耀登 (3138)-富邦-永和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
162張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	101.50	101.50	-1	120	-0.83%
2024/11/21	0	0.00	1	101.50	101.00	-1	122	-0.82%
2024/11/18	0	0.00	1	99.60	99.10	-1	127	-0.78%
2024/11/11	1	111.00	0	0.00	110.50	1	132	0.76%
2024/11/08	0	114.00	0	0.00	113.00	0	131	0.01%
2024/11/06	0	0.00	0.1	111.50	111.50	-0.1	134	-0.04%
2024/10/21	0	0.00	1	116.00	115.00	-1	164	-0.61%
2024/10/18	1	116.00	1	115.50	115.00	0	169	0.00%
2024/10/08	0	0.00	1	119.00	118.00	-1	207	-0.48%
2024/09/12	0	0.00	2	116.00	118.00	-2	219	-0.91%
2024/09/06	1	119.00	1	118.00	118.00	0	227	0.00%
2024/08/20	0	118.00	0	0.00	118.50	0	249	0.00%
2024/08/06	0	0.00	4	98.23	98.40	-4	286	-1.39%
2024/08/05	0	0.00	1	104.00	104.00	-1	283	-0.35%
2024/07/31	0.1	119.00	0	0.00	118.50	0.1	275	0.04%
2024/07/26	20	123.50	1	121.50	122.50	19	276	6.87%
2024/07/17	0	0.00	0.3	133.00	132.50	-0.3	267	-0.12%
2024/07/15	4	135.50	3	134.50	134.50	1	272	0.37%
2024/07/12	6	134.92	7.1	135.07	134.00	-1.1	263	-0.40%
2024/07/05	1	130.00	0	0.00	128.50	1	246	0.40%
2024/07/03	0.6	126.50	0	0.00	126.00	0.6	246	0.24%
2024/07/01	0	0.00	2	126.25	125.50	-2	244	-0.82%
2024/06/28	1	125.50	5	125.00	125.00	-4	244	-1.63%
2024/06/27	1	126.50	0	0.00	125.50	1	247	0.40%
2024/06/21	0	0.00	2	129.00	128.50	-2	243	-0.82%
2024/06/20	0	0.00	1	129.00	129.00	-1	243	-0.41%
2024/06/06	0	0.00	1	130.00	129.50	-1	259	-0.39%
2024/05/24	1	135.50	0	0.00	133.50	1	292	0.34%
2024/05/23	4	137.25	3	135.33	134.00	1	292	0.34%
2024/05/22	6	136.58	4	137.25	135.00	2	289	0.69%
2024/05/21	7	137.64	6	137.34	139.50	1	280	0.35%
2024/05/17	0	0.00	1	130.00	129.00	-1	270	-0.37%
2024/05/16	1	129.00	0	0.00	129.00	1	272	0.37%
2024/05/13	1	129.00	1	130.00	130.50	0	278	0.00%
2024/05/10	1	130.00	1	133.00	130.00	0	287	0.00%
2024/05/09	1	132.00	1	131.50	132.00	0	288	0.00%
2024/05/08	2	127.75	0	0.00	128.00	2	296	0.68%
2024/05/07	0	0.00	2	130.00	130.50	-2	302	-0.66%
2024/05/02	4	127.88	0	0.00	128.50	4	327	1.22%
2024/04/30	0	0.00	1	128.50	128.00	-1	328	-0.30%
2024/04/25	0	0.00	1	129.50	129.50	-1	330	-0.30%
2024/04/24	0	127.50	1	127.50	128.00	-1	335	-0.30%
2024/04/23	1	124.50	0	0.00	125.00	1	338	0.30%
2024/04/22	1	122.51	0	0.00	122.50	1	343	0.30%
2024/04/19	0	125.50	0	0.00	124.00	0	343	0.01%
2024/04/16	0	0.00	0	129.00	128.50	0	415	0.00%
2024/04/15	0	131.50	0	0.00	130.50	0	415	0.00%
2024/04/12	1	135.50	1	136.50	134.50	0	424	0.00%
2024/04/08	0	0.00	1	131.50	132.00	-1	419	-0.24%
2024/04/03	1	133.50	0	0.00	133.00	1	420	0.24%
2024/04/01	2	134.00	1	131.50	135.00	1	431	0.23%
2024/03/29	0	0.00	2	133.00	133.00	-2	428	-0.47%
2024/03/27	1	130.00	1	129.50	129.50	0	431	0.00%
2024/03/26	0	0.00	34	130.75	129.50	-34	436	-7.79%
2024/03/21	1	132.50	2	133.75	133.00	-1	452	-0.22%
2024/03/20	1	135.00	2	134.75	135.00	-1	461	-0.21%
2024/03/19	1	133.50	1	134.50	133.50	0	483	0.00%
2024/03/18	1	130.50	0	0.00	130.50	1	481	0.21%
2024/03/14	2.2	127.57	4	127.88	128.00	-1.8	489	-0.36%
2024/03/13	2	132.49	2	131.50	130.00	0	490	0.00%
2024/03/11	0	0.00	3	131.00	131.50	-3	511	-0.59%
2024/03/08	4.1	128.02	0	0.00	130.00	4.1	521	0.78%
2024/03/07	2	135.75	2	135.50	134.50	0	554	0.00%
2024/03/06	1	136.52	0	0.00	136.50	1	600	0.17%
2024/03/05	2	137.75	0	0.00	138.00	2	602	0.33%
2024/03/01	0	0.00	14	138.71	138.50	-14	622	-2.25%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/27	0	140.00	0	0.00	140.00	0	621	0.00%
2024/02/23	1	142.00	0	0.00	141.50	1	627	0.16%
2024/02/22	0	0.00	1	142.00	141.50	-1	628	-0.16%
2024/02/21	0	142.00	0	0.00	142.00	0	635	0.01%
2024/02/20	2	144.75	10.1	144.00	143.00	-8.1	637	-1.27%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	2.2	136.40	0	0.00	138.00	2.2	632	0.34%
2024/02/15	1	136.50	1.1	137.97	139.00	-0.1	629	-0.01%
2024/02/05	3.1	137.34	0	0.00	138.00	3.1	630	0.49%
2024/02/02	12	139.42	44	139.23	139.00	-32	629	-5.08%
2024/02/01	1.2	143.79	0	0.00	142.50	1.2	623	0.19%
2024/01/31	2.1	143.74	6	140.92	145.00	-3.9	622	-0.62%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/29	4.1	139.27	1	140.00	139.50	3.1	602	0.51%
2024/01/26	1	147.50	0	0.00	147.50	1	585	0.17%
2024/01/25	0	0.00	1	148.50	148.00	-1	582	-0.17%
2024/01/24	0	0.00	1	149.50	149.00	-1	588	-0.17%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/18	1	146.50	1	151.00	145.50	0	618	0.00%
2024/01/17	1	150.50	1	152.00	149.00	0	617	0.00%
2024/01/15	2	151.75	3	152.50	151.50	-1	613	-0.16%
2024/01/12	5	152.00	0	0.00	151.50	5	614	0.81%
2024/01/11	3	159.83	9	160.11	156.00	-6	608	-0.99%
2024/01/10	5	156.60	12	154.88	156.00	-7	591	-1.18%
2024/01/08	6	153.67	5	151.10	151.00	1	619	0.16%
2024/01/04	0.2	150.00	0	0.00	148.50	0.2	608	0.03%
2024/01/02	0.2	154.00	0	0.00	151.50	0.2	625	0.03%
2023/12/25	1	151.50	0	0.00	150.50	1	626	0.16%
2023/12/22	5	151.00	0	0.00	151.00	5	633	0.79%
2023/12/21	8	150.81	0	0.00	153.50	8	633	1.26%
2023/12/20	1	154.00	1	152.00	152.50	0	641	0.00%
2023/12/19	8	154.50	0	0.00	153.50	8	643	1.24%
2023/12/18	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	1	164.50	161.00	-1	658	-0.15%
2023/12/14	1	163.00	1	162.02	162.00	0	669	0.00%
2023/12/13	0	0.00	1	157.50	156.50	-1	656	-0.15%
2023/12/12	0	0.00	10	158.00	157.00	-10	653	-1.53%
2023/12/07	1	166.00	1	163.00	161.00	0	636	0.00%
2023/12/06	0	0.00	2	164.50	162.00	-2	625	-0.32%
2023/12/05	0	0.00	11	164.41	164.00	-11	615	-1.79%
2023/12/04	2	171.75	2	168.75	167.50	0	604	0.00%
2023/12/01	6	159.33	5	166.51	171.50	1	556	0.18%
2023/11/29	0	0.00	3	157.50	157.00	-3	506	-0.59%
2023/11/22	2	154.00	0	0.00	155.00	2	485	0.41%
2023/11/21	1	154.50	1	153.00	153.00	0	494	0.00%
2023/11/20	1	153.00	0	154.50	154.00	1	499	0.20%
2023/11/15	0	0.00	3	151.83	151.00	-3	486	-0.62%
2023/11/09	1	150.00	1	149.00	149.00	0	475	0.00%
2023/10/31	0	0.00	1	156.00	145.50	-1	467	-0.21%
2023/10/17	1	160.50	0	160.50	158.00	1	469	0.21%
2023/10/16	0	0.00	2	153.01	155.00	-2	434	-0.46%
2023/10/11	1	147.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	0	154.17	155.50	0	403	-0.01%
2023/10/02	1	148.00	0	0.00	148.50	1	400	0.25%
2023/09/25	0	0.00	0	155.50	154.50	0	389	-0.01%
2023/09/20	0	0.00	3	155.49	154.00	-3	357	-0.84%
2023/09/19	2	155.75	3	152.83	149.50	-1	341	-0.29%
2023/09/18	0	0.00	2	151.75	151.00	-2	318	-0.63%
2023/09/15	1	147.00	0	0.00	145.50	1	306	0.33%
2023/09/07	0	0.00	16	151.22	150.50	-16	305	-5.24%
2023/09/06	0	0.00	0	152.50	151.00	0	303	0.00%
2023/09/05	0	0.00	1	152.50	151.50	-1	300	-0.33%
2023/08/31	0	0.00	1	148.00	148.50	-1	291	-0.34%
2023/08/14	1	138.50	0	0.00	138.50	1	262	0.38%
2023/08/08	1	142.00	0	0.00	141.50	1	257	0.39%
2023/07/27	0	0.00	0	154.00	152.00	0	240	0.00%
2023/07/21	1	138.50	0	0.00	140.00	1	238	0.42%
2023/07/18	0	0.00	0.1	144.00	143.50	-0.1	282	-0.02%
2023/07/14	2	146.81	2	147.75	148.50	0	331	0.01%
2023/07/13	0	0.00	1	145.00	143.00	-1	359	-0.28%
2023/07/12	0	146.00	0	0.00	145.00	0	366	0.01%
2023/07/10	0	154.00	0	0.00	151.00	0	369	0.01%
2023/07/07	0	0.00	0	148.00	147.00	0	372	0.00%
2023/07/03	0	0.00	0	149.50	149.00	0	380	0.00%
2023/06/19	0	0.00	6	150.00	149.50	-6	444	-1.35%
2023/05/30	0	0.00	4	153.00	154.00	-4	819	-0.49%
2023/05/29	0	0.00	1	153.50	153.00	-1	831	-0.12%
2023/05/23	0	0.00	1	152.50	152.00	-1	895	-0.11%
2023/05/22	0	149.50	0	0.00	148.50	0	900	0.00%
2023/05/17	0	0.00	13	147.50	147.00	-13	923	-1.41%
2023/05/15	1	143.00	0	0.00	145.00	1	983	0.10%
2023/05/11	15	144.37	0	0.00	144.00	15	987	1.52%
2023/05/09	1	150.50	0	0.00	149.00	1	985	0.10%
2023/05/03	1	155.50	0.1	155.50	155.00	0.9	987	0.09%
2023/04/28	1	153.50	0	0.00	153.50	1	985	0.10%
2023/04/26	0	0.00	1	151.50	154.50	-1	975	-0.10%
2023/04/25	0	0.00	1	159.00	158.00	-1	963	-0.10%
2023/04/20	0	0.00	1	174.50	168.00	-1	923	-0.11%
2023/04/19	1	168.50	2	173.50	168.00	-1	899	-0.11%
2023/04/18	0	0.00	2	170.50	169.50	-2	873	-0.23%
2023/04/17	0	165.00	8	164.00	164.50	-8	848	-0.94%
2023/04/11	0	0.00	1	161.50	161.00	-1	824	-0.12%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	2	166.50	1	160.50	159.50	1	821	0.12%
2023/03/23	1	163.50	1	164.00	162.50	0	802	0.00%
2023/03/21	5	161.50	0	0.00	158.50	5	966	0.52%
2023/03/20	0	0.00	1	161.50	161.50	-1	971	-0.10%
2023/03/16	6	155.83	0	0.00	154.50	6	964	0.62%
2023/03/15	7	162.50	1	162.00	158.50	6	960	0.62%
2023/03/14	0	0.00	1	156.50	160.00	-1	941	-0.11%
2023/03/13	6	157.92	0	0.00	160.50	6	940	0.64%
2023/03/10	4.1	163.71	1	161.50	161.50	3.1	927	0.33%
2023/03/09	4	181.00	2	179.00	179.00	2	898	0.22%
2023/03/08	2	186.25	1	180.00	180.00	1	870	0.11%
2023/03/07	3	178.83	2	176.00	176.50	1	776	0.13%
2023/03/06	0	0.00	19.1	172.85	178.50	-19.1	731	-2.61%
2023/03/03	0	0.00	7	163.00	162.50	-7	694	-1.01%
2023/03/02	2	158.00	0	0.00	159.50	2	694	0.29%
2023/03/01	0	0.00	0	164.00	161.00	0	687	0.00%
2023/02/24	0	160.50	2	163.50	158.50	-2	674	-0.30%
2023/02/23	1	159.00	1	160.50	161.50	0	661	0.00%
2023/02/22	0	159.00	0.1	160.00	160.50	0	655	0.00%
2023/02/21	0	0.00	1	159.50	160.00	-1	657	-0.15%
2023/02/20	0	0.00	0	154.00	153.00	0	632	0.00%
2023/02/17	0	0.00	4	152.00	150.00	-4	627	-0.64%
2023/02/16	0	0.00	0	149.50	149.50	0	632	0.00%
2023/02/15	4	144.00	0	0.00	144.00	4	630	0.64%
2023/02/14	0	0.00	11	155.64	148.00	-11	626	-1.76%
2023/02/13	0	0.00	1	150.54	146.50	-1	598	-0.17%
2023/02/10	0	145.17	0	0.00	141.50	0	573	0.01%
2023/02/08	0	0.00	1	144.00	146.50	-1	577	-0.17%
2023/02/01	0	0.00	0	142.00	142.50	0	584	0.00%
2023/01/31	1	141.00	0	141.00	141.00	1	582	0.17%
2023/01/13	0	0.00	1	135.00	134.00	-1	600	-0.17%
2023/01/05	2	136.50	2	136.00	134.00	0	642	0.00%
2022/12/28	0	0.00	1	134.50	130.50	-1	692	-0.14%
2022/12/27	2	133.50	0	0.00	132.00	2	700	0.29%
2022/12/26	2.1	133.00	0	0.00	133.50	2.1	706	0.29%
2022/12/21	0.1	132.00	2	133.25	132.50	-2	735	-0.27%
2022/12/20	0.1	138.50	0	0.00	130.00	0.1	757	0.01%
2022/12/19	0.1	136.67	0	0.00	136.50	0.1	773	0.01%
2022/12/16	1	137.52	1	139.00	137.50	0	792	0.00%
2022/12/15	1	142.00	1	142.50	141.00	0	816	0.00%
2022/12/14	1	144.46	3	144.00	142.50	-2	846	-0.23%
2022/12/13	12.2	154.27	7	154.31	145.00	5.2	852	0.60%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/07	1	144.00	1	145.00	138.50	0	909	0.00%
2022/12/05	0	0.00	1.2	146.34	146.50	-1.2	973	-0.12%
2022/12/02	0	0.00	1	144.50	144.00	-1	966	-0.10%
2022/12/01	1	143.00	3	142.33	142.50	-2	962	-0.21%
2022/11/30	0	0.00	0	141.00	138.00	0	962	0.00%
2022/11/25	0	0.00	2	136.00	133.00	-2	986	-0.20%
2022/11/24	2	140.49	0	0.00	140.50	2	993	0.20%
2022/11/21	0	0.00	1	135.00	134.50	-1	1,002	-0.10%
2022/11/17	0	0.00	1	138.00	135.00	-1	999	-0.10%
2022/11/16	0	132.50	0	0.00	131.00	0	984	0.00%
2022/11/14	0	132.00	0	0.00	132.50	0	990	0.00%
2022/11/11	1	128.50	0	0.00	127.00	1	1,022	0.10%
2022/11/08	0	130.50	0	0.00	127.00	0	1,019	0.00%
2022/11/07	0	130.00	0	0.00	128.00	0	1,020	0.00%
2022/11/03	0	127.00	0	0.00	127.50	0	1,012	0.00%
2022/11/01	0	126.50	0	0.00	126.00	0	1,010	0.00%
2022/10/28	0	122.00	0	0.00	118.50	0	1,000	0.00%
2022/10/27	0	121.00	0	0.00	122.50	0	998	0.00%
2022/10/25	1	125.50	1	124.00	125.50	0	991	0.00%
2022/10/21	0.4	126.46	0	0.00	125.50	0.4	982	0.04%
2022/10/20	0	125.00	1	125.00	124.50	-1	975	-0.10%
2022/10/17	0	118.00	0	0.00	122.00	0	950	0.00%
2022/10/12	2	123.50	0	0.00	125.50	2	937	0.21%
2022/10/11	1	131.50	10	130.50	130.50	-9	927	-0.97%
2022/10/07	1	145.99	0	0.00	145.00	1	913	0.11%
2022/10/05	0	149.00	1	149.50	142.00	-1	914	-0.11%
2022/10/04	0	0.00	0.1	141.50	144.50	-0.1	906	-0.01%
2022/10/03	1	138.00	0	0.00	137.00	1	909	0.11%
2022/09/30	0	0.00	1	137.50	140.00	-1	911	-0.11%
2022/09/29	2	140.99	0	0.00	139.00	2	907	0.22%
2022/09/28	2	139.25	1	140.50	138.00	1	900	0.11%
2022/09/27	2	145.25	1	145.00	146.00	1	891	0.11%
2022/09/26	0	143.50	0	0.00	136.00	0	870	0.00%
2022/09/23	1	154.00	0.1	149.50	149.50	1	863	0.11%
2022/09/22	11	158.73	3	159.00	159.50	8	847	0.95%
2022/09/21	0	159.00	6	156.58	157.50	-6	819	-0.73%
2022/09/20	0	153.50	0	0.00	152.00	0	782	0.00%
2022/09/19	1	155.95	1	153.50	155.00	0	763	0.00%
2022/09/16	2	162.20	1	166.00	156.50	1	745	0.14%
2022/09/15	4	163.12	0.1	171.50	165.00	3.9	728	0.54%
2022/09/14	21.5	169.91	4	166.38	166.50	17.5	664	2.63%
2022/09/13	2	157.25	9	159.00	159.00	-7	548	-1.28%
2022/09/12	0	0.00	3	145.83	150.00	-3	494	-0.61%
2022/09/06	3	137.00	0	0.00	135.00	3	507	0.59%
2022/09/05	1	147.00	1	147.50	147.00	0	498	0.00%
2022/09/01	1	145.00	1	147.00	144.00	0	469	0.00%
2022/08/31	0	0.00	1	145.50	142.50	-1	458	-0.22%
2022/08/29	3	134.67	0	0.00	133.50	3	439	0.68%
2022/08/26	2	140.75	2	139.75	142.00	0	433	0.00%
2022/08/25	2	134.25	0	0.00	134.50	2	423	0.47%
2022/08/19	0	0.00	2	142.00	141.00	-2	436	-0.46%
2022/08/18	10	155.00	0	0.00	144.00	10	439	2.28%
2022/08/16	0.1	129.00	0	0.00	129.50	0.1	395	0.01%
2022/07/21	2	131.50	0	0.00	133.00	2	388	0.51%
2022/07/19	0	0.00	0	130.00	127.00	0	383	0.00%
2022/07/15	1	128.00	1	127.50	127.50	0	382	0.00%
2022/07/14	2	128.75	2	128.50	128.50	0	380	0.00%
2022/07/13	4	121.88	4	122.13	121.50	0	369	0.00%
2022/07/12	5	116.00	10	116.80	116.00	-5	363	-1.38%
2022/07/11	5	124.10	0	0.00	122.50	5	364	1.37%
2022/07/08	0	0.00	1	118.50	120.00	-1	352	-0.28%
2022/07/07	0	115.50	0	0.00	115.00	0	346	0.00%
2022/07/06	1	111.50	0	0.00	111.00	1	342	0.29%
2022/07/05	0	0.00	1	113.00	115.00	-1	347	-0.29%
2022/07/04	1	109.50	0	0.00	110.50	1	350	0.29%
2022/07/01	1	119.00	4	111.63	109.00	-3	351	-0.85%
2022/06/30	0	0.00	1	126.00	119.50	-1	339	-0.29%
2022/06/23	3	129.51	2	126.50	128.50	1	402	0.25%
2022/06/22	1	137.02	1	137.50	137.00	0	465	0.00%
2022/06/17	1.1	150.91	1	151.00	151.50	0.1	483	0.02%
2022/06/14	0	0.00	1	152.50	156.00	-1	497	-0.20%
2022/06/08	1	160.00	1	161.00	157.00	0	501	0.00%
2022/06/01	1	160.50	1	160.50	160.00	0	505	0.00%
2022/05/31	1	159.50	1	159.50	159.50	0	502	0.00%
2022/05/30	2	156.75	2	156.50	156.50	0	493	0.00%
2022/05/27	2	154.00	1	152.00	152.00	1	491	0.20%
2022/05/26	1	159.00	1	154.00	151.50	0	491	0.00%
2022/05/17	1	154.00	1	153.00	154.00	0	497	0.00%
2022/05/09	0	0.00	1	154.50	150.00	-1	501	-0.20%
2022/05/05	1	160.50	1	159.50	159.50	0	503	0.00%
2022/05/03	1	159.00	0	0.00	158.00	1	516	0.19%
2022/04/28	0	0.00	0	160.67	157.00	0	535	0.00%
2022/04/27	1	157.00	0	0.00	158.50	1	536	0.19%
2022/04/26	0	160.50	1	160.00	158.00	-1	536	-0.19%
2022/04/12	0.1	170.50	0	0.00	169.00	0.1	622	0.01%
2022/04/11	0	0.00	3	173.50	169.50	-3	624	-0.48%
2022/04/06	0	0.00	0.3	180.00	181.50	-0.3	623	-0.05%
2022/03/28	0	191.00	0.1	192.00	191.00	-0.1	610	-0.02%
2022/03/25	2	196.00	1	201.00	200.50	1	580	0.17%
2022/03/24	1	186.00	3	185.33	183.00	-2	510	-0.39%
2022/03/23	0	0.00	1	183.00	180.00	-1	506	-0.20%
2022/03/21	0	0.00	0.2	178.28	179.50	-0.2	530	-0.04%
2022/03/15	1	160.00	0	0.00	158.00	1	601	0.17%
2022/03/14	0	0.00	1	169.00	167.50	-1	610	-0.16%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/07	0	0.00	0.3	170.00	168.50	-0.3	673	-0.04%
2022/03/02	0	0.00	2	177.00	179.00	-2	708	-0.28%
2022/03/01	2	177.99	0	0.00	181.00	2	728	0.27%
2022/02/25	1.1	170.61	0	0.00	172.00	1.1	741	0.15%
2022/02/24	4	168.25	3	170.33	168.00	1	764	0.13%
2022/02/22	2	177.00	0	0.00	176.50	2	834	0.24%
2022/02/14	0.1	183.00	0	0.00	184.50	0.1	1,174	0.00%
2022/02/09	0	0.00	0.1	197.50	196.50	-0.1	1,351	0.00%
2022/02/08	0	0.00	0.1	194.50	193.00	-0.1	1,397	0.00%
2022/01/26	1.1	182.55	1	181.50	181.50	0.1	1,414	0.01%
2022/01/25	1.1	188.93	0	0.00	181.00	1.1	1,435	0.07%
2022/01/24	1	178.50	0	0.00	186.00	1	1,464	0.07%
2022/01/21	0.1	197.50	1	194.00	194.00	-0.9	1,475	-0.06%
2022/01/19	1	200.50	0	0.00	201.00	1	1,551	0.06%
2022/01/18	0	0.00	1	204.00	204.00	-1	1,627	-0.06%
2022/01/17	1	203.00	2	205.75	208.00	-1	1,665	-0.06%
2022/01/14	0	0.00	1	199.00	199.50	-1	1,704	-0.06%
2022/01/13	1	205.50	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0.1	210.50	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0	0.00	1	213.00	213.50	-1	1,868	-0.05%
2022/01/05	2	240.50	1	237.50	237.50	1	1,879	0.05%
2022/01/04	3	228.67	0	0.00	229.00	3	1,840	0.16%
2021/12/30	12	226.00	0	0.00	225.50	12	1,833	0.65%
2021/12/29	0	0.00	1	226.00	227.00	-1	1,828	-0.05%
2021/12/28	10.1	224.00	11	225.50	225.50	-1	1,833	-0.05%
2021/12/27	2	220.75	0	0.00	220.00	2	1,837	0.11%
2021/12/20	0	0.00	1	226.50	225.50	-1	1,824	-0.05%
2021/12/17	1	232.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	1	242.50	0	0.00	239.00	1	1,810	0.06%
2021/12/15	0	0.00	2	234.00	233.00	-2	1,806	-0.11%
2021/12/14	2	232.00	0	0.00	233.00	2	1,800	0.11%
2021/12/13	0	0.00	3	247.50	243.50	-3	1,770	-0.17%
2021/12/10	0	0.00	2	230.50	229.00	-2	1,705	-0.12%
2021/12/08	0	0.00	3	230.33	226.50	-3	1,684	-0.18%
2021/12/07	1	228.50	3	227.50	225.50	-2	1,670	-0.12%
2021/12/03	2	220.50	1	224.00	220.00	1	1,640	0.06%
2021/12/02	1	223.00	1	226.00	218.00	0	1,637	0.00%
2021/12/01	1	220.00	0	0.00	219.50	1	1,620	0.06%
2021/11/30	1	223.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	1	219.50	1	222.00	218.50	0	1,605	0.00%
2021/11/26	1	218.00	2	218.75	217.00	-1	1,593	-0.06%
2021/11/25	3	221.83	1	228.50	221.50	2	1,584	0.13%
2021/11/24	0	0.00	5	233.50	235.50	-5	1,569	-0.32%
2021/11/23	10.1	233.91	4	233.63	229.00	6.1	1,623	0.38%
2021/11/22	1	247.00	0.2	250.00	238.00	0.9	1,606	0.05%
2021/11/19	1	254.00	2	255.25	250.50	-1	1,580	-0.06%
2021/11/18	0	0.00	3	251.33	248.50	-3	1,550	-0.19%
2021/11/17	3	252.83	1	253.00	253.00	2	1,542	0.13%
2021/11/16	5	261.10	6	257.92	258.50	-1	1,499	-0.07%
2021/11/15	2	239.25	0	0.00	240.00	2	1,392	0.14%
2021/11/12	7	245.07	7	243.86	238.00	0	1,372	0.00%
2021/11/11	1	242.50	1	245.51	238.50	0	1,331	0.00%
2021/11/10	0	0.00	1	245.00	248.00	-1	1,235	-0.08%
2021/11/08	2.1	242.14	4	238.38	225.00	-1.9	1,141	-0.17%
2021/11/05	0	0.00	2	217.25	229.50	-2	1,062	-0.19%
2021/11/04	1	211.00	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	1	210.00	210.00	-1	1,011	-0.10%
2021/11/01	3	226.67	4	225.75	224.00	-1	979	-0.10%
2021/10/29	3	219.83	2	214.00	213.50	1	947	0.11%
2021/10/27	2	225.25	3	227.50	223.50	-1	904	-0.11%
2021/10/25	1	202.00	1.2	217.50	220.00	-0.2	782	-0.03%
2021/10/22	2	203.50	3	198.67	200.00	-1	757	-0.13%
2021/10/21	3	217.00	0	0.00	214.00	3	729	0.41%
2021/10/20	1	189.50	1.2	193.83	204.50	-0.2	648	-0.03%
2021/10/19	0	0.00	0.1	185.00	186.00	-0.1	613	-0.02%
2021/10/18	1	163.00	1	178.00	179.00	0	559	0.00%
2021/10/15	0	0.00	0.1	163.00	163.00	-0.1	537	-0.02%
2021/10/07	0	0.00	2	160.25	163.50	-2	552	-0.36%
2021/10/06	1	162.50	0	0.00	158.00	1	562	0.18%
2021/10/05	0.2	156.50	0	0.00	160.50	0.2	589	0.03%
2021/10/04	0	0.00	1	161.50	159.50	-1	599	-0.17%
2021/09/28	0	0.00	1.3	178.15	178.50	-1.3	626	-0.21%
2021/09/24	1	186.50	0	0.00	186.50	1	723	0.14%
2021/09/22	4	195.13	3.2	195.81	192.00	0.8	746	0.11%
2021/09/17	2	182.50	1	184.00	184.00	1	734	0.14%
2021/09/07	0	0.00	0.2	183.00	187.50	-0.2	1,017	-0.02%
2021/08/31	1	197.00	1	203.00	198.50	0	1,083	0.00%
2021/08/27	3	218.17	0	0.00	202.50	3	1,091	0.27%
2021/08/26	1	209.00	1	214.50	214.50	0	1,028	0.00%
2021/08/25	1	189.00	2.3	190.89	195.00	-1.3	1,040	-0.12%
2021/08/18	0.3	176.71	0	0.00	181.50	0.3	1,172	0.02%
2021/08/17	0	0.00	1	182.00	176.00	-1	1,208	-0.08%
2021/08/11	0.1	189.50	5	200.00	190.00	-5	1,293	-0.38%
2021/08/10	1	200.50	1	202.50	200.00	0	1,311	0.00%
2021/08/09	5	202.00	5	204.50	202.00	0	1,336	0.00%
2021/07/30	1.1	208.00	0	0.00	205.50	1.1	1,476	0.07%
2021/07/28	6	215.08	0	0.00	214.00	6	1,502	0.40%
2021/07/27	0	0.00	4	227.00	230.00	-4	1,507	-0.27%
2021/07/26	0.1	221.50	0	0.00	223.50	0.1	1,499	0.00%
2021/07/21	4	220.00	0	0.00	219.00	4	1,523	0.26%
2021/07/20	0.1	230.00	0	0.00	225.50	0.1	1,531	0.00%
2021/07/16	0	0.00	1	240.50	238.00	-1	1,548	-0.06%
2021/07/15	0	0.00	4	231.50	237.50	-4	1,573	-0.25%
2021/07/14	1	235.00	0.6	230.05	231.00	0.4	1,598	0.03%
2021/07/13	4	235.50	4	239.50	227.00	0	1,589	0.00%
2021/07/12	4	236.50	6	242.08	235.00	-2	1,574	-0.13%
2021/07/09	2	256.25	1	261.00	250.50	1	1,547	0.06%
2021/07/05	5	269.30	1	268.00	268.00	4	1,626	0.25%
2021/07/01	2	275.25	6	267.08	263.50	-4	1,650	-0.24%
2021/06/29	5	237.60	0	0.00	234.50	5	1,597	0.31%
2021/06/28	2.2	243.73	0	0.00	242.00	2.2	1,591	0.14%
2021/06/25	1	242.00	4.1	250.44	246.00	-3.1	1,586	-0.19%
2021/06/24	0.3	245.00	0.1	245.00	241.00	0.2	1,567	0.01%
2021/06/21	0.3	224.50	1	229.00	220.00	-0.7	1,484	-0.05%
2021/06/18	1	239.40	0	0.00	236.50	1	1,472	0.07%
2021/06/17	2.3	236.08	2	228.00	237.00	0.3	1,457	0.02%
2021/06/16	4	251.63	3.4	249.61	225.50	0.7	1,428	0.05%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	195.00	2	202.00	196.50	-1	1,320	-0.08%
2021/06/08	5	186.00	1	183.00	183.50	4	1,319	0.30%
2021/06/04	0.1	192.50	0	0.00	187.00	0.1	1,327	0.00%
2021/06/03	2.1	196.37	0	0.00	193.50	2.1	1,327	0.16%
2021/06/02	0.3	194.00	0	0.00	194.50	0.3	1,320	0.02%
2021/06/01	1	192.00	2	199.75	199.00	-1	1,299	-0.08%
2021/05/31	0.1	195.50	4	194.50	190.00	-3.9	1,272	-0.31%
2021/05/28	6	200.17	2	198.75	199.00	4	1,250	0.32%
2021/05/27	3	199.17	3	200.83	199.00	0	1,231	0.00%
2021/05/26	1	202.00	2	204.00	199.00	-1	1,205	-0.08%
2021/05/25	1	192.00	1	190.00	194.50	0	1,139	0.00%
2021/05/24	1	165.00	1	174.50	177.00	0	1,102	0.00%
2021/05/19	0	0.00	3	161.50	158.50	-3	1,045	-0.29%
2021/05/18	0	0.00	1	155.00	161.50	-1	1,030	-0.10%
2021/05/17	1	153.00	1	155.00	147.00	0	1,019	0.00%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	2	154.00	0	0.00	148.50	2	997	0.20%
2021/05/12	0	0.00	6.1	165.69	162.00	-6.1	983	-0.62%
2021/05/11	1	179.50	4	190.00	180.00	-3	983	-0.30%
2021/05/10	4.1	212.23	4	215.13	199.00	0.1	994	0.01%
2021/05/07	4.1	204.35	1	218.50	216.00	3.1	1,007	0.31%
2021/05/05	2	192.00	2	195.50	190.00	0	1,005	0.00%
2021/05/04	12.1	192.71	1	188.00	187.50	11.1	992	1.12%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/26	12.1	212.56	6	218.33	210.00	6.1	979	0.62%
2021/04/23	1	225.00	1	234.11	230.50	0	972	0.00%
2021/04/22	21	248.71	3	240.50	236.00	18	975	1.85%
2021/04/21	21.1	233.98	0	0.00	250.00	21.1	962	2.19%
2021/04/20	0	0.00	15	193.00	235.00	-15	940	-1.60%
2021/04/19	0	0.00	3	214.00	214.00	-3	931	-0.32%
2021/04/16	0	0.00	0.1	237.50	237.50	-0.1	981	-0.01%
2021/04/15	4	263.50	7	263.50	263.50	-3	1,010	-0.30%
2021/04/14	2.2	293.46	0	0.00	292.50	2.2	1,046	0.21%
2021/04/13	2.6	332.47	0.1	345.00	324.50	2.5	1,038	0.24%
2021/04/12	0.5	376.65	10	366.75	360.50	-9.5	1,044	-0.91%
2021/04/09	0	0.00	2.1	394.29	385.00	-2.1	1,022	-0.21%
2021/04/08	0	0.00	2.2	415.13	410.50	-2.2	1,029	-0.22%
2021/04/07	5.5	409.42	0.3	376.81	407.00	5.2	1,021	0.50%
2021/04/06	4.2	386.93	6.6	386.04	387.00	-2.4	1,016	-0.23%
2021/04/01	0	0.00	0.5	425.00	422.00	-0.5	992	-0.05%
2021/03/31	1.1	428.18	0	0.00	429.00	1.1	1,017	0.11%
2021/03/30	0	0.00	0.5	442.00	440.00	-0.5	1,051	-0.05%
2021/03/29	0	0.00	0.1	454.00	439.00	-0.1	1,076	0.00%
2021/03/26	0	0.00	1.5	448.17	447.50	-1.5	1,125	-0.13%
2021/03/25	1	438.00	0	0.00	446.50	1	1,136	0.09%
2021/03/24	0.1	436.00	1	435.00	431.50	-0.9	1,162	-0.08%
2021/03/23	0.2	458.83	0	0.00	444.00	0.2	1,179	0.01%
2021/03/22	0	0.00	1	462.00	452.00	-1	1,180	-0.08%
2021/03/18	1	483.00	0.1	496.13	483.00	0.9	1,210	0.07%
2021/03/17	0.1	457.25	0	473.00	483.00	0.1	1,202	0.01%
2021/03/16	0.2	450.50	0	0.00	451.00	0.2	1,187	0.02%
2021/03/15	1.5	420.46	0	0.00	410.00	1.5	1,178	0.13%
2021/03/12	1.4	449.14	0	0.00	447.00	1.4	1,160	0.12%
2021/03/11	0.1	470.50	0	0.00	470.50	0.1	1,147	0.01%
2021/03/10	0.6	471.81	1	460.00	454.00	-0.4	1,150	-0.04%
2021/03/09	0.1	489.50	1	486.00	484.00	-0.9	1,141	-0.08%
2021/03/08	0.5	492.00	0.5	490.40	491.50	0	1,137	0.00%
2021/03/03	1.1	429.64	0	0.00	430.50	1.1	1,139	0.10%
2021/03/02	0.3	445.00	0	0.00	440.00	0.3	1,139	0.03%
2021/02/26	0.2	456.75	0	0.00	445.00	0.2	1,143	0.02%
2021/02/25	1	450.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0.6	420.50	0	0.00	420.50	0.6	1,141	0.05%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	0	0.00	1	425.00	425.00	-1	1,134	-0.09%
2021/02/17	0.1	390.50	1.1	389.18	390.50	-1	1,107	-0.09%
2021/02/05	0.3	361.33	0	0.00	355.00	0.3	1,092	0.03%
2021/02/04	1.7	358.33	1.6	358.69	357.50	0.1	1,078	0.01%
2021/02/03	1.1	326.45	1	339.00	352.00	0.1	1,055	0.01%
2021/02/02	0.5	312.25	0	0.00	320.00	0.5	1,038	0.05%
2021/02/01	1	303.50	1	310.00	303.50	0	1,020	0.00%
2021/01/29	6	321.25	0	0.00	337.00	6	989	0.61%
2021/01/28	1	268.50	3	292.00	308.00	-2	954	-0.21%
2021/01/26	2	271.00	0	0.00	266.00	2	915	0.22%
2021/01/25	4	258.63	0	0.00	270.00	4	912	0.44%
2021/01/18	0	0.00	0.1	219.00	219.00	-0.1	876	-0.01%
2021/01/15	1.1	247.55	1	243.00	243.00	0.1	868	0.01%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	2	282.75	29	271.47	284.00	-27	852	-3.17%
2021/01/12	1.2	278.00	2.1	292.24	277.00	-0.9	839	-0.10%
2021/01/11	7	268.29	3	275.33	276.00	4	819	0.49%
2021/01/08	0	0.00	1	249.00	251.00	-1	770	-0.13%
2021/01/07	1.1	227.59	1	228.50	228.50	0.1	748	0.01%
2021/01/05	4	187.75	5	187.40	189.50	-1	700	-0.14%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	0	0.00	3	155.67	157.00	-3	646	-0.46%
2020/12/30	0	0.00	5	142.30	143.00	-5	624	-0.80%
2020/12/29	2	135.00	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	3	142.00	140.50	-3	571	-0.52%
2020/12/25	0	0.00	5	143.00	144.00	-5	558	-0.90%
2020/12/24	1	139.00	3	143.00	143.50	-2	528	-0.38%
2020/12/23	7	119.14	0	0.00	132.50	7	494	1.42%
2020/12/22	1	128.50	0	0.00	120.50	1	466	0.21%
2020/12/17	0	0.00	1	96.80	98.00	-1	374	-0.27%
2020/12/16	1	91.60	0	0.00	91.20	1	353	0.28%
2020/12/14	0	0.00	1	92.40	92.00	-1	349	-0.29%
2020/12/11	12	81.55	2	82.00	87.00	10	344	2.90%