• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221033.10433.0433.1561,5820.38%
2025/01/20032.95133.1033.00-11,700-0.06%
2025/01/17132.7000.0032.6511,9440.05%
2025/01/16033.20232.8332.70-22,021-0.10%
2025/01/15032.9000.0032.8002,1270.00%
2025/01/14132.3000.0032.4512,2490.04%
2025/01/130.232.25731.8532.15-6.82,608-0.26%
2025/01/101532.45332.3532.25122,9470.41%
2025/01/092.234.0000.0033.502.23,2420.07%
2025/01/08034.5400.0034.3003,3090.00%
2025/01/03634.51234.5534.3044,1540.10%
2025/01/02634.60134.8034.6554,5340.11%
2024/12/30234.7800.0034.3524,5660.04%
2024/12/23034.7500.0034.5004,7240.00%
2024/12/201334.64134.3534.35124,7290.25%
2024/12/19134.4000.0034.3014,7300.02%
2024/12/18134.5000.0034.7014,7390.02%
2024/12/17035.2500.0034.7004,7380.00%
2024/12/13334.8000.0034.8034,7610.06%
2024/12/1200.00535.1535.10-54,776-0.10%
2024/12/104.235.520.135.6535.404.14,8510.08%
2024/12/09136.1500.0036.1514,9050.02%
2024/12/06436.153.236.3136.500.84,8990.02%
2024/12/057.236.0500.0035.957.24,8890.15%
2024/12/042036.0000.0036.05204,8760.41%
2024/12/03136.2000.0036.0014,8630.02%
2024/12/02136.05136.1536.1504,8490.00%
2024/11/29136.552.236.6336.55-1.24,838-0.02%
2024/11/28936.14236.4036.3574,8340.14%
2024/11/2713.236.8200.0036.4013.24,8250.27%
2024/11/260.837.2500.0037.350.84,7870.02%
2024/11/25637.28837.3037.40-24,772-0.04%
2024/11/22337.274.837.2737.00-1.84,763-0.04%
2024/11/21137.20237.2037.05-14,746-0.02%
2024/11/2016.237.551137.5037.305.24,7290.11%
2024/11/1914.139.09339.3538.8511.14,6340.24%
2024/11/1818.239.838.139.9839.2010.14,5620.22%
2024/11/1519.139.911440.2439.205.14,5170.11%
2024/11/14239.501339.2339.25-114,472-0.25%
2024/11/131139.63839.8739.4034,4740.07%
2024/11/12939.3417.139.9240.00-8.14,454-0.18%
2024/11/11238.9829.440.0040.10-27.44,409-0.62%
2024/11/083239.321539.3838.85174,3610.39%
2024/11/072840.754.140.4940.40244,2980.56%
2024/11/061340.503.540.4740.209.54,2650.22%
2024/11/052640.795.541.1940.1020.54,2360.48%
2024/11/043.540.33340.4340.300.54,1930.01%
2024/11/011540.8528.140.8141.30-13.14,157-0.32%
2024/10/302.139.7513.740.0940.40-11.64,038-0.29%
2024/10/2916.339.611539.8239.151.34,0230.03%
2024/10/2810.539.321039.5039.850.54,0230.01%
2024/10/25238.557.338.9339.35-5.33,996-0.13%
2024/10/245138.8479.138.0838.50-28.13,940-0.71%
2024/10/231441.531542.0441.00-13,708-0.03%
2024/10/2214.341.7518.942.0341.70-4.73,640-0.13%
2024/10/2112.841.126341.7641.10-50.23,540-1.42%
2024/10/1894.342.524542.5341.2049.33,4321.44%
2024/10/1752.542.415342.7640.80-0.63,077-0.02%
2024/10/1634.141.8738.541.2142.45-4.52,733-0.16%
2024/10/156.639.10439.1438.602.62,4190.11%
2024/10/141639.58439.3939.45122,3450.51%
2024/10/113140.0059.239.7438.95-28.22,233-1.26%
2024/10/0967.143.0521.342.8542.9545.82,0022.29%
2024/10/08106.541.7097.441.5142.009.11,5280.60% 大買/
2024/10/0700.001637.9838.20-161,163-1.37%
2024/10/04236.9300.0037.1021,1620.17%
2024/10/01136.65136.9537.5501,1790.00%
2024/09/301237.21137.3036.90111,1780.93%
2024/09/2700.000.137.7537.65-0.11,171-0.01%
2024/09/26438.01337.7537.7011,1670.09%
2024/09/252637.952437.7438.2021,1230.18%
2024/09/24136.803536.9036.95-341,038-3.27%
2024/09/23537.10236.9336.8531,0340.29%
2024/09/20336.80736.7537.05-41,030-0.39%
2024/09/18436.49936.4436.40-51,012-0.49%
2024/09/16236.88237.1837.1009980.00%
2024/09/133337.09237.1537.00319863.14%
2024/09/12137.252436.6036.40-23980-2.35%
2024/09/11837.29937.4236.30-1962-0.10%
2024/09/104136.846936.6836.95-28895-3.13%
2024/09/0900.000.135.2035.10-0.1812-0.01%
2024/09/0600.003334.9634.95-33811-4.07%
2024/09/051034.655934.6934.70-49810-6.04%
2024/09/04234.7000.0034.8028150.25%
2024/09/0300.00435.4035.60-4810-0.49%
2024/09/0200.00635.7535.60-6811-0.74%
2024/08/30335.98536.0935.95-2813-0.25%
2024/08/29135.707.436.0136.10-6.4812-0.79%
2024/08/28135.55235.8035.70-1806-0.12%
2024/08/27135.50535.5735.65-4810-0.49%
2024/08/2600.00135.5035.45-1808-0.12%
2024/08/2300.001535.1335.35-15810-1.85%
2024/08/2200.00435.2035.20-4816-0.49%
2024/08/2000.00234.7534.65-2819-0.24%
2024/08/1500.00834.9234.90-8830-0.96%
2024/08/14234.2000.0034.0028260.24%
2024/08/1300.00134.0034.00-1838-0.12%
2024/08/07232.70132.7032.7018410.12%
2024/08/05331.4700.0031.1538210.37%
2024/08/02134.2000.0034.0518050.12%
2024/08/0100.00135.1035.00-1790-0.13%
2024/07/31436.582136.6536.45-17758-2.24%
2024/07/30436.23136.4536.4537150.42%
2024/07/2900.001336.5236.40-13690-1.88%
2024/07/26136.50136.4536.5506790.00%
2024/07/22236.10436.2536.40-2665-0.30%
2024/07/19536.82536.9536.8006570.00%
2024/07/18637.501037.3137.55-4643-0.62%
2024/07/1700.00237.7837.90-2636-0.31%
2024/07/15237.3800.0037.4026430.31%
2024/07/11237.802.437.9237.80-0.4644-0.06%
2024/07/09237.0000.0037.1026440.31%
2024/07/08137.653.238.0737.90-2.2630-0.36%
2024/07/05637.30337.4537.6536110.49%
2024/07/0400.00236.9036.95-2599-0.33%
2024/07/03636.83436.8836.9026410.31%
2024/07/02336.60836.6436.55-5637-0.78%
2024/07/0100.002.136.5036.55-2.1629-0.33%
2024/06/27336.1500.0036.2536400.47%
2024/06/26136.4500.0036.2516380.16%
2024/06/24136.1500.0036.2516350.16%
2024/06/21336.17136.2036.2026390.31%
2024/06/201036.35136.3536.4096401.40%
2024/06/1800.000.136.1036.05-0.1628-0.02%
2024/06/1700.00436.0536.10-4638-0.63%
2024/06/14235.80635.7535.75-4638-0.63%
2024/06/1300.00235.8535.65-2640-0.31%
2024/06/11335.5700.0035.4036480.46%
2024/06/0600.00136.0536.00-1659-0.15%
2024/06/0500.00036.1535.900669-0.01%
2024/06/03136.25136.3036.100696-0.01%
2024/05/3100.00136.4036.10-1702-0.14%
2024/05/29436.200.735.5036.103.37590.43%
2024/05/28236.1500.0036.2027560.26%
2024/05/2700.00635.8035.95-6750-0.80%
2024/05/24235.35035.8535.6527480.27%
2024/05/23735.5000.0035.4077490.93%
2024/05/2010735.99136.0036.2010675214.09% 大買/鉅額交易
2024/05/172.135.85635.9635.95-3.9750-0.52%
2024/05/1600.00135.6035.55-1755-0.13%
2024/05/1000.00534.9035.10-5837-0.60%
2024/05/0800.00234.8535.10-2834-0.24%
2024/05/07834.86334.8234.7058220.61%
2024/05/0600.002.235.2735.30-2.2810-0.27%
2024/05/03134.80134.6534.6507900.00%
2024/04/30234.70134.6034.6017870.13%
2024/04/29234.80134.8534.8017830.13%
2024/04/251034.0000.0033.95107721.30%
2024/04/23133.5000.0033.5517740.13%
2024/04/22133.2500.0033.3017730.13%
2024/04/19633.7500.0033.5067660.78%
2024/04/18334.00034.2534.0037500.40%
2024/04/17234.10234.3534.6007380.00%
2024/04/16534.00034.2033.9557360.67%
2024/04/15134.4500.0034.5017370.14%
2024/04/120.134.9000.0034.800.17280.01%
2024/04/11234.6500.0034.6027230.28%
2024/04/10134.90134.9534.9007150.00%
2024/04/09534.67134.7034.9047030.57%
2024/04/08036.5500.0036.4006540.00%
2024/04/03536.4500.0036.4556500.77%
2024/04/020.136.85136.8036.75-0.9650-0.14%
2024/04/01536.80236.7036.6536470.46%
2024/03/2900.00136.4036.20-1635-0.16%
2024/03/2800.00136.2036.25-1633-0.16%
2024/03/27036.1500.0036.1006320.00%
2024/03/26536.03136.2535.9546290.63%
2024/03/25036.5900.0036.5006220.00%
2024/03/22036.85236.5036.45-2620-0.32%
2024/03/2100.00435.9936.30-4618-0.65%
2024/03/19136.25136.1536.1506090.00%
2024/03/15235.78135.8035.8016090.16%
2024/03/14636.0800.0035.9566160.97%
2024/03/13136.5000.0036.1516110.16%
2024/03/12135.7500.0035.7516050.17%
2024/03/0812.735.560.136.1035.5012.65952.12%
2024/03/07236.682.736.5136.35-0.7585-0.12%
2024/03/0600.00337.0037.00-3583-0.51%
2024/03/04737.08137.2037.2065541.08%
2024/03/0100.001036.4536.35-10535-1.87%
2024/02/27136.6000.0036.2015470.18%
2024/02/26536.6000.0036.6055460.91%
2024/02/2300.005.336.6436.60-5.3553-0.96%
2024/02/2100.00936.9036.85-9556-1.62%
2024/02/20137.00636.9736.95-5562-0.89%
2024/02/1900.001337.3337.35-13556-2.34%
2024/02/16537.412037.6037.55-15544-2.75%
2024/02/15237.182836.3536.30-26492-5.28%
2024/02/0500.002135.3235.25-21461-4.55%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音