精確 (3162)-富邦-永和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	32.30	0	0.00	31.95	1	575	0.17%
2024/06/12	0	0.00	2	34.00	33.50	-2	583	-0.34%
2024/06/11	0	0.00	1	34.10	34.00	-1	572	-0.17%
2024/06/07	0	0.00	6	32.80	33.10	-6	529	-1.13%
2024/06/06	1	30.05	0	0.00	30.10	1	525	0.19%
2024/06/03	1	31.05	0	0.00	30.70	1	569	0.18%
2024/05/30	0	0.00	2	31.75	31.40	-2	578	-0.35%
2024/05/28	1	32.15	0	0.00	32.20	1	591	0.17%
2024/05/27	1	31.05	1.1	31.58	31.85	-0.1	595	-0.01%
2024/05/24	1	31.20	1	31.30	31.30	0	594	0.00%
2024/05/23	3	32.45	1	31.80	31.80	2	589	0.34%
2024/05/21	1	33.00	1	33.20	33.20	0	583	0.00%
2024/05/20	0	0.00	1	33.40	33.05	-1	594	-0.17%
2024/05/17	1	33.00	0	0.00	33.10	1	595	0.17%
2024/05/15	4	33.44	1	33.35	33.00	3	600	0.50%
2024/05/14	4	34.45	5	34.02	34.65	-1	607	-0.16%
2024/05/13	1	36.05	5	36.52	36.20	-4	592	-0.67%
2024/05/09	0	0.00	2	37.30	37.30	-2	597	-0.33%
2024/04/30	0	0.00	1	38.00	37.75	-1	636	-0.16%
2024/04/29	1	37.55	2	37.40	37.40	-1	634	-0.16%
2024/04/26	1	36.85	1	36.75	37.00	0	634	0.00%
2024/04/25	0	0.00	8	36.70	36.70	-8	638	-1.25%
2024/04/24	0	0.00	1	36.50	36.90	-1	641	-0.16%
2024/04/23	1	36.05	0	0.00	35.80	1	642	0.16%
2024/04/19	4	37.38	2	37.23	37.00	2	644	0.31%
2024/04/15	0	0.00	2	38.85	38.85	-2	717	-0.28%
2024/04/10	2	39.65	0	0.00	39.75	2	734	0.27%
2024/04/08	0	0.00	1	39.30	38.70	-1	780	-0.13%
2024/04/01	1	38.50	0	0.00	38.40	1	860	0.12%
2024/03/27	5	38.29	1	38.30	38.30	4	876	0.46%
2024/03/26	0	0.00	1	39.10	38.65	-1	876	-0.11%
2024/03/22	2	38.05	0	0.00	38.10	2	921	0.22%
2024/03/19	0	0.00	7	38.01	38.10	-7	917	-0.76%
2024/03/18	2	36.90	7	37.06	37.45	-5	910	-0.55%
2024/03/15	1	38.05	0	0.00	37.40	1	902	0.11%
2024/03/14	0	0.00	5	38.60	38.70	-5	885	-0.56%
2024/03/13	1	39.05	0	0.00	38.50	1	891	0.11%
2024/03/12	1	39.05	1	39.35	39.90	0	886	0.00%
2024/03/11	1	39.75	0	0.00	40.05	1	912	0.11%
2024/03/08	7	39.76	0	0.00	39.90	7	936	0.75%
2024/03/07	2	41.75	0	0.00	41.25	2	909	0.22%
2024/03/01	2	42.10	0	0.00	42.50	2	873	0.23%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/27	2	42.20	0	0.00	42.25	2	862	0.23%
2024/02/23	0	0.00	0.2	42.50	42.25	-0.2	852	-0.02%
2024/02/22	0	0.00	1	42.90	42.70	-1	854	-0.12%
2024/02/16	0	0.00	1	43.35	44.30	-1	845	-0.12%
2024/02/15	4.1	42.23	4	41.86	42.20	0.1	838	0.01%
2024/02/05	2	43.93	0	0.00	44.30	2	818	0.24%
2024/02/02	2	44.18	0	0.00	44.40	2	816	0.24%
2024/02/01	0	0.00	7	44.31	43.90	-7	815	-0.86%
2024/01/31	1	43.90	1.5	43.94	44.05	-0.5	813	-0.06%
2024/01/29	1	43.55	1	44.00	44.40	0	812	0.00%
2024/01/26	7	44.06	1	44.00	44.00	6	806	0.74%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/15	4	46.69	0	0.00	46.75	4	823	0.49%
2024/01/10	3	45.00	2	45.15	44.90	1	782	0.13%
2024/01/02	2	49.03	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	25	49.76	49.90	-25	739	-3.38%
2023/12/26	0	0.00	37	47.12	48.40	-37	705	-5.24%
2023/12/25	0	0.00	15	45.62	46.35	-15	680	-2.20%
2023/12/22	1	45.45	5	45.51	45.45	-4	680	-0.59%
2023/12/20	2	46.33	0	0.00	46.10	2	681	0.29%
2023/12/19	56	46.96	4	47.39	46.70	52	678	7.67%
2023/12/18	1	45.80	0	0.00	45.75	1	637	0.16%
2023/12/14	1	47.30	0	0.00	47.05	1	646	0.15%
2023/12/13	2	47.35	2	47.50	47.50	0	651	0.00%
2023/12/12	0	0.00	1	47.10	46.95	-1	671	-0.15%
2023/12/08	3	47.82	0	0.00	47.55	3	784	0.38%
2023/12/06	0	0.00	9	48.84	49.20	-9	796	-1.13%
2023/12/05	1	48.65	2	48.83	48.25	-1	762	-0.13%
2023/11/30	0	0.00	4	47.50	46.90	-4	746	-0.54%
2023/11/22	0	0.00	1	46.85	47.00	-1	794	-0.13%
2023/11/20	2	46.50	0	0.00	46.80	2	798	0.25%
2023/11/14	8	44.80	0	0.00	44.60	8	814	0.98%
2023/11/02	4	43.63	0	0.00	43.75	4	903	0.44%
2023/11/01	1	42.85	3	43.32	42.85	-2	902	-0.22%
2023/10/31	2	43.80	2	43.50	42.90	0	900	0.00%
2023/10/27	0	0.00	2	48.15	46.45	-2	894	-0.22%
2023/10/26	0	0.00	1	46.50	46.20	-1	877	-0.11%
2023/10/23	2	46.40	12	45.98	45.70	-10	895	-1.12%
2023/10/20	4	47.00	1	47.00	46.70	3	892	0.34%
2023/10/19	1	49.05	0	0.00	48.50	1	890	0.11%
2023/10/18	0	0.00	1	49.30	49.20	-1	890	-0.11%
2023/10/16	1	49.20	0	0.00	49.05	1	903	0.11%
2023/10/11	3.1	48.72	1	48.80	48.65	2.1	936	0.22%
2023/10/06	17	51.14	0	0.00	51.70	17	925	1.84%
2023/10/04	1	51.20	0	0.00	50.40	1	1,026	0.10%
2023/10/03	0	0.00	6	52.10	51.50	-6	1,038	-0.58%
2023/09/22	0	0.00	10	48.70	48.75	-10	1,116	-0.90%
2023/09/21	1	49.85	0	0.00	49.10	1	1,121	0.09%
2023/09/19	0	0.00	2	52.10	51.10	-2	1,143	-0.17%
2023/09/15	1	52.80	0	0.00	52.80	1	1,163	0.09%
2023/09/14	3	52.40	0	0.00	51.90	3	1,171	0.26%
2023/09/13	4	52.63	7	53.03	53.20	-3	1,150	-0.26%
2023/09/12	2	50.25	1	51.40	49.20	1	1,142	0.09%
2023/09/07	1	49.05	0	0.00	48.95	1	1,247	0.08%
2023/09/04	2	50.70	1	50.80	50.70	1	1,415	0.07%
2023/08/24	1	46.50	1	47.25	46.90	0	1,681	0.00%
2023/08/18	0	0.00	1	50.50	49.60	-1	1,771	-0.06%
2023/08/15	1	50.50	9	50.79	50.10	-8	1,897	-0.42%
2023/08/10	1	46.00	1	46.30	46.00	0	1,927	0.00%
2023/08/02	4	46.50	0	0.00	46.40	4	2,027	0.20%
2023/07/31	10	48.16	0	0.00	47.95	10	2,024	0.49%
2023/07/27	0	0.00	3	48.57	48.80	-3	2,041	-0.15%
2023/07/26	1	46.80	1	47.00	46.80	0	2,033	0.00%
2023/07/25	2	47.80	0	0.00	47.50	2	2,038	0.10%
2023/07/24	4	46.90	0	0.00	46.55	4	2,049	0.20%
2023/07/20	1	47.65	0	0.00	48.00	1	2,092	0.05%
2023/07/18	1	49.10	1	49.50	48.35	0	2,149	0.00%
2023/07/17	2	48.03	1	48.20	49.20	1	2,206	0.05%
2023/07/13	4	48.45	0	0.00	47.25	4	2,262	0.18%
2023/07/12	11	47.39	4	47.44	47.25	7	2,294	0.31%
2023/07/11	7	49.09	5	49.07	48.95	2	2,284	0.09%
2023/07/10	2	51.10	0	0.00	51.00	2	2,342	0.09%
2023/07/07	0	0.00	3	51.40	51.80	-3	2,428	-0.12%
2023/07/06	3	51.87	0	0.00	51.20	3	2,529	0.12%
2023/07/05	1	52.60	0	0.00	52.50	1	2,608	0.04%
2023/07/04	2	53.45	1	53.30	53.40	1	2,675	0.04%
2023/07/03	1	52.70	0	0.00	53.20	1	2,691	0.04%
2023/06/30	3	51.70	0	0.00	52.30	3	2,748	0.11%
2023/06/29	1	52.50	1	52.30	52.30	0	2,745	0.00%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,775	-0.04%
2023/06/27	1	53.30	0	0.00	52.30	1	2,841	0.04%
2023/06/26	8	52.63	0	0.00	52.40	8	2,861	0.28%
2023/06/21	3	53.47	0	0.00	53.40	3	2,961	0.10%
2023/06/20	5	54.34	0	0.00	54.10	5	3,078	0.16%
2023/06/19	4	54.48	0	0.00	54.40	4	3,396	0.12%
2023/06/16	6	55.85	0	0.00	55.60	6	3,833	0.16%
2023/06/15	4	55.08	3	55.43	56.40	1	3,880	0.03%
2023/06/14	0	0.00	5	55.96	55.60	-5	4,002	-0.12%
2023/06/13	4	55.45	5	55.72	55.50	-1	4,175	-0.02%
2023/06/12	7	56.19	6	55.90	56.00	1	4,634	0.02%
2023/06/09	0	0.00	4	54.10	54.40	-4	5,017	-0.08%
2023/06/08	3	55.77	1	53.50	53.00	2	5,242	0.04%
2023/06/07	1	55.30	2	55.40	54.80	-1	5,279	-0.02%
2023/06/06	0	0.00	1	55.90	54.60	-1	5,386	-0.02%
2023/06/05	11	54.88	18	55.87	55.30	-7	5,414	-0.13%
2023/06/02	1	54.10	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	54.40	0	0.00	54.40	1	5,484	0.02%
2023/05/31	1	52.90	8	52.60	52.70	-7	5,618	-0.12%
2023/05/30	1	51.60	0	0.00	51.30	1	5,663	0.02%
2023/05/26	1	52.70	1	52.60	52.60	0	5,776	0.00%
2023/05/25	1	53.60	1	53.40	53.30	0	5,856	0.00%
2023/05/24	1	55.20	0	0.00	54.70	1	5,879	0.02%
2023/05/23	2	55.45	0	0.00	55.10	2	5,899	0.03%
2023/05/22	4	54.50	3	54.23	54.80	1	5,834	0.02%
2023/05/19	1	52.60	1	52.50	52.50	0	5,832	0.00%
2023/05/18	0	0.00	5	54.30	53.10	-5	5,897	-0.08%
2023/05/17	2	53.60	2	52.40	53.80	0	5,881	0.00%
2023/05/16	0	0.00	4	51.50	51.40	-4	5,878	-0.07%
2023/05/11	0	0.00	1	51.10	51.20	-1	6,317	-0.02%
2023/05/10	2.1	50.71	5	51.00	50.70	-3	6,484	-0.05%
2023/05/09	2	50.80	7	50.16	50.50	-5	6,578	-0.08%
2023/05/05	1	51.70	0	0.00	51.40	1	6,643	0.02%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	3	52.13	1	52.50	51.90	2	6,895	0.03%
2023/05/02	0	0.00	4	52.65	52.50	-4	6,920	-0.06%
2023/04/27	1	52.20	1	52.00	51.60	0	6,964	0.00%
2023/04/25	3	50.83	2	51.50	50.80	1	6,950	0.01%
2023/04/24	2	51.20	0	0.00	52.30	2	6,920	0.03%
2023/04/21	5	51.18	5	50.94	50.30	0	6,926	0.00%
2023/04/20	5	52.54	4	53.63	51.90	1	6,923	0.01%
2023/04/19	4	54.43	0	0.00	54.30	4	6,877	0.06%
2023/04/18	2	55.95	1	56.30	54.50	1	6,875	0.01%
2023/04/17	5	56.20	8	55.74	56.10	-3	6,880	-0.04%
2023/04/14	15	56.03	16	55.85	56.10	-1	6,915	-0.01%
2023/04/13	7	56.07	4	56.60	55.60	3	6,902	0.04%
2023/04/12	20	54.87	11	55.59	55.10	9	6,846	0.13%
2023/04/11	11	56.30	21	56.56	55.20	-10	6,764	-0.15%
2023/04/10	7	57.57	0	0.00	57.40	7	6,698	0.10%
2023/04/07	10	60.47	2	61.10	59.60	8	6,645	0.12%
2023/04/06	0	0.00	4	60.05	60.40	-4	6,571	-0.06%
2023/03/31	14	60.49	9	59.88	60.50	5	6,582	0.08%
2023/03/30	1	58.50	2	59.00	58.50	-1	6,738	-0.01%
2023/03/29	10	58.67	1	59.10	58.00	9	6,814	0.13%
2023/03/28	3	58.03	5	58.76	58.40	-2	7,079	-0.03%
2023/03/27	7	59.39	7	60.06	59.00	0	7,129	0.00%
2023/03/24	13	60.08	4.3	61.15	59.80	8.7	7,252	0.12%
2023/03/23	3	61.27	5	61.50	61.60	-2	7,357	-0.03%
2023/03/22	19.3	61.97	25.2	62.39	62.60	-5.9	7,266	-0.08%
2023/03/21	59	61.63	16	62.21	61.30	43	6,954	0.62%
2023/03/20	30	57.24	30	56.82	57.20	0	6,555	0.00%
2023/03/17	10.2	57.24	9	57.60	56.70	1.2	6,480	0.02%
2023/03/16	3	55.60	48	55.80	55.30	-45	6,360	-0.71%
2023/03/15	29.2	60.15	24	59.75	57.80	5.2	6,188	0.08%
2023/03/14	5	57.68	36.2	58.78	60.00	-31.2	5,701	-0.55%
2023/03/13	13	55.86	5.4	55.83	55.30	7.6	5,252	0.14%
2023/03/10	11	53.56	4	52.75	54.00	7	5,085	0.14%
2023/03/09	18	56.03	7	56.57	55.30	11	5,100	0.22%
2023/03/08	3.1	55.85	8	55.99	56.10	-4.9	4,991	-0.10%
2023/03/07	8	55.06	7	55.44	54.90	1	4,972	0.02%
2023/03/06	49	55.81	6	55.83	56.50	43	4,890	0.88%
2023/03/03	13	57.25	21	57.09	57.10	-8	4,748	-0.17%
2023/03/02	12.2	54.97	3	55.63	55.10	9.2	4,584	0.20%
2023/03/01	2.1	53.93	0	0.00	55.00	2.1	4,527	0.05%
2023/02/24	5	54.06	5	54.40	53.90	0	4,471	0.00%
2023/02/23	3	53.90	7	54.67	55.40	-4	4,389	-0.09%
2023/02/22	1	54.00	2	53.90	53.50	-1	4,316	-0.02%
2023/02/21	3	54.10	4	53.08	52.80	-1	4,326	-0.02%
2023/02/20	2	53.95	4	53.93	53.70	-2	4,281	-0.05%
2023/02/17	2	54.50	3	54.10	54.30	-1	4,255	-0.02%
2023/02/16	22	53.65	22	53.47	54.00	0	4,228	0.00%
2023/02/14	5	51.14	0	0.00	51.60	5	4,214	0.12%
2023/02/13	7	51.59	0	0.00	50.90	7	4,275	0.16%
2023/02/10	6	52.90	4	53.80	51.30	2	4,222	0.05%
2023/02/09	1	58.10	4	56.55	56.10	-3	3,982	-0.08%
2023/02/08	3	55.67	18	55.80	57.80	-15	3,809	-0.39%
2023/02/07	4	54.58	3.1	54.11	55.10	0.9	3,586	0.03%
2023/02/06	2	51.20	2	51.85	52.50	0	3,483	0.00%
2023/02/03	9	51.93	0	0.00	51.40	9	3,457	0.26%
2023/02/02	5.1	52.84	2	53.05	52.80	3.1	3,409	0.09%
2023/02/01	1	53.50	0	0.00	51.90	1	3,320	0.03%
2023/01/31	2	50.00	0	0.00	49.95	2	3,151	0.06%
2023/01/30	0	0.00	4	49.96	49.95	-4	3,129	-0.13%
2023/01/13	0	0.00	1	47.20	46.80	-1	3,142	-0.03%
2023/01/11	2	48.43	4	48.24	47.95	-2	3,129	-0.06%
2023/01/10	1	49.00	2	48.88	49.00	-1	3,103	-0.03%
2023/01/09	0	0.00	3	47.85	47.60	-3	3,072	-0.10%
2023/01/06	1	48.30	0	0.00	48.35	1	3,053	0.03%
2023/01/04	1	50.30	0	0.00	50.00	1	2,994	0.03%
2022/12/30	1	48.60	3	49.05	49.25	-2	2,893	-0.07%
2022/12/28	1	49.40	0	0.00	47.05	1	2,865	0.03%
2022/12/26	3	49.00	3	48.97	49.00	0	2,798	0.00%
2022/12/23	5	49.29	2	48.05	49.00	3	2,823	0.11%
2022/12/22	8	49.56	6	48.40	49.65	2	2,826	0.07%
2022/12/21	8	50.63	5	50.26	50.60	3	2,694	0.11%
2022/12/20	8	53.50	2	50.07	49.35	6	2,640	0.23%
2022/12/19	9	50.79	2	51.10	50.80	7	2,399	0.29%
2022/12/16	5	53.84	6	53.62	53.60	-1	2,369	-0.04%
2022/12/15	3	51.97	13	50.02	53.70	-10	2,321	-0.43%
2022/12/14	3	48.25	1	48.95	48.95	2	2,371	0.08%
2022/12/13	2	47.84	4	47.94	47.45	-2	2,473	-0.08%
2022/12/12	23	48.29	1	47.85	48.75	22	2,451	0.90%
2022/12/09	1	47.90	0	0.00	48.15	1	2,395	0.04%
2022/12/08	3	47.25	3	47.50	47.90	0	2,391	0.00%
2022/12/06	0	0.00	1	46.90	46.70	-1	2,320	-0.04%
2022/12/05	1	47.90	2	48.73	48.15	-1	2,293	-0.04%
2022/12/02	5	48.86	2	48.75	48.75	3	2,278	0.13%
2022/12/01	2	47.75	2	48.50	47.75	0	2,197	0.00%
2022/11/30	2	44.45	2	44.05	44.15	0	2,097	0.00%
2022/11/29	1	44.50	2	45.10	44.50	-1	2,089	-0.05%
2022/11/28	1	43.70	0	0.00	44.05	1	2,043	0.05%
2022/11/18	0	0.00	3	45.40	44.75	-3	2,117	-0.14%
2022/11/17	0	0.00	5	45.60	45.85	-5	2,126	-0.24%
2022/11/14	0	0.00	1	42.60	42.70	-1	2,125	-0.05%
2022/11/10	0	0.00	1	44.00	43.05	-1	2,095	-0.05%
2022/11/07	8	41.96	1	42.05	42.00	7	2,025	0.35%
2022/11/04	0	0.00	1	40.45	41.60	-1	2,052	-0.05%
2022/10/25	0	0.00	1	40.15	39.00	-1	2,023	-0.05%
2022/10/21	0	0.00	2	42.00	42.00	-2	1,975	-0.10%
2022/10/18	1	43.40	0	0.00	43.30	1	1,960	0.05%
2022/10/17	2	43.10	0	0.00	43.15	2	1,955	0.10%
2022/10/12	1	43.80	0	0.00	43.90	1	1,944	0.05%
2022/10/05	0	0.00	1	44.95	45.50	-1	1,994	-0.05%
2022/09/30	0	0.00	1	45.85	47.30	-1	1,932	-0.05%
2022/09/29	2	44.35	0	0.00	45.90	2	1,897	0.11%
2022/09/28	3	46.25	0	0.00	43.95	3	1,847	0.16%
2022/09/26	2	48.48	3	49.42	48.00	-1	1,703	-0.06%
2022/09/23	3	51.50	2	51.00	51.10	1	1,643	0.06%
2022/09/22	0	0.00	1	52.20	53.00	-1	1,549	-0.06%
2022/09/21	12	51.73	9	52.04	51.00	3	1,424	0.21%
2022/09/20	1	49.90	3	49.90	52.40	-2	1,149	-0.17%
2022/09/19	1	48.50	0	0.00	47.70	1	999	0.10%
2022/09/16	1	49.50	1	49.45	49.45	0	983	0.00%
2022/09/15	0	0.00	1	49.45	49.45	-1	970	-0.10%
2022/09/13	0	0.00	1	48.60	47.45	-1	926	-0.11%
2022/09/12	1	47.85	4	48.01	47.95	-3	915	-0.33%
2022/09/08	1	47.15	1	46.95	47.20	0	906	0.00%
2022/09/05	2	48.28	0	0.00	47.50	2	864	0.23%
2022/09/02	0	0.00	1	49.30	49.35	-1	851	-0.12%
2022/08/31	1	48.90	0	0.00	49.55	1	831	0.12%
2022/08/23	7	49.19	3	49.20	48.85	4	650	0.62%
2022/08/22	2	49.65	0	0.00	49.70	2	632	0.32%
2022/07/29	0	0.00	1	46.00	46.50	-1	337	-0.30%
2022/07/20	0	0.00	1	45.95	45.85	-1	276	-0.36%
2022/07/14	1	44.00	1	44.40	43.90	0	175	0.00%
2022/04/15	0	0.00	2	41.45	40.25	-2	640	-0.31%
2022/03/31	0	0.00	0	42.05	42.10	0	661	0.00%
2022/03/21	0	0.00	0.3	41.50	41.50	-0.3	668	-0.05%
2022/03/14	0	0.00	1	41.20	41.15	-1	685	-0.15%
2022/03/03	0	0.00	0	44.85	44.65	0	685	0.00%
2022/02/14	0	0.00	2	45.43	45.50	-2	752	-0.27%
2022/02/09	2	47.20	0	0.00	47.35	2	761	0.26%
2022/01/24	0	0.00	2	45.20	45.55	-2	799	-0.25%
2022/01/20	0	0.00	5	46.55	47.05	-5	818	-0.61%
2022/01/19	2	47.63	12	47.62	46.60	-10	811	-1.23%
2022/01/18	7	48.54	1	48.90	48.20	6	804	0.75%
2022/01/17	5	49.00	2	48.90	48.05	3	803	0.37%
2022/01/14	1	47.30	0	0.00	47.65	1	789	0.13%
2022/01/13	5	52.26	5.2	50.91	49.80	-0.2	756	-0.03%
2022/01/12	11.2	50.88	14	51.00	51.30	-2.8	659	-0.42%
2022/01/10	11	47.90	0	0.00	48.30	11	469	2.34%
2021/12/24	0.4	46.70	0	0.00	46.35	0.4	676	0.05%
2021/12/13	0	0.00	5	47.50	47.75	-5	924	-0.54%
2021/11/26	0	0.00	1	50.00	48.20	-1	931	-0.11%
2021/11/22	0	0.00	2	47.93	48.25	-2	878	-0.23%
2021/11/15	0	0.00	0.3	45.80	45.45	-0.3	849	-0.03%
2021/11/12	0	0.00	1	45.45	45.25	-1	846	-0.12%
2021/11/08	0	0.00	0.1	45.45	45.50	-0.1	835	-0.01%
2021/11/05	0	0.00	2	48.11	48.10	-2	827	-0.25%
2021/11/01	1	49.55	1	50.70	49.60	0	831	0.00%
2021/10/29	1	48.40	2	45.60	48.55	-1	810	-0.12%
2021/10/21	0	0.00	4	46.53	45.30	-4	783	-0.51%
2021/10/20	1	44.90	0	0.00	44.90	1	780	0.13%
2021/10/15	1	45.00	0	0.00	44.60	1	763	0.13%
2021/10/12	3	46.05	5	47.65	45.50	-2	751	-0.27%
2021/10/08	5	48.15	0	0.00	48.95	5	732	0.68%
2021/10/07	1	44.90	2	45.15	45.35	-1	676	-0.15%
2021/10/06	1	43.55	0	0.00	43.60	1	665	0.15%
2021/10/05	1	45.25	0	0.00	45.20	1	651	0.15%
2021/10/01	0	0.00	1	46.40	46.35	-1	590	-0.17%
2021/09/30	5	53.50	1	52.00	51.50	4	517	0.77%
2021/09/28	2	55.20	4	58.85	58.90	-2	461	-0.43%
2021/09/27	1	56.60	0	0.00	56.80	1	412	0.24%
2021/09/24	1	49.70	0	0.00	51.70	1	369	0.27%
2021/09/16	1	50.00	0	0.00	49.65	1	303	0.33%
2021/09/09	3	44.30	0	0.00	46.00	3	251	1.19%
2021/08/03	0	0.00	0.2	55.10	55.50	-0.2	178	-0.10%
2021/07/30	0	0.00	0.4	52.60	52.80	-0.4	165	-0.26%
2021/07/16	0	0.00	0.9	46.34	46.50	-0.9	137	-0.62%
2021/06/22	0	0.00	1	26.15	26.00	-1	154	-0.65%
2021/06/10	0	0.00	10	23.06	24.40	-10	188	-5.31%
2021/06/09	0	0.00	14	22.76	22.85	-14	187	-7.47%
2021/06/08	0	0.00	6	22.47	22.75	-6	187	-3.20%
2021/03/26	10	28.20	0	0.00	28.00	10	139	7.19%
2021/03/25	10	28.80	0	0.00	28.05	10	134	7.44%
2021/03/22	10	27.92	0	0.00	28.95	10	103	9.69%
2021/02/26	0	0.00	0.1	22.05	22.35	-0.1	54	-0.17%
2021/02/24	0	0.00	2	20.65	20.65	-2	47	-4.25%
2020/03/02	0	0.00	0.1	9.31	9.50	-0.1	36	-0.34%
2018/12/14	0	0.00	3	22.30	22.40	-3	23	-12.67%
2018/07/17	3	31.65	0	0.00	30.90	3	115	2.59%
2018/07/16	0	0.00	1	29.70	30.15	-1	105	-0.95%
2018/06/01	0	0.00	10	24.55	25.60	-10	242	-4.12%
2018/04/20	0	0.00	1	26.40	25.45	-1	673	-0.15%
2018/04/19	0	0.00	10	25.20	25.35	-10	688	-1.45%
2018/04/12	0	0.00	10	17.05	20.75	-10	750	-1.33%
2018/04/02	0	0.00	3	26.10	26.85	-3	773	-0.39%
2018/03/29	0	0.00	1	27.95	28.00	-1	791	-0.13%
2018/03/22	2	28.55	0	0.00	28.10	2	818	0.24%
2018/03/21	2	28.23	3	28.57	29.00	-1	816	-0.12%
2018/03/20	2	26.10	0	0.00	26.90	2	802	0.25%
2018/03/15	0	0.00	4	26.05	26.00	-4	805	-0.50%
2018/03/07	2	27.75	0	0.00	27.30	2	827	0.24%
2018/03/06	2	27.90	0	0.00	27.50	2	834	0.24%
2018/02/02	2	27.10	0	0.00	27.00	2	1,002	0.20%
2018/02/01	1	27.80	0	0.00	27.35	1	989	0.10%
2018/01/30	1	29.05	0	0.00	28.90	1	927	0.11%
2018/01/22	5	34.50	0	0.00	34.50	5	772	0.65%
2018/01/16	0	0.00	2	37.90	37.90	-2	748	-0.27%
2018/01/15	0	0.00	6	37.13	37.65	-6	735	-0.82%
2018/01/12	1	33.80	1	32.65	35.40	0	723	0.00%
2018/01/11	8	35.18	0	0.00	34.55	8	708	1.13%
2018/01/09	2	39.65	0	0.00	39.10	2	669	0.30%
2018/01/08	0	0.00	1	39.35	39.35	-1	664	-0.15%
2018/01/02	0	0.00	10	41.00	42.15	-10	626	-1.60%