鴻碩 (3092)-富邦-永和券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.30
漲跌
▲1.05
漲幅
+3.47%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	30.00	29.90	-1	809	-0.12%
2024/11/19	5	30.30	2	30.10	30.20	3	809	0.37%
2024/11/15	5	30.40	2	30.73	30.15	3	806	0.37%
2024/11/14	7	29.84	4	29.70	29.95	3	801	0.37%
2024/11/13	1	31.00	0	0.00	31.00	1	786	0.13%
2024/11/11	1	32.10	0	0.00	32.05	1	774	0.13%
2024/11/08	2	33.20	0	0.00	33.00	2	770	0.26%
2024/11/07	1	33.50	8	33.13	33.55	-7	755	-0.93%
2024/11/06	3	31.35	0	0.00	31.35	3	727	0.41%
2024/11/05	0	0.00	5	32.15	31.25	-5	722	-0.69%
2024/11/04	4	33.15	5	32.53	32.50	-1	717	-0.14%
2024/11/01	14	33.60	3.1	34.62	34.15	10.9	695	1.56%
2024/10/30	1	32.90	13	32.31	33.20	-12	557	-2.15%
2024/10/29	5	30.80	0	0.00	30.20	5	522	0.96%
2024/10/28	0	0.00	4.8	31.58	31.60	-4.8	494	-0.97%
2024/10/24	5	30.40	0	0.00	30.10	5	475	1.05%
2024/10/18	0	30.10	0	0.00	30.35	0	472	0.01%
2024/10/17	0.1	30.43	0	0.00	30.30	0.1	473	0.01%
2024/10/16	0.1	30.10	0	0.00	30.05	0.1	471	0.01%
2024/10/14	0	0.00	9.8	30.89	30.65	-9.8	468	-2.08%
2024/10/11	0	0.00	5	31.10	30.70	-5	465	-1.07%
2024/10/09	0.3	30.85	0	0.00	30.60	0.3	459	0.06%
2024/10/08	0.3	30.95	0	0.00	31.20	0.3	459	0.06%
2024/10/07	3.2	31.85	0	0.00	31.80	3.2	460	0.70%
2024/09/27	6	32.82	0	32.75	32.90	6	462	1.29%
2024/09/25	2	32.53	0	0.00	32.30	2	437	0.46%
2024/09/20	0	0.00	1	33.70	33.55	-1	435	-0.23%
2024/09/18	1	33.15	1	32.90	32.90	0	410	0.00%
2024/09/16	1	33.35	1	32.55	32.55	0	409	0.00%
2024/09/12	5	32.85	1	32.50	32.50	4	403	0.99%
2024/09/11	0	0.00	2	31.50	31.25	-2	395	-0.51%
2024/09/10	1	32.00	2	31.83	31.65	-1	392	-0.25%
2024/09/09	10	33.21	2	33.45	33.00	8	386	2.07%
2024/09/06	10	34.61	5	34.37	33.80	5	370	1.35%
2024/09/05	0	0.00	0	33.55	33.55	0	276	0.00%
2024/09/04	1	30.70	0	0.00	30.50	1	262	0.38%
2024/09/03	7	32.52	2	33.33	31.85	5	258	1.93%
2024/09/02	0	0.00	4	33.10	33.10	-4	225	-1.78%
2024/08/30	4	30.10	0	30.10	30.10	4	211	1.89%
2024/08/23	1	26.40	1	26.55	26.85	0	210	0.00%
2024/08/21	1	27.05	1	27.35	27.25	0	212	0.00%
2024/08/19	0	0.00	15	27.56	27.70	-15	214	-6.99%
2024/08/14	0	0.00	1	28.25	27.85	-1	221	-0.45%
2024/08/13	1	28.00	0	0.00	27.80	1	223	0.45%
2024/08/07	0	0.00	1	28.20	29.20	-1	227	-0.44%
2024/08/05	0	0.00	9	27.66	27.30	-9	217	-4.15%
2024/07/29	1	30.05	1	30.05	30.05	0	217	0.00%
2024/07/18	0	0.00	21	31.30	31.50	-21	254	-8.24%
2024/07/11	0	0.00	2	32.10	32.15	-2	274	-0.73%
2024/07/03	0	0.00	0.1	32.85	33.00	-0.1	322	-0.02%
2024/06/27	0	0.00	1	34.10	33.70	-1	364	-0.27%
2024/06/26	0	0.00	1	33.55	33.10	-1	356	-0.28%
2024/06/21	0	0.00	0	31.50	31.20	0	352	-0.01%
2024/06/17	0	0.00	1	32.20	32.05	-1	356	-0.28%
2024/06/06	0	0.00	3	31.20	31.05	-3	372	-0.81%
2024/06/03	5	32.70	0	0.00	32.65	5	385	1.30%
2024/05/27	0	0.00	10	32.73	32.80	-10	419	-2.39%
2024/05/22	0	0.00	0	33.60	33.70	0	418	0.00%
2024/05/20	0	33.60	0	0.00	33.75	0	417	0.00%
2024/05/15	0.2	33.00	0	0.00	32.75	0.2	419	0.05%
2024/04/29	0	0.00	3	33.45	33.45	-3	410	-0.73%
2024/04/25	0	0.00	15	35.55	34.40	-15	392	-3.82%
2024/04/24	0	0.00	10	34.70	34.55	-10	376	-2.65%
2024/04/22	0	0.00	1	32.65	32.75	-1	369	-0.27%
2024/04/19	5	33.70	0	0.00	32.95	5	367	1.36%
2024/04/18	11	34.24	0	0.00	34.15	11	364	3.02%
2024/04/15	0	0.00	10	35.45	35.10	-10	359	-2.79%
2024/04/12	20	35.10	0	0.00	35.00	20	357	5.60%
2024/04/11	0	0.00	2	36.00	35.55	-2	351	-0.57%
2024/04/09	0	0.00	5	35.20	35.35	-5	322	-1.55%
2024/04/08	0	0.00	6	34.50	34.75	-6	309	-1.94%
2024/04/03	5	34.30	0	0.00	33.90	5	309	1.61%
2024/04/02	0	0.00	6	34.17	33.90	-6	304	-1.97%
2024/04/01	0	33.00	3	33.40	33.10	-3	288	-1.04%
2024/03/29	3	31.70	0	0.00	31.70	3	283	1.06%
2024/03/27	0	31.75	0	0.00	31.65	0	289	0.00%
2024/03/26	0	32.20	1	32.40	32.40	-1	286	-0.35%
2024/03/22	3	31.95	0	0.00	31.25	3	284	1.06%
2024/03/20	1	30.55	0	0.00	30.55	1	284	0.35%
2024/03/18	0	0.00	2	30.45	30.40	-2	285	-0.70%
2024/03/15	0	0.00	1	30.90	30.85	-1	283	-0.35%
2024/03/14	0	30.20	0	0.00	30.35	0	275	0.00%
2024/03/13	1	30.50	0	0.00	30.05	1	274	0.36%
2024/03/11	1	30.80	1	31.35	30.80	0	267	0.00%
2024/03/08	1	31.55	11	30.95	31.00	-10	262	-3.80%
2024/03/07	1	31.80	5	31.85	31.55	-4	260	-1.54%
2024/03/06	5	33.70	3.5	33.09	32.55	1.5	254	0.60%
2024/03/05	3	31.83	2	32.85	31.70	1	245	0.41%
2024/03/04	2	33.03	0	0.00	32.90	2	233	0.86%
2024/03/01	0	33.25	0	0.00	33.10	0	230	0.00%
2024/02/19	0	0.00	9	34.39	34.50	-9	232	-3.87%
2024/01/30	0	34.00	0	0.00	34.20	0	227	0.00%
2024/01/26	0	0.00	6	34.45	34.50	-6	230	-2.60%
2024/01/19	1	33.40	3	33.50	33.60	-2	233	-0.86%
2024/01/18	0	0.00	37	33.35	33.35	-37	236	-15.66%
2024/01/17	1	33.80	11	33.51	33.50	-10	236	-4.24%
2024/01/16	0.7	34.30	0	0.00	34.15	0.7	236	0.28%
2024/01/15	1	34.30	0	34.60	34.60	1	237	0.42%
2024/01/12	0	0.00	0	34.00	34.05	0	240	-0.01%
2024/01/05	0	0.00	13	34.82	34.90	-13	252	-5.15%
2024/01/04	0	0.00	2	35.20	35.05	-2	255	-0.78%
2023/12/28	3	35.70	1	35.50	35.65	2	268	0.74%
2023/12/26	1	35.35	0	0.00	35.50	1	275	0.36%
2023/12/21	0	0.00	1	35.00	35.00	-1	281	-0.35%
2023/12/19	1	34.35	0	0.00	34.35	1	311	0.32%
2023/11/29	0	0.00	4	35.13	35.30	-4	457	-0.87%
2023/11/24	1	35.70	0	0.00	35.70	1	469	0.21%
2023/10/20	0	0.00	3	34.10	34.85	-3	1,258	-0.24%
2023/10/16	1	36.80	0	0.00	36.55	1	1,276	0.08%
2023/10/06	4	37.90	0	0.00	37.75	4	1,309	0.31%
2023/10/04	0	0.00	3	37.30	37.05	-3	1,321	-0.23%
2023/10/02	1	38.00	0	0.00	38.00	1	1,327	0.08%
2023/09/26	0	0.00	1	37.80	37.25	-1	1,391	-0.07%
2023/09/20	3	38.33	3.2	38.42	38.95	-0.2	1,370	-0.02%
2023/09/18	0	0.00	0.1	36.15	36.30	-0.1	1,322	-0.01%
2023/09/14	0	0.00	0.2	36.00	35.90	-0.2	1,373	-0.01%
2023/08/31	0	0.00	17	36.18	36.40	-17	1,499	-1.13%
2023/08/29	1	35.30	0	0.00	35.45	1	1,512	0.07%
2023/08/25	0	0.00	10	35.51	35.55	-10	1,510	-0.66%
2023/08/24	2	35.85	1	35.60	35.50	1	1,509	0.07%
2023/08/23	1	35.40	0	0.00	35.50	1	1,507	0.07%
2023/08/22	1	35.60	0	0.00	35.60	1	1,504	0.07%
2023/08/18	5	37.30	1	37.55	36.10	4	1,489	0.27%
2023/08/17	1	36.50	1	36.65	36.50	0	1,476	0.00%
2023/08/16	5	36.77	0	0.00	36.60	5	1,462	0.34%
2023/08/15	1	37.20	0	0.00	37.10	1	1,455	0.07%
2023/08/14	2	37.25	1	38.55	37.05	1	1,450	0.07%
2023/08/11	2	40.18	0	0.00	40.05	2	1,423	0.14%
2023/08/10	1	39.80	1	40.50	40.30	0	1,408	0.00%
2023/08/09	7	40.31	2	40.50	40.60	5	1,387	0.36%
2023/08/08	15	39.94	0	0.00	39.50	15	1,377	1.09%
2023/08/07	12	43.29	8	43.30	43.30	4	1,351	0.30%
2023/08/04	29	44.28	6	43.72	43.55	23	1,313	1.75%
2023/08/02	2	42.00	1	43.25	41.50	1	1,202	0.08%
2023/08/01	3	40.92	12	41.80	42.00	-9	1,151	-0.78%
2023/07/31	16	43.89	16	43.72	42.35	0	1,079	0.00%
2023/07/28	9	41.49	0	0.00	41.55	9	911	0.99%
2023/07/27	0	0.00	1	36.35	37.80	-1	803	-0.12%
2023/07/24	1	35.60	3	35.97	35.15	-2	787	-0.25%
2023/07/18	0	0.00	1	37.80	37.70	-1	800	-0.12%
2023/07/17	1	38.95	3	38.77	38.75	-2	884	-0.23%
2023/07/13	1	38.10	1	37.30	37.10	0	957	0.00%
2023/07/11	0	0.00	1	39.10	39.00	-1	949	-0.11%
2023/07/06	1	39.50	1	39.35	38.65	0	937	0.00%
2023/07/05	2	40.78	0	0.00	39.75	2	928	0.22%
2023/07/04	8	39.94	0	0.00	39.35	8	892	0.90%
2023/07/03	3	40.00	0	0.00	39.90	3	866	0.35%
2023/06/29	1	38.55	0	0.00	38.55	1	830	0.12%
2023/06/27	1	37.80	1	38.65	37.50	0	828	0.00%
2023/06/26	6	38.79	1	39.00	39.00	5	820	0.61%
2023/06/20	2	39.50	2	39.00	39.50	0	802	0.00%
2023/06/08	1	36.55	0	0.00	36.35	1	647	0.15%
2023/06/05	2	36.95	4	36.78	36.95	-2	709	-0.28%
2023/06/02	4	36.20	0	0.00	36.00	4	704	0.57%
2023/05/24	2	36.00	0	0.00	36.00	2	710	0.28%
2023/05/22	0	35.70	0	0.00	35.70	0	726	0.00%
2023/05/12	0.2	34.02	0	0.00	34.15	0.2	745	0.03%
2023/05/11	0.2	35.60	0	0.00	35.00	0.2	735	0.03%
2023/05/02	2	38.43	0	0.00	38.20	2	726	0.28%
2023/04/20	1	40.60	2	40.03	38.35	-1	664	-0.15%
2023/04/19	1	37.85	3	40.60	40.60	-2	573	-0.35%
2023/04/17	0	0.00	1	36.70	37.20	-1	476	-0.21%
2023/04/11	0	0.00	1	35.05	35.00	-1	448	-0.22%
2023/03/30	1	34.65	0	0.00	34.65	1	436	0.23%
2023/03/29	0	34.98	0	0.00	34.60	0	433	0.00%
2023/03/23	0	0.00	1	36.80	36.40	-1	423	-0.24%
2023/03/13	3	36.88	0	0.00	36.90	3	450	0.67%
2023/03/10	11	38.20	2	37.90	37.90	9	463	1.94%
2023/03/09	7	39.78	2	40.40	39.80	5	496	1.01%
2023/03/07	0	0.00	2	38.70	38.55	-2	613	-0.33%
2023/03/02	0	0.00	3	37.10	37.05	-3	628	-0.48%
2023/02/23	2	39.25	0	0.00	39.00	2	612	0.33%
2023/02/20	0	0.00	2	39.03	39.40	-2	608	-0.33%
2023/02/15	0	0.00	3	38.70	38.00	-3	598	-0.50%
2023/02/10	1	37.05	0	0.00	36.95	1	578	0.17%
2023/02/09	3	37.05	0	0.00	37.10	3	574	0.52%
2023/02/08	2	37.60	0	0.00	37.15	2	574	0.35%
2023/02/03	4	36.85	0	0.00	36.50	4	572	0.70%
2023/02/02	9	36.72	0	0.00	36.55	9	567	1.59%
2023/02/01	11	36.33	0	0.00	36.55	11	565	1.94%
2023/01/31	1	35.45	0	0.00	35.35	1	558	0.18%
2023/01/11	0	0.00	1	35.20	35.15	-1	593	-0.17%
2023/01/09	0	0.00	1	35.30	35.05	-1	591	-0.17%
2023/01/03	0	33.75	0	0.00	33.70	0	603	0.00%
2022/12/30	1	33.50	0	0.00	33.40	1	604	0.17%
2022/12/22	1	34.20	0	0.00	34.10	1	615	0.16%
2022/12/09	1	37.30	0	0.00	37.20	1	625	0.16%
2022/12/06	1	39.00	0	0.00	38.10	1	593	0.17%
2022/12/01	0	0.00	9	40.30	40.55	-9	547	-1.64%
2022/11/30	9	39.20	2	40.15	41.00	7	501	1.39%
2022/11/29	0	0.00	1	36.70	39.05	-1	399	-0.25%
2022/11/24	0	0.00	0.4	35.70	35.60	-0.4	319	-0.13%
2022/11/08	0	36.35	0	0.00	36.00	0	392	0.00%
2022/09/28	0.2	37.60	0	0.00	35.95	0.2	405	0.04%
2022/09/22	0	0.00	7	40.13	40.80	-7	414	-1.69%
2022/09/15	0	0.00	3	42.30	41.70	-3	417	-0.72%
2022/09/01	3	46.40	1	46.40	46.25	2	469	0.43%
2022/08/26	9	47.76	5	47.92	47.45	4	465	0.86%
2022/08/25	0	0.00	3	47.40	47.15	-3	462	-0.65%
2022/08/24	1	47.50	2	47.45	47.10	-1	465	-0.21%
2022/08/18	1	46.60	0	0.00	46.85	1	476	0.21%
2022/08/17	4	47.15	2	47.85	46.00	2	473	0.42%
2022/08/16	8	44.54	0	0.00	44.25	8	451	1.77%
2022/08/05	0	0.00	5	40.70	40.20	-5	488	-1.02%
2022/08/03	0.1	40.60	0	0.00	40.20	0.1	613	0.01%
2022/07/27	1	41.95	0	0.00	42.80	1	690	0.14%
2022/07/26	0	0.00	1	42.80	42.15	-1	702	-0.14%
2022/07/13	2	42.40	0	0.00	42.30	2	913	0.22%
2022/07/05	2	42.60	0	0.00	42.25	2	1,387	0.14%
2022/07/04	0	0.00	1	42.30	42.35	-1	1,546	-0.06%
2022/06/29	1	45.90	0	0.00	45.80	1	1,827	0.05%
2022/06/24	1	46.85	0	0.00	45.85	1	2,020	0.05%
2022/06/21	1	47.35	0	0.00	48.00	1	2,317	0.04%
2022/06/20	0.1	47.80	0	0.00	45.70	0.1	2,350	0.00%
2022/06/17	1	48.65	1	49.00	49.90	0	2,420	0.00%
2022/05/30	1	52.60	1	52.80	52.80	0	2,712	0.00%
2022/05/27	0	0.00	1	52.00	51.40	-1	2,756	-0.04%
2022/05/20	1	51.30	0	0.00	51.30	1	3,106	0.03%
2022/05/16	0	0.00	1	49.60	49.30	-1	3,390	-0.03%
2022/05/12	1.1	50.31	0	0.00	49.30	1.1	3,364	0.03%
2022/05/11	3	55.27	0	0.00	53.10	3	3,301	0.09%
2022/05/10	10	58.91	3	58.60	59.00	7	3,244	0.22%
2022/05/09	1	59.60	7	60.61	59.00	-6	3,227	-0.19%
2022/05/06	0	0.00	1	61.70	61.40	-1	3,221	-0.03%
2022/05/05	1	65.00	0	0.00	62.80	1	3,217	0.03%
2022/04/25	4	61.10	2	62.35	62.00	2	3,124	0.06%
2022/04/22	0	0.00	1	64.70	64.30	-1	3,091	-0.03%
2022/04/20	1	64.40	0	0.00	63.30	1	3,023	0.03%
2022/04/19	1	63.00	1	62.90	62.80	0	3,001	0.00%
2022/04/18	1	62.00	0	0.00	62.00	1	2,989	0.03%
2022/04/15	1	64.20	6	63.17	62.40	-5	2,973	-0.17%
2022/04/14	1.1	65.27	3	65.00	64.50	-1.9	2,958	-0.06%
2022/04/13	16	64.96	8	65.20	66.00	8	2,894	0.28%
2022/04/11	0	0.00	6	67.92	64.80	-6	2,720	-0.22%
2022/04/08	4	71.10	4	72.40	71.70	0	2,562	0.00%
2022/04/07	12	70.43	15	70.69	69.90	-3	2,404	-0.12%
2022/04/06	6	71.25	4	71.38	71.90	2	2,312	0.09%
2022/04/01	3	70.17	0	0.00	70.50	3	2,276	0.13%
2022/03/30	3	68.63	30	68.81	68.20	-27	2,181	-1.24%
2022/03/28	3	68.10	0	0.00	68.50	3	2,034	0.15%
2022/03/25	1	67.30	3	69.17	67.20	-2	1,980	-0.10%
2022/03/24	1	65.80	6	67.77	67.00	-5	1,807	-0.28%
2022/03/23	1	66.10	0	0.00	65.20	1	1,732	0.06%
2022/03/22	13	66.04	3	66.50	65.30	10	1,697	0.59%
2022/03/21	6	64.83	0	0.00	64.30	6	1,613	0.37%
2022/03/16	1	57.50	0	0.00	57.30	1	1,526	0.07%
2022/03/11	3	58.17	3	58.50	59.20	0	1,517	0.00%
2022/03/08	1	59.50	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0	0.00	3	60.33	59.80	-3	1,476	-0.20%
2022/03/04	1	66.60	1	66.70	63.40	0	1,451	0.00%
2022/03/03	0	64.00	1	63.30	65.00	-1	1,406	-0.07%
2022/03/02	4	64.18	2	63.90	63.50	2	1,389	0.14%
2022/03/01	0	0.00	1	62.90	62.50	-1	1,344	-0.07%
2022/02/24	1	60.70	1	60.50	59.50	0	1,310	0.00%
2022/02/23	5	64.00	3	64.57	64.70	2	1,254	0.16%
2022/02/22	11	64.77	0	0.00	64.00	11	1,208	0.91%
2022/02/21	0	0.00	1	66.10	66.10	-1	1,028	-0.10%
2022/02/18	1	58.50	0	0.00	60.10	1	828	0.12%
2022/02/17	2	57.00	2	57.20	56.60	0	775	0.00%
2022/01/21	0	0.00	0.2	52.60	51.10	-0.2	853	-0.02%
2022/01/17	0	0.00	4	53.50	53.80	-4	962	-0.42%
2021/12/29	0	0.00	8	56.88	56.60	-8	1,095	-0.73%
2021/12/28	0	0.00	10	58.15	57.00	-10	1,101	-0.91%
2021/12/24	5	53.80	0	0.00	53.40	5	1,085	0.46%
2021/12/22	0	0.00	2	51.90	53.00	-2	1,110	-0.18%
2021/12/21	0	0.00	3	51.60	52.00	-3	1,112	-0.27%
2021/12/02	3	52.40	0	0.00	52.00	3	1,216	0.25%
2021/11/26	0	0.00	13	55.20	54.80	-13	1,404	-0.93%
2021/11/24	10	58.06	0	0.00	57.30	10	1,414	0.71%
2021/11/18	1	56.10	0	0.00	56.00	1	1,443	0.07%
2021/11/15	1	55.90	0	0.00	56.00	1	1,502	0.07%
2021/11/12	3	55.00	5	55.54	55.30	-2	1,542	-0.13%
2021/11/10	1	58.40	0	0.00	57.90	1	1,562	0.06%
2021/11/09	0	0.00	2	58.80	59.00	-2	1,618	-0.12%
2021/11/08	0	58.80	0	0.00	59.30	0	1,640	0.00%
2021/11/05	0	0.00	1	58.10	57.80	-1	1,709	-0.06%
2021/11/04	1	58.50	0	0.00	58.40	1	1,837	0.05%
2021/11/03	1	57.80	0	0.00	58.80	1	1,950	0.05%
2021/10/29	0	0.00	5	60.10	59.90	-5	2,119	-0.24%
2021/10/28	5	58.80	1.2	58.65	58.80	3.8	2,243	0.17%
2021/10/20	1	56.70	0	0.00	57.50	1	2,694	0.04%
2021/10/18	0	0.00	4	55.10	54.70	-4	2,862	-0.14%
2021/10/15	1	54.90	0	0.00	54.40	1	2,920	0.03%
2021/10/14	3	56.03	0	0.00	56.00	3	2,887	0.10%
2021/10/05	1	55.50	1	56.80	57.90	0	2,902	0.00%
2021/10/04	0	0.00	30	56.62	56.50	-30	2,896	-1.04%
2021/10/01	5	58.40	0	0.00	58.50	5	2,884	0.17%
2021/09/30	4	61.78	0	0.00	62.40	4	2,849	0.14%
2021/09/29	1	62.20	12	63.15	62.00	-11	2,833	-0.39%
2021/09/22	0	0.00	1	66.70	67.00	-1	2,900	-0.03%
2021/09/16	1	66.40	0	0.00	67.00	1	2,944	0.03%
2021/09/15	10	67.30	0	0.00	68.00	10	2,955	0.34%
2021/09/09	3	66.83	0	0.00	67.30	3	3,019	0.10%
2021/09/07	0	0.00	2	70.00	67.50	-2	3,087	-0.06%
2021/09/06	10	72.85	5	73.32	70.50	5	3,054	0.16%
2021/09/03	2	70.55	0	0.00	70.30	2	2,986	0.07%
2021/09/02	0	0.00	1	70.60	69.70	-1	2,970	-0.03%
2021/09/01	2	71.10	5	71.06	71.50	-3	2,935	-0.10%
2021/08/31	0	0.00	1	67.90	67.80	-1	2,860	-0.03%
2021/08/30	0	0.00	1	66.70	67.70	-1	2,858	-0.03%
2021/08/27	2	65.60	0	0.00	65.70	2	2,844	0.07%
2021/08/26	2	67.10	0	0.00	66.00	2	2,825	0.07%
2021/08/25	1	68.30	0	0.00	67.60	1	2,827	0.04%
2021/08/19	1	68.50	1	71.90	68.00	0	2,827	0.00%
2021/08/18	1	68.90	2	70.30	70.20	-1	2,791	-0.04%
2021/08/17	0	0.00	5.4	68.75	66.10	-5.4	2,762	-0.19%
2021/08/16	5	67.00	0	0.00	69.30	5	2,760	0.18%
2021/08/13	0	0.00	4	65.80	65.20	-4	2,737	-0.15%
2021/08/12	5	64.02	0	0.00	63.70	5	2,703	0.18%
2021/08/11	1	67.00	10	64.60	64.00	-9	2,714	-0.33%
2021/08/10	9	70.07	3	68.83	68.20	6	2,692	0.22%
2021/08/09	9	75.33	0.3	76.50	75.00	8.7	2,609	0.33%
2021/08/06	10	73.50	0	0.00	73.90	10	2,525	0.40%
2021/08/05	2	73.15	0	0.00	72.60	2	2,528	0.08%
2021/08/04	0	0.00	1	76.90	74.30	-1	2,528	-0.04%
2021/08/03	2	76.60	7	76.71	77.00	-5	2,514	-0.20%
2021/08/02	8	74.65	24	74.33	75.80	-16	2,435	-0.66%
2021/07/30	4	72.15	6	73.62	74.00	-2	2,299	-0.09%
2021/07/29	3	66.00	0	67.10	67.90	3	2,094	0.14%
2021/07/28	1	68.20	0	0.00	65.60	1	2,091	0.05%
2021/07/26	0	0.00	5	68.10	68.10	-5	2,059	-0.24%
2021/07/23	3	68.32	3	68.83	68.20	0	2,075	0.00%
2021/07/22	12	70.25	12	70.33	70.00	0	2,080	0.00%
2021/07/21	4	63.45	7	65.56	66.30	-3	1,941	-0.15%
2021/07/20	2	61.45	1	61.40	60.30	1	1,891	0.05%
2021/07/16	5	63.66	1	64.20	62.60	4	1,937	0.21%
2021/07/14	1	63.00	17	64.00	62.70	-16	1,967	-0.81%
2021/07/12	0	0.00	1	67.00	66.90	-1	1,993	-0.05%
2021/07/08	2	66.00	1	65.00	65.30	1	2,065	0.05%
2021/07/06	2	66.45	1	66.10	66.00	1	2,523	0.04%
2021/07/05	1	65.80	1	67.00	67.00	0	2,565	0.00%
2021/07/01	1	65.20	10	66.88	65.20	-9	2,609	-0.34%
2021/06/30	4	68.03	1	67.50	67.00	3	2,629	0.11%
2021/06/29	4	70.65	0	0.00	69.60	4	2,604	0.15%
2021/06/28	15	71.80	1	72.00	71.70	14	2,621	0.53%
2021/06/25	0	0.00	7	73.04	72.30	-7	2,621	-0.27%
2021/06/24	11	72.53	8	72.68	72.80	3	2,633	0.11%
2021/06/23	3	72.50	2	72.00	72.30	1	2,632	0.04%
2021/06/22	1	70.70	0	0.00	70.00	1	2,653	0.04%
2021/06/21	0	0.00	14	71.60	70.40	-14	2,692	-0.52%
2021/06/18	0	0.00	5.2	73.97	73.10	-5.2	2,738	-0.19%
2021/06/17	22	73.14	2.1	73.15	74.00	19.9	2,858	0.70%
2021/06/16	1	69.30	11	69.62	71.70	-10	2,897	-0.35%
2021/06/15	0	0.00	4	68.35	68.70	-4	3,024	-0.13%
2021/06/11	4	69.68	0	0.00	68.50	4	3,382	0.12%
2021/06/07	0	0.00	2	68.00	67.50	-2	4,294	-0.05%
2021/06/04	10	68.08	10	67.50	67.50	0	4,464	0.00%
2021/06/01	1	67.50	1	68.10	68.10	0	4,602	0.00%
2021/05/25	0	0.00	1	64.60	64.50	-1	4,943	-0.02%
2021/05/21	3	62.53	0	0.00	61.90	3	5,018	0.06%
2021/05/20	1	60.50	2	61.75	62.00	-1	5,083	-0.02%
2021/05/19	3	58.73	2	59.20	60.10	1	5,189	0.02%
2021/05/18	1	56.30	1	58.00	58.20	0	5,367	0.00%
2021/05/14	12	62.76	0	0.00	60.00	12	5,377	0.22%
2021/05/12	1	66.00	9	71.18	65.30	-8	5,334	-0.15%
2021/05/11	1	72.60	23	73.72	71.50	-22	5,290	-0.42%
2021/05/10	0	0.00	6	74.60	73.60	-6	5,297	-0.11%
2021/05/07	0	0.00	12	72.73	73.90	-12	5,297	-0.23%
2021/05/04	3	68.07	6	67.00	67.20	-3	5,384	-0.06%
2021/05/03	2	71.75	1	71.00	71.10	1	5,397	0.02%
2021/04/29	2	73.80	5	73.96	73.00	-3	5,541	-0.05%
2021/04/28	4	73.80	1	74.40	73.80	3	5,787	0.05%
2021/04/26	0	0.00	6	72.95	72.20	-6	6,386	-0.09%
2021/04/22	1.3	71.62	8	71.13	70.00	-6.7	7,023	-0.10%
2021/04/21	5	72.20	0	0.00	72.00	5	7,399	0.07%
2021/04/20	2	73.50	0.4	73.17	72.50	1.6	7,583	0.02%
2021/04/19	1	72.50	2	72.90	72.20	-1	7,630	-0.01%
2021/04/16	1	73.50	1	75.00	73.60	0	7,695	0.00%
2021/04/15	1	74.30	1	74.60	74.50	0	7,724	0.00%
2021/04/14	21	72.77	14	73.22	73.40	7	7,862	0.09%
2021/04/13	27	79.97	37	77.00	74.00	-10	7,871	-0.13%
2021/04/12	4	78.13	25	75.78	79.50	-21	7,732	-0.27%
2021/04/09	23	73.12	12	72.42	72.30	11	7,895	0.14%
2021/04/08	3	72.17	0	0.00	71.80	3	7,966	0.04%
2021/04/07	2.2	73.14	0	0.00	73.10	2.2	7,940	0.03%
2021/04/06	7	73.47	0	0.00	73.50	7	7,932	0.09%
2021/04/01	0	0.00	1	71.30	71.80	-1	7,914	-0.01%
2021/03/31	3	72.33	5	72.56	72.10	-2	7,904	-0.03%
2021/03/30	0	0.00	1.2	73.97	73.80	-1.2	7,870	-0.01%
2021/03/29	11	74.14	0	0.00	73.40	11	7,867	0.14%
2021/03/26	5	72.68	0	0.00	72.20	5	7,845	0.06%
2021/03/25	0	0.00	3	72.53	72.20	-3	7,843	-0.04%
2021/03/24	8	72.16	3	72.37	71.00	5	7,827	0.06%
2021/03/23	8	73.06	5	73.66	72.40	3	7,795	0.04%
2021/03/22	19.4	74.27	15	75.62	73.10	4.4	7,736	0.06%
2021/03/19	8	79.13	3	79.37	77.70	5	7,645	0.07%
2021/03/18	9	82.12	17	81.54	79.50	-8	7,679	-0.10%
2021/03/17	12	79.45	12	80.53	81.50	0	7,522	0.00%
2021/03/16	8	77.45	6	78.17	78.50	2	7,179	0.03%
2021/03/15	3	74.30	6	75.88	74.00	-3	6,790	-0.04%
2021/03/12	7	77.37	4	75.98	75.80	3	6,730	0.04%
2021/03/11	6	76.33	7	76.20	78.00	-1	6,629	-0.02%
2021/03/10	8	74.34	9	75.11	72.50	-1	6,399	-0.02%
2021/03/09	2	69.25	1	71.40	71.80	1	6,254	0.02%
2021/03/08	0.7	72.50	1	69.50	69.50	-0.3	6,262	0.00%
2021/03/05	0	0.00	1	71.50	69.30	-1	6,308	-0.02%
2021/03/04	5	72.58	0	0.00	71.00	5	6,297	0.08%
2021/03/03	2	69.50	3	73.13	74.00	-1	6,315	-0.02%
2021/03/02	7	73.10	3	72.30	71.10	4	6,293	0.06%
2021/02/26	5	73.88	16	74.50	74.80	-11	6,403	-0.17%
2021/02/25	16	77.56	3	77.77	74.10	13	6,511	0.20%
2021/02/24	24	74.49	5.1	74.03	74.30	18.9	6,457	0.29%
2021/02/23	1	73.00	13	74.79	74.10	-12	6,466	-0.19%
2021/02/22	28	74.02	8	74.81	74.40	20	6,624	0.30%
2021/02/19	20	72.39	10	72.23	73.10	10	6,781	0.15%
2021/02/18	11	70.13	16	71.27	71.30	-5	7,043	-0.07%
2021/02/17	2	66.10	10	64.77	66.80	-8	7,069	-0.11%
2021/02/05	1	60.90	50.2	61.48	60.80	-49.2	7,340	-0.67%
2021/02/02	0	0.00	1	60.00	60.60	-1	7,985	-0.01%
2021/02/01	1	58.40	0	0.00	59.00	1	7,994	0.01%
2021/01/29	0	0.00	1	65.70	62.00	-1	7,946	-0.01%
2021/01/28	2	66.30	4	64.58	64.80	-2	8,054	-0.02%
2021/01/27	7	63.37	5	64.86	64.70	2	8,049	0.02%
2021/01/26	4	63.53	0	0.00	61.80	4	8,030	0.05%
2021/01/25	1	63.50	0	0.00	63.80	1	8,106	0.01%
2021/01/22	15	63.25	7	61.87	65.70	8	8,336	0.10%
2021/01/21	20	64.54	26	67.63	62.50	-6	8,263	-0.07%
2021/01/20	24	73.05	19	72.14	69.20	5	7,997	0.06%
2021/01/19	18	77.26	16	76.16	76.80	2	7,741	0.03%
2021/01/18	22	72.26	10	72.28	71.70	12	7,320	0.16%
2021/01/15	41	68.71	24	69.10	70.00	17	6,927	0.25%
2021/01/14	40	68.69	16	68.51	67.80	24	6,627	0.36%
2021/01/13	27	62.81	38	63.78	65.10	-11	6,201	-0.18%
2021/01/12	8	59.11	0	0.00	59.20	8	5,985	0.13%
2021/01/11	7	59.29	6.3	62.05	60.80	0.7	5,908	0.01%
2021/01/08	8	59.75	2	59.80	59.50	6	5,807	0.10%
2021/01/07	10	61.49	6	61.87	60.80	4	5,747	0.07%
2021/01/06	0	0.00	18	59.39	58.20	-18	5,582	-0.32%
2021/01/05	10	60.90	3.1	62.36	60.50	6.9	5,491	0.13%
2021/01/04	15	59.97	11	60.79	61.60	4	5,335	0.07%
2020/12/31	2	56.00	11	56.15	57.70	-9	4,990	-0.18%
2020/12/22	0	0.00	10	53.95	51.50	-10	4,762	-0.21%
2020/12/21	0	0.00	1	55.80	53.80	-1	4,738	-0.02%
2020/12/18	1	55.60	1	56.00	55.40	0	4,720	0.00%
2020/12/17	1	54.00	0	0.00	53.90	1	4,687	0.02%
2020/12/15	16	56.21	0	0.00	55.00	16	4,665	0.34%
2020/12/14	3	57.17	9	57.32	57.00	-6	4,598	-0.13%
2020/12/10	2	52.75	24	53.86	53.90	-22	4,449	-0.49%
2020/12/09	1	52.90	10	54.00	52.90	-9	4,429	-0.20%
2020/12/08	0	0.00	5	53.32	53.30	-5	4,413	-0.11%
2020/12/07	2	53.20	4	52.78	52.70	-2	4,384	-0.05%
2020/12/04	1	56.20	0	0.00	55.90	1	4,286	0.02%
2020/12/03	1	56.80	0	0.00	55.50	1	4,262	0.02%
2020/12/02	1	57.00	0	0.00	57.00	1	4,226	0.02%
2020/12/01	2	57.00	8	57.96	57.20	-6	4,164	-0.14%
2020/11/30	1	55.00	0	0.00	55.00	1	4,081	0.02%
2020/11/27	1	56.20	0	0.00	55.50	1	4,063	0.02%
2020/11/26	3	55.30	1	55.80	56.70	2	3,988	0.05%
2020/11/25	21	55.00	0	0.00	55.00	21	3,912	0.54%
2020/11/24	20	59.83	1	59.70	58.70	19	3,743	0.51%
2020/11/23	1	57.30	0	0.00	57.60	1	3,591	0.03%
2020/11/20	0	0.00	7	57.96	57.50	-7	3,518	-0.20%
2020/11/19	5	57.98	17	58.23	57.90	-12	3,453	-0.35%
2020/11/18	23.3	60.24	18	59.98	60.20	5.3	3,240	0.16%
2020/11/17	24	59.38	19.5	60.01	60.00	4.5	2,984	0.15%
2020/11/16	6	56.43	1	56.60	56.60	5	2,584	0.19%
2020/11/13	13	55.95	26.1	55.90	57.10	-13.1	2,344	-0.56%
2020/11/12	13	53.31	4	52.40	53.40	9	1,976	0.46%
2020/11/11	11	52.72	11	52.27	53.00	0	1,725	0.00%
2020/11/10	0	0.00	1	48.45	48.90	-1	1,367	-0.07%
2020/11/09	8	46.81	7	46.95	46.95	1	1,263	0.08%
2020/11/06	1	46.50	1.1	46.61	46.85	-0.1	1,213	-0.01%
2020/11/05	12	46.48	2	46.93	46.85	10	1,174	0.85%
2020/11/04	0	0.00	0.5	45.00	45.40	-0.5	1,006	-0.05%
2020/11/03	1	45.40	1	45.35	45.35	0	954	0.00%
2020/11/02	5	44.37	3	45.22	44.90	2	885	0.23%
2020/10/30	38	43.96	18	43.90	44.30	20	748	2.67%
2020/10/29	0	0.00	3	41.72	42.10	-3	448	-0.67%
2020/10/28	2	38.75	0	0.00	38.30	2	353	0.57%
2020/10/22	0.6	37.30	0	0.00	37.30	0.6	329	0.18%
2020/10/12	1	38.50	0	0.00	38.50	1	340	0.29%
2020/10/08	0	0.00	1	38.50	38.70	-1	341	-0.29%
2020/10/07	1	38.70	0	0.00	38.75	1	341	0.29%
2020/09/02	1	37.15	0	0.00	39.40	1	306	0.33%
2020/09/01	1	37.40	0	0.00	37.55	1	286	0.35%
2020/08/28	0	0.00	2	42.73	42.55	-2	287	-0.70%
2020/08/27	1	42.70	0	0.00	42.70	1	271	0.37%
2020/08/04	0	0.00	1	42.95	43.00	-1	247	-0.40%
2020/08/03	0	0.00	1	42.15	42.80	-1	248	-0.40%
2020/07/15	2	42.55	0	0.00	42.50	2	270	0.74%
2020/07/10	1	42.00	0	0.00	42.80	1	273	0.37%
2020/07/09	2	44.50	0	0.00	44.25	2	271	0.74%
2020/06/19	0	0.00	1	42.00	42.10	-1	237	-0.42%
2020/06/18	1	41.80	0	0.00	42.15	1	237	0.42%
2020/06/17	1	41.80	0	0.00	42.10	1	238	0.42%
2020/06/12	1	40.80	0	0.00	41.20	1	252	0.40%
2020/06/11	3	42.47	0	0.00	41.70	3	254	1.18%
2020/05/27	0	0.00	2	41.95	42.20	-2	242	-0.82%
2020/05/21	0	0.00	2	41.90	41.95	-2	239	-0.84%
2020/05/11	4	42.55	0	0.00	42.55	4	233	1.71%
2020/05/06	0	0.00	1	41.25	41.10	-1	230	-0.43%
2020/04/29	2	41.05	0	0.00	41.20	2	229	0.87%
2020/04/28	0	0.00	2	40.85	40.75	-2	228	-0.87%
2020/04/27	0	0.00	4	40.51	40.70	-4	229	-1.74%
2020/04/24	0.3	39.70	0	0.00	39.70	0.3	224	0.11%
2020/03/20	0	0.00	1	28.40	28.40	-1	183	-0.55%
2020/03/19	1	26.55	0	0.00	25.85	1	181	0.55%
2020/02/25	1	38.45	0	0.00	38.60	1	135	0.74%
2020/02/24	0.3	38.85	0	0.00	38.85	0.3	136	0.18%
2020/02/10	1	39.50	0	0.00	38.85	1	158	0.63%
2020/02/07	1	40.00	0	44.00	39.90	1	162	0.61%
2020/01/31	1	40.60	0	0.00	40.70	1	199	0.50%
2020/01/10	1	42.00	0	0.00	41.90	1	200	0.50%
2019/12/23	1	42.80	0	0.00	42.60	1	210	0.48%
2019/11/06	0	0.00	6	45.83	45.30	-6	250	-2.39%
2019/11/04	2	46.80	0	0.00	46.90	2	236	0.85%
2019/10/30	0	0.00	1	44.90	44.90	-1	225	-0.44%
2019/10/25	1	43.50	0	0.00	43.45	1	228	0.44%
2019/10/24	2	43.65	0	0.00	43.70	2	236	0.85%
2019/10/04	1	44.00	0	0.00	44.00	1	421	0.24%
2019/09/27	1	44.35	0	0.00	44.25	1	440	0.23%
2019/09/20	0.2	44.60	0	0.00	44.60	0.2	453	0.05%
2019/09/09	1	46.55	0	0.00	46.65	1	446	0.22%
2019/09/04	1	45.45	0	0.00	45.40	1	444	0.22%
2019/08/30	0	0.00	10	46.30	45.85	-10	449	-2.23%
2019/08/01	2	48.00	0	0.00	47.90	2	491	0.41%
2019/07/25	11	49.31	0.1	48.75	48.50	10.9	501	2.17%
2019/07/23	1	57.70	10	57.30	57.20	-9	471	-1.91%
2019/07/22	0	0.00	1	56.40	56.90	-1	446	-0.22%
2019/07/17	0	0.00	0.1	54.90	54.90	-0.1	461	-0.01%
2019/07/12	10	54.80	0	0.00	54.50	10	463	2.16%
2019/05/29	1	52.50	0	0.00	52.70	1	906	0.11%
2019/05/23	1	54.00	0	0.00	53.20	1	916	0.11%
2019/05/16	0	0.00	2	55.60	54.90	-2	927	-0.22%
2019/05/09	0	0.00	1	54.30	53.60	-1	908	-0.11%
2019/05/07	1	53.40	0	0.00	53.50	1	895	0.11%
2019/05/06	1	53.60	0	0.00	53.00	1	895	0.11%
2019/04/29	2	55.40	2	53.80	53.80	0	863	0.00%
2019/04/25	3	54.10	2	54.05	54.90	1	824	0.12%
2019/04/22	0	0.00	1	51.50	51.60	-1	743	-0.13%
2019/04/12	1	50.70	0	0.00	50.50	1	712	0.14%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/09	1	55.10	1	56.50	53.50	0	661	0.00%
2019/04/02	1	54.60	0	0.00	54.80	1	592	0.16%
2019/03/22	3	53.27	0	0.00	53.00	3	496	0.60%
2019/03/21	0	0.00	8.1	53.61	53.90	-8.1	482	-1.69%
2019/03/20	1	52.70	0	0.00	53.80	1	467	0.21%
2019/03/14	0	0.00	4	53.90	54.50	-4	394	-1.01%
2019/03/13	2	53.30	4	53.15	52.90	-2	363	-0.55%
2019/03/11	1	50.90	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	1	51.00	51.10	-1	295	-0.34%
2019/03/07	0	0.00	1	50.50	50.60	-1	285	-0.35%
2019/03/06	1	50.10	0	0.00	51.20	1	267	0.37%
2019/03/05	6	50.75	0	0.00	50.40	6	255	2.35%
2019/02/15	3	47.67	0	46.40	46.50	3	162	1.83%
2019/02/13	0	0.00	1	45.60	46.00	-1	139	-0.72%
2019/02/12	0	0.00	1	44.20	44.50	-1	125	-0.81%
2019/02/11	0	0.00	1	43.65	43.45	-1	122	-0.82%
2019/01/25	1	42.20	1	42.85	42.05	0	111	0.00%
2019/01/21	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/01/18	1	42.35	0	0.00	41.55	1	109	0.91%
2019/01/17	0	0.00	1	41.85	41.85	-1	109	-0.91%
2019/01/11	1	41.15	0	0.00	40.70	1	102	0.98%
2018/12/05	0	0.00	1	39.85	39.95	-1	130	-0.76%
2018/12/03	0	0.00	1	40.90	41.00	-1	136	-0.73%
2018/09/21	1	41.55	0	0.00	41.75	1	193	0.52%
2018/09/11	0	0.00	1	42.40	42.15	-1	196	-0.51%
2018/08/17	1	43.55	0	0.00	43.05	1	280	0.36%
2018/08/10	0	0.00	1	45.30	44.80	-1	282	-0.35%
2018/08/06	0	0.00	2	44.60	44.95	-2	318	-0.63%
2018/07/31	1	43.95	0	0.00	43.90	1	318	0.31%
2018/07/24	1	43.50	1	43.75	43.75	0	325	0.00%
2018/07/23	2	47.85	1	48.05	47.80	1	317	0.32%
2018/07/06	1	46.50	0	0.00	46.85	1	353	0.28%
2018/06/28	1	46.60	0	0.00	46.40	1	404	0.25%
2018/06/13	0	0.00	1	47.95	48.10	-1	435	-0.23%
2018/06/06	1	47.35	3	49.53	48.90	-2	490	-0.41%
2018/05/30	1	45.10	0	0.00	45.10	1	455	0.22%
2018/05/29	1	44.60	0	0.00	44.90	1	454	0.22%
2018/05/28	1	45.10	0	0.00	45.00	1	450	0.22%
2018/05/22	3	45.87	0	0.00	45.60	3	450	0.67%
2018/05/15	1	44.60	0	0.00	44.80	1	460	0.22%
2018/05/14	2	45.30	0	0.00	45.10	2	476	0.42%
2018/05/07	0	0.00	1	49.20	49.20	-1	546	-0.18%
2018/05/02	0	0.00	1	49.65	49.35	-1	549	-0.18%
2018/04/30	1	49.20	0	0.00	49.15	1	547	0.18%
2018/04/26	1	48.35	0	0.00	47.70	1	543	0.18%
2018/04/23	0	0.00	2	49.65	49.00	-2	533	-0.38%
2018/04/12	1	50.40	0	0.00	50.60	1	507	0.20%
2018/04/11	1	50.30	1	51.20	49.75	0	489	0.00%
2018/04/10	0	0.00	1	49.65	48.90	-1	459	-0.22%
2018/04/09	0	0.00	2	49.00	49.15	-2	456	-0.44%
2018/04/02	2	48.70	1	48.40	48.70	1	452	0.22%
2018/03/30	2	48.13	0	0.00	47.80	2	459	0.44%
2018/03/28	1	47.55	0	0.00	47.55	1	459	0.22%
2018/03/27	2	47.65	0	0.00	47.90	2	458	0.44%
2018/03/20	1	47.50	0	0.00	47.80	1	446	0.22%
2018/03/14	1	48.20	1	49.00	48.10	0	428	0.00%
2018/03/13	0	0.00	1	46.10	47.00	-1	374	-0.27%
2018/03/12	1	45.10	0	0.00	45.40	1	366	0.27%
2018/02/27	0	0.00	1	44.40	44.40	-1	400	-0.25%
2018/02/23	0	0.00	1	44.35	44.50	-1	408	-0.24%
2018/02/22	1	43.25	0	0.00	43.50	1	412	0.24%
2018/02/21	1	43.40	0	0.00	43.45	1	416	0.24%
2018/02/12	0	0.00	1.4	42.53	42.60	-1.4	419	-0.33%
2018/02/09	2	40.10	1	41.25	41.50	1	422	0.24%
2018/02/06	0	0.00	3	42.70	42.00	-3	443	-0.68%
2018/02/02	1	48.20	0	0.00	46.70	1	469	0.21%
2018/02/01	6	49.25	7	49.32	48.50	-1	473	-0.21%
2018/01/12	1	46.55	0	0.00	46.45	1	684	0.15%
2018/01/03	0	0.00	1	47.20	47.25	-1	924	-0.11%