優群 (3217)-富邦-永和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
1,181張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	163.50	10	164.70	162.50	-8	2,176	-0.37%
2024/05/14	2	162.00	2	162.25	162.50	0	2,220	0.00%
2024/05/13	0	0.00	0.4	158.00	157.50	-0.4	2,219	-0.02%
2024/05/10	8	158.75	0	0.00	158.50	8	2,241	0.36%
2024/05/09	0	0.00	6	162.50	161.50	-6	2,245	-0.27%
2024/05/08	2	156.50	0	0.00	158.50	2	2,252	0.09%
2024/05/07	2.2	155.82	1	157.00	158.00	1.2	2,253	0.05%
2024/05/06	3	157.67	0.5	157.50	157.00	2.5	2,259	0.11%
2024/05/03	2.2	158.18	0	0.00	157.00	2.2	2,264	0.10%
2024/04/30	11.1	161.77	0	0.00	161.50	11.1	2,308	0.48%
2024/04/29	1	157.50	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	159.00	5	163.00	159.00	-4	2,441	-0.16%
2024/04/25	2.4	157.63	0	0.00	158.00	2.4	2,469	0.10%
2024/04/24	0.2	161.50	1	160.50	161.50	-0.9	2,488	-0.03%
2024/04/22	2.1	156.48	3.1	156.61	154.50	-1	2,544	-0.04%
2024/04/19	10.4	156.66	6	156.17	157.50	4.4	2,595	0.17%
2024/04/18	1	162.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	2	163.00	2	161.25	162.00	0	2,688	0.00%
2024/04/16	15.2	159.00	1	157.00	158.50	14.2	2,672	0.53%
2024/04/15	8.8	164.42	2	164.00	165.00	6.8	2,664	0.26%
2024/04/12	5.1	169.40	4	170.13	168.00	1.1	2,702	0.04%
2024/04/11	7	168.00	1	168.50	168.50	6	2,766	0.22%
2024/04/10	14.1	169.82	2	169.00	167.50	12.1	2,913	0.42%
2024/04/09	9.3	172.74	0	0.00	171.50	9.3	2,996	0.31%
2024/04/08	1.2	179.08	0	0.00	178.50	1.2	3,147	0.04%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	4	181.25	1	181.00	181.50	3	3,182	0.09%
2024/03/29	0	0.00	0.3	182.12	179.50	-0.3	3,189	-0.01%
2024/03/28	1	181.50	4	180.50	180.00	-3	3,195	-0.09%
2024/03/27	2.1	181.02	0	0.00	180.50	2.1	3,200	0.07%
2024/03/26	4.2	189.50	9	188.63	185.50	-4.8	3,190	-0.15%
2024/03/25	5.3	191.85	13.8	192.80	194.00	-8.5	3,172	-0.27%
2024/03/22	8.5	184.59	16	184.41	184.00	-7.5	3,066	-0.24%
2024/03/21	1.3	183.31	7	182.71	183.50	-5.7	3,083	-0.18%
2024/03/20	1.1	169.48	0	0.00	170.00	1.1	3,134	0.03%
2024/03/19	15	171.77	0	0.00	170.50	15	3,138	0.48%
2024/03/18	10.3	167.88	22	168.32	172.00	-11.7	3,138	-0.37%
2024/03/14	0.8	161.67	0	0.00	163.00	0.8	3,141	0.02%
2024/03/13	14.2	162.20	0.3	162.50	161.50	13.9	3,171	0.44%
2024/03/12	2.3	166.77	0	0.00	166.00	2.3	3,169	0.07%
2024/03/11	5.7	165.69	5	164.50	165.50	0.7	3,195	0.02%
2024/03/08	10.3	172.23	8	171.13	168.50	2.3	3,196	0.07%
2024/03/07	28.2	181.97	7.1	178.87	177.00	21.1	3,171	0.67%
2024/03/06	0.4	185.00	1	185.00	185.00	-0.6	3,183	-0.02%
2024/03/05	7	183.22	2.1	183.77	184.50	5	3,223	0.15%
2024/03/04	7	184.21	3	184.17	184.00	4	3,307	0.12%
2024/03/01	6	183.75	2	183.50	183.50	4	3,489	0.11%
2024/02/29	4.3	181.78	1	182.50	181.50	3.3	3,553	0.09%
2024/02/27	7.4	185.51	5	185.90	185.50	2.4	3,601	0.07%
2024/02/26	4.1	188.13	1	188.00	187.50	3.1	3,621	0.09%
2024/02/23	13	194.42	7.2	196.44	195.00	5.9	3,606	0.16%
2024/02/22	11.2	192.29	13.1	193.55	194.00	-1.9	3,554	-0.05%
2024/02/21	2	184.75	17	181.50	185.00	-15	3,465	-0.43%
2024/02/20	2.2	173.23	0	0.00	173.50	2.2	3,545	0.06%
2024/02/19	9.1	173.22	1	173.50	175.50	8.1	3,563	0.23%
2024/02/16	18	181.06	14	178.32	178.00	4	3,554	0.11%
2024/02/15	1.1	181.36	4	181.50	181.50	-2.9	3,586	-0.08%
2024/02/05	1	173.00	1	172.00	172.00	0	3,598	0.00%
2024/02/02	4	178.50	2.3	176.63	176.00	1.7	3,660	0.05%
2024/02/01	1	173.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	0.1	179.00	0	0.00	174.50	0.1	4,059	0.00%
2024/01/26	1	168.00	0.1	170.00	170.50	0.9	4,461	0.02%
2024/01/25	4.2	173.86	2	175.00	171.00	2.2	4,461	0.05%
2024/01/24	3.2	175.89	1	175.00	173.00	2.2	4,436	0.05%
2024/01/23	8.2	178.08	4	177.00	176.00	4.2	4,419	0.09%
2024/01/22	6	182.17	5.2	184.71	185.50	0.8	4,335	0.02%
2024/01/19	0.1	179.00	2	177.50	177.00	-1.9	4,241	-0.04%
2024/01/18	1	170.50	3	172.68	173.00	-2	4,204	-0.05%
2024/01/17	1	174.00	1	173.00	172.50	0	4,184	0.00%
2024/01/16	1.1	174.38	2	175.75	176.00	-0.9	4,160	-0.02%
2024/01/15	2	174.00	5	175.20	174.50	-3	4,127	-0.07%
2024/01/12	2	167.75	1.1	169.73	166.50	0.9	4,076	0.02%
2024/01/11	5.2	174.35	8	173.44	170.50	-2.8	4,040	-0.07%
2024/01/10	2	165.00	0	167.00	165.00	2	3,953	0.05%
2024/01/09	2	168.50	2.2	167.98	168.00	-0.2	3,938	0.00%
2024/01/08	7.1	168.13	0.1	166.00	165.50	7	3,913	0.18%
2024/01/05	24.1	174.18	32	171.41	175.00	-7.9	3,869	-0.20%
2024/01/04	6.6	168.21	0	0.00	164.50	6.6	3,821	0.17%
2024/01/03	5.1	180.24	5	181.90	182.50	0.1	3,740	0.00%
2024/01/02	7.1	173.30	17.7	174.70	176.50	-10.6	3,638	-0.29%
2023/12/28	1	171.00	0	0.00	172.00	1	3,485	0.03%
2023/12/27	1	169.50	1	168.50	168.50	0	3,493	0.00%
2023/12/26	0	0.00	1	166.00	168.50	-1	3,499	-0.03%
2023/12/25	0	0.00	0.1	167.00	166.00	-0.1	3,514	0.00%
2023/12/22	0.1	172.08	0.2	172.00	171.00	0	3,522	0.00%
2023/12/21	1	171.00	3	171.67	170.50	-2	3,514	-0.06%
2023/12/20	1	170.53	4	171.13	171.50	-3	3,505	-0.09%
2023/12/19	3	161.00	19.2	163.05	164.50	-16.2	3,479	-0.47%
2023/12/18	5.1	161.54	3.4	163.56	165.00	1.7	3,465	0.05%
2023/12/15	3.1	172.81	3.5	172.83	168.00	-0.4	3,401	-0.01%
2023/12/12	0.1	167.00	6	167.17	167.50	-5.9	3,260	-0.18%
2023/12/08	3	171.83	1	176.00	169.50	2	3,275	0.06%
2023/12/07	0.1	171.00	9	171.44	170.00	-8.9	3,252	-0.27%
2023/12/06	9	171.17	0.1	171.50	171.50	9	3,274	0.27%
2023/12/05	0.1	167.50	3.1	167.52	168.50	-3	3,269	-0.09%
2023/12/01	2	169.81	1	171.00	168.50	1	3,334	0.03%
2023/11/30	2	168.28	0	0.00	170.00	2	3,343	0.06%
2023/11/29	2	169.23	3	165.17	168.50	-1	3,360	-0.03%
2023/11/28	2.2	167.84	0	0.00	168.00	2.2	3,324	0.06%
2023/11/27	1	151.50	2	157.50	158.00	-1	3,308	-0.03%
2023/11/24	0	0.00	2	158.75	156.00	-2	3,312	-0.06%
2023/11/22	0	0.00	0.1	150.00	149.50	-0.1	3,207	0.00%
2023/11/21	0	0.00	0.1	152.50	152.00	-0.1	3,189	0.00%
2023/11/20	1	155.00	1.2	152.25	152.00	-0.2	3,180	-0.01%
2023/11/17	3.6	157.38	1	152.50	153.00	2.6	3,174	0.08%
2023/11/14	1.3	154.81	0	0.00	154.00	1.3	2,998	0.04%
2023/11/13	5.2	156.07	1	156.00	158.00	4.2	2,946	0.14%
2023/11/10	1	154.01	1	155.00	156.00	0	2,883	0.00%
2023/11/08	5	152.40	5	153.30	153.00	0	2,733	0.00%
2023/11/07	5	145.00	12.1	146.46	149.00	-7.1	2,435	-0.29%
2023/11/06	0	0.00	2	136.00	135.50	-2	2,195	-0.09%
2023/11/03	0	0.00	1	129.50	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	0.1	123.00	125.00	-0.1	2,149	0.00%
2023/11/01	0	0.00	15	117.50	118.50	-15	2,219	-0.68%
2023/10/31	1	117.00	0	0.00	116.50	1	2,233	0.04%
2023/10/30	1	121.00	0	0.00	121.50	1	2,280	0.04%
2023/10/27	15	121.00	0	0.00	120.00	15	2,460	0.61%
2023/10/23	0	0.00	18	119.47	119.00	-18	2,812	-0.64%
2023/10/18	0	0.00	1	121.50	120.00	-1	2,838	-0.04%
2023/10/12	5.2	125.73	0.1	124.00	126.50	5.1	2,941	0.17%
2023/10/11	5.1	125.21	2	128.00	125.00	3.1	2,984	0.10%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/03	15	135.57	1	136.50	138.00	14	3,080	0.45%
2023/09/28	2	133.75	0	0.00	133.50	2	3,125	0.06%
2023/09/27	2	134.25	1	134.00	135.00	1	3,147	0.03%
2023/09/21	1	127.00	3	128.00	128.00	-2	3,245	-0.06%
2023/09/20	2	132.25	2	131.75	130.50	0	3,272	0.00%
2023/09/15	1	134.00	1	133.50	134.00	0	3,439	0.00%
2023/09/14	1	137.50	2	139.25	138.50	-1	3,523	-0.03%
2023/09/11	2	138.25	1	137.00	138.00	1	3,746	0.03%
2023/09/07	2	143.00	22	140.68	140.50	-20	3,878	-0.52%
2023/09/06	22	141.89	1	144.00	141.00	21	3,870	0.54%
2023/09/05	2	140.50	3	140.83	141.50	-1	3,971	-0.03%
2023/09/04	0	0.00	1.1	138.95	140.50	-1.1	4,013	-0.03%
2023/09/01	1	137.00	0	0.00	135.50	1	4,115	0.02%
2023/08/31	1	133.50	9.1	134.95	136.00	-8.1	4,126	-0.20%
2023/08/30	3.1	128.68	4	130.13	128.50	-0.9	3,957	-0.02%
2023/08/25	0.1	116.50	1	116.50	116.50	-1	3,805	-0.02%
2023/08/24	0.1	119.00	0	0.00	119.00	0.1	3,796	0.00%
2023/08/23	0.1	117.00	0	0.00	120.50	0.1	3,797	0.00%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,780	-0.03%
2023/08/18	7	122.43	0	0.00	121.50	7	3,754	0.19%
2023/08/17	1	123.00	1	126.00	126.00	0	3,736	0.00%
2023/08/16	1	122.00	1	123.50	123.50	0	3,729	0.00%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	1	120.00	0	0.00	121.00	1	3,732	0.03%
2023/08/10	2	124.25	2	123.75	124.00	0	3,695	0.00%
2023/08/09	1	128.00	1	132.00	131.00	0	3,625	0.00%
2023/08/08	1	133.50	2	133.00	134.50	-1	3,564	-0.03%
2023/08/07	2	131.25	5	133.50	134.00	-3	3,544	-0.08%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	2	124.48	0	0.00	123.50	2	3,448	0.06%
2023/08/01	10	137.85	7	132.50	129.50	3	3,385	0.09%
2023/07/31	2	139.25	22	140.11	136.00	-20	3,207	-0.62%
2023/07/28	1	132.50	3	130.50	133.00	-2	3,044	-0.07%
2023/07/27	3	126.50	1	125.50	126.00	2	2,981	0.07%
2023/07/26	4	133.00	1	130.00	129.00	3	2,921	0.10%
2023/07/25	1	132.50	12	133.54	135.00	-11	2,848	-0.39%
2023/07/21	2	130.00	1	132.50	131.50	1	2,822	0.04%
2023/07/20	1	132.50	1	131.50	132.00	0	2,822	0.00%
2023/07/19	3	133.00	0	0.00	132.00	3	2,823	0.11%
2023/07/18	7	134.43	2	135.00	134.00	5	2,834	0.18%
2023/07/17	3	137.83	1	138.00	138.50	2	2,816	0.07%
2023/07/14	1.1	136.09	6	140.08	141.50	-4.9	2,820	-0.17%
2023/07/13	6	136.00	4	136.13	132.50	2	2,766	0.07%
2023/07/12	4	133.25	4	135.00	135.50	0	2,713	0.00%
2023/07/11	0	133.00	0	0.00	132.50	0	2,668	0.00%
2023/07/10	2	124.00	5	125.80	125.00	-3	2,631	-0.11%
2023/07/07	0	0.00	1	130.50	129.00	-1	2,633	-0.04%
2023/07/06	7	133.57	2	134.75	132.50	5	2,613	0.19%
2023/07/05	1	136.00	7	132.79	134.00	-6	2,562	-0.23%
2023/07/04	8	132.13	1	132.00	131.50	7	2,518	0.28%
2023/07/03	4	132.25	6	133.42	135.00	-2	2,482	-0.08%
2023/06/30	4	128.25	1	128.50	129.00	3	2,425	0.12%
2023/06/29	1	130.00	2	129.50	129.00	-1	2,424	-0.04%
2023/06/28	2	130.25	1.1	129.23	128.50	0.9	2,425	0.04%
2023/06/27	3	131.67	3	132.83	130.50	0	2,437	0.00%
2023/06/26	5	135.90	1	136.50	134.00	4	2,439	0.16%
2023/06/21	2	137.50	5	139.70	139.00	-3	2,451	-0.12%
2023/06/20	4	132.75	5.1	133.11	135.00	-1.1	2,469	-0.04%
2023/06/19	6	136.75	4	137.25	136.50	2	2,515	0.08%
2023/06/16	10	132.95	9.3	133.23	136.50	0.7	2,450	0.03%
2023/06/15	1	128.00	2	129.50	129.00	-1	2,367	-0.04%
2023/06/14	12.1	129.08	17	130.06	128.00	-4.9	2,586	-0.19%
2023/06/13	5	122.90	5	124.50	125.00	0	2,527	0.00%
2023/06/12	0.1	124.71	2	124.75	125.00	-1.9	2,465	-0.08%
2023/06/09	5	125.60	10.1	123.90	126.50	-5.1	2,423	-0.21%
2023/06/08	4.1	119.46	4	117.88	117.00	0.1	2,285	0.00%
2023/06/07	5	121.00	6.1	121.75	122.50	-1.1	2,205	-0.05%
2023/06/06	3.1	114.00	0	0.00	113.50	3.1	2,101	0.15%
2023/06/05	2	110.25	1	111.50	109.50	1	2,022	0.05%
2023/05/26	0	0.00	1.7	105.82	105.50	-1.7	2,014	-0.08%
2023/05/19	1	108.50	1	107.50	106.00	0	2,116	0.00%
2023/05/12	1	103.00	1	99.90	103.00	0	2,152	0.00%
2023/05/11	1	100.00	1	100.50	99.90	0	2,159	0.00%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	2	104.00	0	0.00	104.00	2	2,200	0.09%
2023/04/20	0	0.00	1	110.00	106.00	-1	2,166	-0.05%
2023/04/19	2	114.00	0	0.00	113.00	2	2,144	0.09%
2023/04/18	0	0.00	4	112.75	113.00	-4	2,072	-0.19%
2023/04/17	2	112.75	0	0.00	113.00	2	2,022	0.10%
2023/04/14	1	108.50	1	108.00	108.00	0	1,970	0.00%
2023/04/13	3	109.33	1	109.50	107.50	2	1,958	0.10%
2023/04/11	0	0.00	0.1	108.50	108.00	-0.1	1,892	0.00%
2023/04/10	0	108.00	3	108.00	108.00	-3	1,868	-0.16%
2023/04/06	0	0.00	1.1	111.43	111.50	-1.1	1,840	-0.06%
2023/03/31	3	111.33	2	111.50	111.50	1	1,826	0.05%
2023/03/30	1	111.00	1	112.00	111.50	0	1,803	0.00%
2023/03/29	0.1	109.50	0	0.00	109.00	0.1	1,769	0.01%
2023/03/28	1	112.00	2	111.50	109.00	-1	1,740	-0.06%
2023/03/27	2	111.00	0	0.00	112.50	2	1,682	0.12%
2023/03/24	1	112.00	2	112.50	111.00	-1	1,635	-0.06%
2023/03/23	4.7	111.95	3	112.33	113.00	1.7	1,574	0.11%
2023/03/22	1.1	106.31	60.3	111.73	113.00	-59.2	1,437	-4.12%
2023/03/21	3	103.67	0.1	104.50	103.00	2.9	1,272	0.23%
2023/03/20	4	103.88	0	0.00	103.50	4	1,226	0.33%
2023/03/17	10	108.19	8.1	109.90	105.50	1.9	1,171	0.16%
2023/03/16	0	0.00	0.1	103.50	102.00	-0.1	896	-0.01%
2023/03/15	0	0.00	0.7	99.50	99.40	-0.7	824	-0.08%
2023/03/10	2	100.05	1	100.50	99.40	1	775	0.13%
2023/03/09	2	102.00	0	0.00	99.80	2	742	0.27%
2023/03/08	2	98.00	0	0.00	97.50	2	675	0.30%
2023/02/24	0.3	95.00	1	94.70	94.00	-0.7	765	-0.09%
2023/02/22	1.1	98.68	0	0.00	95.30	1.1	819	0.13%
2023/02/21	2.1	98.17	1	99.00	99.60	1.1	811	0.14%
2023/02/20	1	95.40	1	93.50	95.70	0	771	0.00%
2023/02/17	1	93.60	0	0.00	92.50	1	748	0.13%
2023/02/14	0	0.00	1	90.30	90.80	-1	719	-0.14%
2023/02/13	0	0.00	1	92.90	91.80	-1	709	-0.14%
2023/02/10	2	91.85	0	0.00	90.10	2	685	0.29%
2023/02/01	0	0.00	2.2	89.85	88.10	-2.2	623	-0.35%
2023/01/31	2	91.15	0	0.00	90.40	2	608	0.33%
2023/01/06	0	0.00	1	79.80	79.80	-1	507	-0.20%
2023/01/05	1	79.40	0	0.00	79.30	1	514	0.19%
2022/12/14	0	0.00	1	83.40	83.60	-1	531	-0.19%
2022/12/05	0	0.00	3	88.50	86.80	-3	527	-0.57%
2022/12/02	3	87.50	3	88.47	86.80	0	526	0.00%
2022/12/01	0	0.00	2	87.50	87.10	-2	525	-0.38%
2022/11/30	3	88.17	0	0.00	88.30	3	520	0.58%
2022/11/29	0	0.00	3	89.17	89.00	-3	523	-0.57%
2022/11/28	2	84.30	0	0.00	88.70	2	516	0.39%
2022/11/24	2	90.35	3.1	89.66	90.00	-1.1	494	-0.22%
2022/11/23	1	88.00	5.1	87.84	90.10	-4.1	477	-0.85%
2022/11/22	4	82.87	3	83.73	87.00	1	428	0.24%
2022/11/21	4	82.43	0	0.00	82.90	4	390	1.02%
2022/11/18	1	81.50	1	82.30	83.10	0	362	0.00%
2022/11/17	0.1	75.30	0	0.00	75.60	0.1	321	0.04%
2022/11/15	0.1	71.90	1	72.10	73.80	-1	297	-0.32%
2022/09/27	1	65.90	1	67.50	68.00	0	287	0.00%
2022/08/16	0.1	74.20	0	0.00	73.50	0.1	479	0.02%
2022/06/27	0	0.00	1	72.80	73.60	-1	769	-0.13%
2022/06/22	1	77.00	0	0.00	74.30	1	1,024	0.10%
2022/06/20	0	0.00	2	79.10	78.00	-2	1,012	-0.20%
2022/05/30	1	89.20	0	0.00	89.40	1	1,148	0.09%
2022/05/12	1	87.80	0	0.00	84.90	1	1,311	0.08%
2022/05/10	0	0.00	1	90.10	90.30	-1	1,339	-0.07%
2022/05/05	1	96.00	0	0.00	96.70	1	1,497	0.07%
2022/04/29	0	0.00	0.1	93.40	94.40	-0.1	1,530	0.00%
2022/04/28	1	93.70	0.1	93.96	91.80	1	1,537	0.06%
2022/04/27	2	94.25	0	0.00	95.20	2	1,516	0.13%
2022/04/26	1	96.70	0	0.00	96.70	1	1,504	0.07%
2022/03/31	0	0.00	2	112.00	108.00	-2	1,828	-0.11%
2022/03/30	2	112.00	0	0.00	110.50	2	1,905	0.10%
2022/03/29	6	113.75	6	112.67	111.00	0	2,014	0.00%
2022/03/28	4	109.50	4	109.25	114.50	0	2,358	0.00%
2022/03/25	3	112.00	2	111.50	113.50	1	2,486	0.04%
2022/03/24	1	103.50	7	103.07	103.50	-6	2,371	-0.25%
2022/03/11	20	99.90	0	0.00	99.20	20	2,989	0.67%
2022/03/04	6	109.50	0	0.00	111.00	6	3,384	0.18%
2022/03/02	10	106.00	0	0.00	107.50	10	3,489	0.29%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/17	10	115.50	1	116.00	116.00	9	3,425	0.26%
2022/02/16	11	115.41	1	120.00	116.00	10	3,411	0.29%
2022/02/15	1	123.00	3	119.33	119.50	-2	3,349	-0.06%
2022/02/14	1	123.00	1	121.50	121.50	0	3,339	0.00%
2022/02/11	6	122.17	1	123.00	123.00	5	3,317	0.15%
2022/02/10	5	126.60	2	126.75	126.50	3	3,295	0.09%
2022/02/09	6	122.50	0	0.00	123.00	6	3,252	0.18%
2022/02/08	0	0.00	1	130.00	127.00	-1	3,210	-0.03%
2022/02/07	4	130.38	1	133.00	130.00	3	3,181	0.09%
2022/01/24	0	0.00	1	122.50	120.50	-1	3,063	-0.03%
2022/01/21	1	121.50	0	0.00	117.50	1	3,044	0.03%
2022/01/14	0	0.00	1	117.50	121.00	-1	2,992	-0.03%
2022/01/13	12	119.75	1	120.00	118.50	11	2,980	0.37%
2022/01/12	4	121.25	0	0.00	123.00	4	2,962	0.14%
2022/01/07	0	0.00	1	125.00	126.00	-1	2,924	-0.03%
2022/01/06	1	130.50	1	126.50	130.00	0	2,875	0.00%
2022/01/05	1	133.50	1	130.00	130.00	0	2,848	0.00%
2022/01/03	0	0.00	1	134.00	135.00	-1	2,791	-0.04%
2021/12/30	1	139.00	1	137.50	135.00	0	2,772	0.00%
2021/12/29	0.1	137.00	0	0.00	137.00	0.1	2,738	0.00%
2021/12/28	0	0.00	2	141.50	137.50	-2	2,727	-0.07%
2021/12/27	0.1	138.50	0	0.00	139.50	0.1	2,679	0.00%
2021/12/24	2	139.50	3	137.18	139.00	-1	2,625	-0.04%
2021/12/23	9	145.22	8.1	143.38	145.00	0.9	2,530	0.04%
2021/12/22	21	144.60	24	145.42	145.00	-3	2,399	-0.12%
2021/12/21	2	135.75	11.1	133.87	137.50	-9.1	1,983	-0.46%
2021/12/17	5	123.50	1	125.50	123.50	4	1,743	0.23%
2021/12/16	4	134.88	3	131.67	130.00	1	1,701	0.06%
2021/12/15	0	0.00	1	129.00	129.00	-1	1,576	-0.06%
2021/12/14	3.1	129.82	4	128.63	128.00	-0.9	1,532	-0.06%
2021/12/13	5	132.00	3	129.83	131.00	2	1,488	0.13%
2021/12/10	4	131.88	3.1	133.65	134.00	0.9	1,399	0.06%
2021/12/09	18	131.33	17	131.50	132.00	1	1,300	0.08%
2021/12/08	3	127.67	12	126.08	122.50	-9	1,120	-0.80%
2021/12/07	0	0.00	11	127.41	125.00	-11	1,073	-1.02%
2021/12/06	3	125.83	3	127.17	127.00	0	1,017	0.00%
2021/12/03	9	122.72	0	0.00	124.00	9	925	0.97%
2021/12/02	11	122.18	0	0.00	123.00	11	873	1.26%
2021/12/01	9	127.06	28	122.98	124.50	-19	828	-2.29%
2021/11/30	8	115.63	11	116.95	121.00	-3	604	-0.50%
2021/11/29	12	106.21	0	0.00	110.00	12	505	2.37%
2021/11/26	1	107.00	0	0.00	108.00	1	459	0.22%
2021/11/25	0	0.00	21	104.31	105.50	-21	370	-5.67%
2021/11/19	0	0.00	1	96.40	95.80	-1	345	-0.29%
2021/11/17	0	0.00	1	95.80	95.80	-1	341	-0.29%
2021/11/11	3	93.00	0	0.00	92.80	3	352	0.85%
2021/11/08	5	95.00	0	0.00	94.60	5	353	1.42%
2021/11/05	1	96.50	0	0.00	96.60	1	357	0.28%
2021/10/12	0	0.00	1	88.50	86.30	-1	432	-0.23%
2021/10/05	1	81.60	2	82.35	84.60	-1	431	-0.23%
2021/10/01	1	85.00	0	0.00	85.90	1	430	0.23%
2021/09/29	1	88.30	0	0.00	88.20	1	444	0.23%
2021/09/24	0	0.00	1	91.90	91.80	-1	490	-0.20%
2021/09/22	1	91.20	0	0.00	91.20	1	537	0.19%
2021/08/11	0	0.00	10	100.80	99.20	-10	728	-1.37%
2021/08/10	10	100.00	0	0.00	99.80	10	729	1.37%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	2	110.75	108.00	-2	815	-0.25%
2021/07/29	0	0.00	1	110.50	110.50	-1	806	-0.12%
2021/07/28	0	0.00	1	105.50	105.50	-1	797	-0.13%
2021/07/20	1	110.00	0	0.00	106.50	1	890	0.11%
2021/07/19	0	0.00	2	108.50	110.50	-2	893	-0.22%
2021/07/13	0	0.00	1	107.00	107.00	-1	883	-0.11%
2021/07/09	0	0.00	1	104.50	105.00	-1	879	-0.11%
2021/07/06	2	107.50	0	0.00	106.50	2	934	0.21%
2021/07/02	2	110.50	2	111.50	111.50	0	930	0.00%
2021/06/30	2	111.75	3	110.33	110.00	-1	902	-0.11%
2021/06/29	3	115.67	1	112.50	112.50	2	908	0.22%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/24	2	113.50	0	0.00	113.00	2	858	0.23%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/21	2	105.50	2	106.00	106.50	0	734	0.00%
2021/06/16	0	0.00	2	102.50	102.50	-2	750	-0.27%
2021/06/04	1	104.50	0	0.00	103.00	1	856	0.12%
2021/06/03	0	0.00	1	107.50	106.00	-1	870	-0.11%
2021/06/02	1	103.50	1	105.00	104.50	0	913	0.00%
2021/06/01	0	0.00	3	105.00	105.00	-3	932	-0.32%
2021/05/31	1	101.50	0	0.00	103.50	1	967	0.10%
2021/05/25	0	0.00	2	99.50	98.10	-2	1,150	-0.17%
2021/05/18	0.1	93.10	0	0.00	96.00	0.1	1,266	0.01%
2021/05/17	0	0.00	1	91.70	90.00	-1	1,281	-0.08%
2021/05/14	21	95.32	2	96.05	96.00	19	1,299	1.46%
2021/05/12	3	92.80	0	0.00	90.30	3	1,383	0.22%
2021/05/05	2	104.00	0	0.00	103.50	2	1,710	0.12%
2021/04/28	1	121.00	1	120.00	122.00	0	1,880	0.00%
2021/04/26	1	112.00	0	0.00	119.00	1	1,877	0.05%
2021/04/09	0	0.00	2	127.50	127.00	-2	1,926	-0.10%
2021/04/08	1.2	128.17	0	0.00	127.50	1.2	1,920	0.06%
2021/04/01	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2021/03/30	1	126.50	0	0.00	126.00	1	1,880	0.05%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/25	0	0.00	7	123.07	123.00	-7	1,886	-0.37%
2021/03/23	3	126.00	0	0.00	125.00	3	1,924	0.16%
2021/03/17	1	129.50	0	0.00	130.50	1	1,939	0.05%
2021/03/11	9	127.78	1	128.50	126.50	8	1,939	0.41%
2021/03/10	2	130.25	0	0.00	129.50	2	1,931	0.10%
2021/03/05	1	130.50	0	132.00	130.00	1	1,927	0.05%
2021/03/04	0	0.00	1	131.50	130.00	-1	1,946	-0.05%
2021/03/03	1	134.00	4	129.88	135.00	-3	1,947	-0.15%
2021/03/02	0	0.00	1	129.00	127.50	-1	2,011	-0.05%
2021/02/26	5	131.80	8	133.63	128.00	-3	2,027	-0.15%
2021/02/24	0	126.00	0	0.00	124.00	0	1,911	0.00%
2021/02/23	1	125.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	1	128.04	0	0.00	127.00	1	1,888	0.05%
2021/02/03	0.7	132.17	0	0.00	130.00	0.7	1,737	0.04%
2021/02/02	11	131.86	12	128.42	132.50	-1	1,710	-0.06%
2021/02/01	3	128.00	8	126.63	129.50	-5	1,611	-0.31%
2021/01/28	5	123.80	1	123.00	123.00	4	1,465	0.27%
2021/01/27	2	122.50	3	125.50	121.00	-1	1,427	-0.07%
2021/01/26	1	120.50	0.1	120.50	118.00	0.9	1,315	0.07%
2021/01/22	3	118.67	3	119.67	119.50	0	1,288	0.00%
2021/01/21	2	116.75	7	115.00	118.00	-5	1,165	-0.43%
2021/01/14	0	0.00	0.1	108.00	110.50	-0.1	1,144	-0.01%
2021/01/13	1	106.50	1	105.50	105.50	0	1,149	0.00%
2021/01/12	2	106.75	3	106.00	105.50	-1	1,140	-0.09%
2021/01/11	6	110.00	0	0.00	107.50	6	1,124	0.53%
2021/01/06	0	0.00	7	114.79	114.50	-7	1,084	-0.65%
2021/01/05	0	0.00	1	107.00	111.50	-1	1,065	-0.09%
2021/01/04	0	0.00	1	108.00	108.50	-1	1,053	-0.09%
2020/12/25	0.1	109.00	0	0.00	110.00	0.1	1,080	0.01%
2020/12/23	0	0.00	2	109.50	109.00	-2	1,102	-0.18%
2020/12/22	7	110.86	2	109.00	109.00	5	1,124	0.44%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/18	1	115.50	1	115.50	115.50	0	1,128	0.00%
2020/12/17	3	118.33	2.1	117.86	116.00	0.9	1,132	0.08%
2020/12/16	2	117.25	8	118.88	119.50	-6	1,101	-0.54%
2020/12/09	0	0.00	1	117.00	117.00	-1	1,075	-0.09%
2020/12/07	3	117.00	1	116.00	115.00	2	1,090	0.18%
2020/12/03	0	0.00	2	118.75	117.00	-2	1,094	-0.18%
2020/12/02	3	120.50	0	0.00	119.50	3	1,093	0.27%
2020/11/30	2	119.00	0	0.00	116.50	2	1,092	0.18%
2020/11/26	3	116.83	2	118.25	117.00	1	1,059	0.09%
2020/11/17	1	106.00	0	0.00	103.50	1	1,188	0.08%
2020/11/16	1	107.00	1	107.00	107.50	0	1,202	0.00%
2020/11/12	1	105.50	1	106.00	105.50	0	1,218	0.00%
2020/10/29	0	0.00	1	105.50	107.50	-1	1,380	-0.07%
2020/10/28	0	0.00	2	111.25	108.50	-2	1,387	-0.14%
2020/10/27	1	111.50	0	0.00	111.00	1	1,443	0.07%
2020/10/26	1	115.00	0	0.00	111.00	1	1,449	0.07%
2020/10/23	0.2	116.00	1	120.00	115.50	-0.8	1,447	-0.06%
2020/10/22	3.2	116.03	2	117.00	117.00	1.2	1,447	0.08%
2020/10/21	0.3	111.50	1	110.00	111.50	-0.7	1,394	-0.05%
2020/10/20	0	0.00	1	109.00	108.00	-1	1,393	-0.07%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/10/06	8	109.75	0	0.00	109.00	8	1,861	0.43%
2020/09/30	1	103.50	3	104.00	103.50	-2	1,942	-0.10%
2020/09/29	0	0.00	2	104.75	107.50	-2	1,941	-0.10%
2020/09/25	3	104.00	1	103.00	102.00	2	1,971	0.10%
2020/09/24	1	106.00	1	106.50	105.00	0	1,971	0.00%
2020/09/23	2	107.75	2	108.00	108.00	0	1,992	0.00%
2020/09/22	2	110.50	2	111.00	110.50	0	2,053	0.00%
2020/09/21	1	113.50	1	113.50	112.00	0	2,087	0.00%
2020/09/18	2	112.00	0	0.00	113.00	2	2,136	0.09%
2020/09/16	0.1	113.00	1	114.00	113.00	-0.9	2,288	-0.04%
2020/09/15	2	112.75	0	0.00	113.00	2	2,323	0.09%
2020/09/14	2	111.00	0	0.00	112.50	2	2,407	0.08%
2020/09/11	0	0.00	2	111.25	111.50	-2	2,416	-0.08%
2020/09/09	1.2	110.67	2	111.50	113.00	-0.8	2,403	-0.03%
2020/09/08	0	0.00	2	116.50	116.00	-2	2,402	-0.08%
2020/09/07	2	119.25	0	0.00	117.50	2	2,421	0.08%
2020/09/04	1	120.00	1	120.50	120.50	0	2,457	0.00%
2020/09/03	0	0.00	1	118.50	117.50	-1	2,463	-0.04%
2020/09/01	3	118.17	0	0.00	118.50	3	2,481	0.12%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/26	1	123.50	1	125.50	126.00	0	2,687	0.00%
2020/08/25	0	0.00	1	125.00	127.50	-1	2,713	-0.04%
2020/08/21	0	0.00	1	111.00	108.00	-1	2,827	-0.04%
2020/08/20	2	112.00	0	0.00	109.50	2	2,893	0.07%
2020/08/10	0	0.00	1	119.50	118.50	-1	2,903	-0.03%
2020/07/29	1	118.00	1	118.50	119.00	0	3,150	0.00%
2020/07/24	2	122.00	1	127.00	121.50	1	3,226	0.03%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,294	-0.03%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	127.50	0	0.00	131.00	1	3,472	0.03%
2020/07/16	2	126.75	2	125.75	126.50	0	3,910	0.00%
2020/07/15	2	125.50	0	0.00	124.50	2	3,939	0.05%
2020/07/14	10	136.00	9	134.44	134.00	1	3,960	0.03%
2020/07/13	26	124.83	26	127.27	130.00	0	3,875	0.00%
2020/07/10	0	0.00	1	120.00	121.00	-1	3,800	-0.03%
2020/07/08	0	0.00	1	118.00	118.00	-1	3,838	-0.03%
2020/07/07	2	119.25	3	118.50	118.50	-1	3,925	-0.03%
2020/07/06	0	0.00	1	120.00	120.00	-1	4,116	-0.02%
2020/07/02	4	117.00	0	0.00	118.00	4	4,237	0.09%
2020/07/01	2	117.50	2	117.00	117.00	0	4,276	0.00%
2020/06/30	5	116.20	3	116.00	116.00	2	4,227	0.05%
2020/06/23	0	0.00	6	112.25	112.50	-6	4,244	-0.14%
2020/06/22	0	0.00	2	107.00	107.00	-2	4,197	-0.05%
2020/06/19	1	105.50	3	107.17	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	26	99.25	101.50	-26	4,295	-0.61%
2020/06/12	0	0.00	1	97.40	97.00	-1	4,810	-0.02%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/08	3	103.67	1	104.50	103.50	2	5,085	0.04%
2020/06/05	1	101.00	2	102.75	103.00	-1	5,180	-0.02%
2020/06/04	2.1	99.71	1	100.00	99.50	1.1	5,262	0.02%
2020/06/03	1	101.50	2	101.75	104.00	-1	5,269	-0.02%
2020/06/02	31	105.89	7	102.57	102.00	24	5,267	0.46%
2020/06/01	0	0.00	5	110.60	111.50	-5	5,241	-0.10%
2020/05/28	8	106.38	2	106.75	106.00	6	5,319	0.11%
2020/05/27	0	0.00	3	102.17	104.50	-3	5,335	-0.06%
2020/05/25	3	94.80	3	95.13	95.60	0	5,379	0.00%
2020/05/22	4	95.35	5	96.48	93.40	-1	5,371	-0.02%
2020/05/20	0	0.00	3.4	94.14	93.70	-3.4	5,304	-0.06%
2020/05/19	2	92.40	0	0.00	94.30	2	5,277	0.04%
2020/05/18	0	0.00	1	91.40	91.80	-1	5,261	-0.02%
2020/05/14	1	93.00	0	0.00	91.90	1	5,233	0.02%
2020/05/13	2	93.50	1	93.50	94.70	1	5,233	0.02%
2020/05/11	2	92.50	0	0.00	92.30	2	5,195	0.04%
2020/05/08	12	94.26	14	90.29	90.10	-2	5,163	-0.04%
2020/05/07	7	98.71	5	97.00	97.00	2	5,083	0.04%
2020/05/06	4	97.25	6	99.13	99.30	-2	5,036	-0.04%
2020/05/05	7	97.30	0	0.00	97.30	7	4,992	0.14%
2020/05/04	1	97.10	1	96.90	96.90	0	4,976	0.00%
2020/04/30	1	96.30	0	0.00	96.60	1	4,943	0.02%
2020/04/29	2	98.40	0.3	98.20	98.10	1.7	4,917	0.03%
2020/04/28	0	0.00	2	99.50	100.50	-2	4,883	-0.04%
2020/04/24	1	97.00	2	96.85	95.50	-1	4,754	-0.02%
2020/04/23	2	94.70	2	95.90	93.50	0	4,680	0.00%
2020/04/22	1	93.40	1.1	96.17	96.90	-0.1	4,600	0.00%
2020/04/21	2.2	93.78	5	94.36	93.60	-2.8	4,496	-0.06%
2020/04/17	0.2	87.70	9	88.27	87.30	-8.8	4,209	-0.21%
2020/04/16	12.2	89.92	21	87.90	87.70	-8.8	4,130	-0.21%
2020/04/15	0.6	88.90	8	89.00	88.80	-7.4	4,081	-0.18%
2020/04/14	13.2	88.35	1	89.00	90.80	12.2	4,036	0.30%
2020/04/13	4	88.08	9	87.82	88.20	-5	3,971	-0.13%
2020/04/10	12	88.65	1	88.20	89.80	11	3,934	0.28%
2020/04/09	2	94.20	10	94.01	86.20	-8	3,855	-0.21%
2020/04/08	1	87.40	10	85.95	87.50	-9	3,655	-0.25%
2020/04/07	14	81.26	4	80.80	79.60	10	3,553	0.28%
2020/04/06	1	78.60	0	0.00	79.30	1	3,502	0.03%
2020/04/01	0	0.00	49	74.58	75.00	-49	3,460	-1.42%
2020/03/31	31	74.23	7	75.37	74.60	24	3,479	0.69%
2020/03/30	0	0.00	7	69.30	73.30	-7	3,422	-0.20%
2020/03/27	14	72.66	7	72.20	71.00	7	3,385	0.21%
2020/03/26	49	71.50	2	72.50	73.10	47	3,321	1.41%
2020/03/25	12	76.93	37	76.62	73.60	-25	3,261	-0.77%
2020/03/24	5	76.30	8	76.49	76.60	-3	3,123	-0.10%
2020/03/23	3	73.07	2	73.60	72.20	1	3,041	0.03%
2020/03/20	4	73.30	3	74.40	75.30	1	2,973	0.03%
2020/03/19	16	67.88	13	70.32	68.50	3	2,850	0.11%
2020/03/18	0	0.00	11	70.67	70.10	-11	2,669	-0.41%
2020/03/17	0	0.00	1	69.20	68.00	-1	2,532	-0.04%
2020/03/16	36	71.03	0	0.00	68.00	36	2,520	1.43%
2020/03/11	16	85.67	15	83.69	81.00	1	2,318	0.04%
2020/03/09	0	0.00	2	83.25	80.50	-2	2,122	-0.09%
2020/03/06	1	85.10	1	86.60	86.60	0	2,081	0.00%
2020/03/05	2	85.70	4	85.93	86.60	-2	2,040	-0.10%
2020/03/04	2.7	80.83	9	81.02	80.80	-6.3	1,912	-0.33%
2020/03/03	1	78.70	2	79.70	79.70	-1	1,822	-0.05%
2020/03/02	11	72.14	3	73.03	72.50	8	1,741	0.46%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/25	0	0.00	1	61.80	63.20	-1	1,542	-0.06%
2020/02/24	1	62.20	0	0.00	62.10	1	1,628	0.06%
2020/02/21	0	0.00	1	63.90	62.90	-1	1,711	-0.06%
2020/02/20	0	0.00	3	64.00	63.80	-3	2,119	-0.14%
2020/02/17	0	0.00	1	63.80	63.60	-1	2,421	-0.04%
2020/02/14	0	0.00	1	63.30	64.10	-1	2,468	-0.04%
2020/02/13	0.1	61.80	1	62.10	61.80	-0.9	2,674	-0.03%
2020/02/12	0	0.00	1	63.00	62.60	-1	2,725	-0.04%
2020/02/10	0	0.00	2	60.20	62.00	-2	2,806	-0.07%
2020/02/07	2	61.60	0	0.00	61.40	2	2,838	0.07%
2020/02/06	1	63.30	0	0.00	63.10	1	2,969	0.03%
2020/02/03	0.1	60.50	0	0.00	60.30	0.1	3,407	0.00%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	6	70.45	6	68.40	68.40	0	3,459	0.00%
2020/01/15	3	68.00	7	68.14	68.20	-4	3,415	-0.12%
2020/01/14	2	67.50	2	67.60	67.20	0	3,395	0.00%
2020/01/13	0	0.00	1	66.80	66.80	-1	3,390	-0.03%
2020/01/09	1	67.30	1	66.20	66.50	0	3,374	0.00%
2020/01/06	0	0.00	2	65.60	65.20	-2	3,343	-0.06%
2020/01/03	2	68.50	2	67.60	67.60	0	3,353	0.00%
2020/01/02	0	0.00	2	68.60	68.50	-2	3,364	-0.06%
2019/12/31	0	0.00	1	67.60	67.60	-1	3,369	-0.03%
2019/12/30	2	67.70	0	0.00	68.00	2	3,374	0.06%
2019/12/27	1	68.00	2	67.90	67.50	-1	3,366	-0.03%
2019/12/26	2	67.00	2	67.80	68.00	0	3,355	0.00%
2019/12/25	4	66.05	0	0.00	65.90	4	3,333	0.12%
2019/12/17	3	65.00	0	0.00	64.90	3	3,328	0.09%
2019/12/13	0	0.00	1	64.50	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	1	65.90	65.90	-1	3,334	-0.03%
2019/12/11	2	66.35	1	66.90	65.80	1	3,334	0.03%
2019/12/10	2	68.85	1	69.40	69.80	1	3,269	0.03%
2019/12/09	0	0.00	1	69.30	69.90	-1	3,283	-0.03%
2019/12/05	1	67.00	2	66.90	66.10	-1	3,275	-0.03%
2019/12/03	1	67.00	1	67.10	66.80	0	3,329	0.00%
2019/12/02	2	66.00	2	66.50	67.00	0	3,344	0.00%
2019/11/29	1	66.30	0	0.00	66.20	1	3,427	0.03%
2019/11/28	2	67.10	2	67.20	67.00	0	3,411	0.00%
2019/11/25	7	71.03	7	70.87	69.70	0	3,334	0.00%
2019/11/22	3	70.43	3	70.80	70.70	0	3,288	0.00%
2019/11/21	0	0.00	2	68.30	70.40	-2	3,231	-0.06%
2019/11/20	0	0.00	2	67.90	67.60	-2	3,147	-0.06%
2019/11/19	16	71.42	10	71.62	69.40	6	3,091	0.19%
2019/11/18	6	66.72	8	66.96	69.70	-2	2,685	-0.07%
2019/11/14	2	62.50	2	62.40	62.80	0	2,441	0.00%
2019/11/12	6	63.52	1	64.00	63.80	5	2,360	0.21%
2019/11/11	2	60.95	0	0.00	61.40	2	2,139	0.09%
2019/11/06	1	60.90	0	0.00	60.70	1	2,016	0.05%
2019/11/05	2	62.65	1	62.90	62.00	1	1,992	0.05%
2019/11/04	1	59.80	4	60.05	61.30	-3	1,890	-0.16%
2019/11/01	0	0.00	2	58.20	58.10	-2	1,802	-0.11%
2019/10/31	2	60.75	8	59.40	58.00	-6	1,785	-0.34%
2019/10/30	1	58.00	0	0.00	58.00	1	1,587	0.06%
2019/10/28	0	0.00	1	56.70	56.50	-1	1,579	-0.06%
2019/10/24	1	56.70	0	0.00	56.70	1	1,633	0.06%
2019/10/22	1	55.90	0	0.00	55.60	1	1,786	0.06%
2019/10/14	0	0.00	15	54.50	54.50	-15	1,965	-0.76%
2019/10/08	3	56.53	0	0.00	55.10	3	1,962	0.15%
2019/10/07	1	57.40	1	57.30	56.90	0	1,953	0.00%
2019/10/02	0	0.00	1	57.10	56.70	-1	2,056	-0.05%
2019/09/27	1	55.50	0	0.00	55.20	1	2,049	0.05%
2019/09/20	0	0.00	1	56.80	56.20	-1	2,173	-0.05%
2019/09/19	1	57.00	10	55.90	55.90	-9	2,166	-0.42%
2019/09/18	1	55.10	0	0.00	55.30	1	2,151	0.05%
2019/09/11	0.1	57.30	0	0.00	56.80	0.1	2,178	0.01%
2019/09/06	0	0.00	1	58.70	58.50	-1	2,182	-0.05%
2019/09/04	1	57.20	1	57.90	57.90	0	2,208	0.00%
2019/09/03	1	59.10	2	57.20	56.90	-1	2,296	-0.04%
2019/08/30	25	56.30	0	0.00	54.30	25	2,233	1.12%
2019/08/21	1	55.00	0	0.00	55.40	1	2,228	0.04%
2019/08/20	2	55.60	1	55.30	55.10	1	2,238	0.04%
2019/08/16	0	0.00	1	53.40	53.20	-1	2,250	-0.04%
2019/08/08	1	52.00	0	0.00	53.80	1	2,452	0.04%
2019/08/05	1	52.00	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	56.80	0	0.00	56.80	2	2,508	0.08%
2019/08/01	0	0.00	21	58.81	59.40	-21	2,548	-0.82%
2019/07/30	1	59.00	1	59.60	57.90	0	2,818	0.00%
2019/07/29	1	59.70	5	59.02	59.40	-4	2,895	-0.14%
2019/07/25	3	58.90	0	0.00	57.30	3	2,998	0.10%
2019/07/22	5	56.00	0	0.00	55.10	5	2,851	0.18%
2019/07/19	0	0.00	5	55.98	55.70	-5	2,864	-0.17%
2019/07/18	2	56.00	5	56.90	55.80	-3	2,866	-0.10%
2019/07/17	0	0.00	1	56.90	56.90	-1	2,884	-0.03%
2019/07/16	6	57.63	0	0.00	55.80	6	2,878	0.21%
2019/07/12	3	56.10	38	57.11	55.80	-35	2,765	-1.27%
2019/07/10	0	0.00	2	56.00	56.20	-2	2,787	-0.07%
2019/07/09	1	55.30	1	55.90	55.80	0	2,790	0.00%
2019/07/08	38	56.00	4	57.30	57.60	34	2,751	1.24%
2019/07/04	0	0.00	3	55.90	55.90	-3	2,787	-0.11%
2019/07/03	3	55.73	0	0.00	56.10	3	2,828	0.11%
2019/07/02	1	55.40	0	0.00	55.40	1	2,817	0.04%
2019/06/27	0	0.00	5	53.10	53.00	-5	2,763	-0.18%
2019/06/24	3	53.27	0	0.00	53.40	3	2,924	0.10%
2019/06/19	0	0.00	2	53.50	53.60	-2	2,999	-0.07%
2019/06/18	1	53.80	3	54.60	52.60	-2	3,011	-0.07%
2019/06/17	1	53.10	0	0.00	53.10	1	2,997	0.03%
2019/06/13	2	53.30	0	0.00	54.30	2	3,127	0.06%
2019/06/12	7	53.90	0	0.00	52.90	7	3,266	0.21%
2019/06/06	5	48.10	0	0.00	48.00	5	3,316	0.15%
2019/05/29	1	47.30	1	48.00	48.15	0	3,504	0.00%
2019/05/23	1	46.70	2	45.10	47.25	-1	3,457	-0.03%
2019/05/22	1	46.50	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	46.85	0	0.00	47.00	1	3,416	0.03%
2019/05/14	2	48.60	1	48.55	48.40	1	3,324	0.03%
2019/05/13	0	0.00	1	50.00	49.80	-1	3,276	-0.03%
2019/05/10	2	51.50	0	0.00	51.60	2	3,263	0.06%
2019/05/09	2	53.95	3	54.80	53.10	-1	3,187	-0.03%
2019/05/08	18	56.78	10	58.13	56.50	8	3,103	0.26%
2019/05/07	7	58.86	6	59.50	58.70	1	2,964	0.03%
2019/05/06	6	56.02	7	56.24	56.80	-1	2,777	-0.04%
2019/05/03	4	55.40	10	55.52	55.90	-6	2,634	-0.23%
2019/05/02	0	0.00	1	52.40	52.50	-1	2,474	-0.04%
2019/04/30	0	0.00	2	49.75	49.90	-2	2,447	-0.08%
2019/04/23	1	51.30	0	0.00	51.30	1	2,465	0.04%
2019/04/22	2	52.40	0	0.00	53.40	2	2,451	0.08%
2019/04/15	0	0.00	1	51.00	51.10	-1	2,418	-0.04%
2019/04/09	0	0.00	2	52.30	49.75	-2	2,292	-0.09%
2019/03/29	3	53.57	2	53.90	53.70	1	2,134	0.05%
2019/03/28	2	51.70	0	0.00	51.00	2	2,020	0.10%
2019/03/27	1	52.60	2	52.75	53.40	-1	1,966	-0.05%
2019/03/25	1	52.40	0	0.00	52.40	1	1,913	0.05%
2019/03/22	2	55.60	0	0.00	55.50	2	1,869	0.11%
2019/03/21	1	56.10	1	55.60	55.60	0	1,811	0.00%
2019/03/18	0	0.00	2	53.00	53.70	-2	1,596	-0.13%
2019/03/15	2	52.20	1	52.10	54.20	1	1,518	0.07%
2019/03/14	0	0.00	4	49.55	49.60	-4	1,339	-0.30%
2019/03/13	4	48.25	1	48.10	48.65	3	1,274	0.24%
2019/03/12	11	48.70	2	48.83	47.00	9	1,217	0.74%
2019/03/11	2	48.75	0	0.00	47.80	2	1,060	0.19%
2019/03/08	9	48.16	7	48.82	48.90	2	1,014	0.20%
2019/03/07	30	46.55	30	44.20	46.35	0	888	0.00%
2019/02/15	1	40.35	3	40.40	41.20	-2	655	-0.30%
2019/02/14	2	38.65	0	0.00	39.00	2	583	0.34%
2019/02/13	0	0.00	3	37.52	37.55	-3	571	-0.52%
2019/02/11	3	38.58	0	0.00	38.95	3	546	0.55%
2019/01/25	0	0.00	1	37.25	36.95	-1	517	-0.19%
2019/01/23	0	0.00	10	36.03	36.30	-10	517	-1.93%
2019/01/17	5	37.00	1	37.65	36.80	4	481	0.83%
2019/01/16	3	36.70	0	0.00	37.00	3	457	0.66%
2019/01/15	1	36.10	2	36.55	36.40	-1	424	-0.24%
2019/01/14	4	36.21	1	35.65	35.80	3	398	0.75%
2019/01/11	2	35.00	2	35.53	35.00	0	374	0.00%
2019/01/10	2	34.68	2	35.03	34.85	0	360	0.00%
2019/01/09	2	34.80	17	34.89	34.65	-15	355	-4.22%
2019/01/08	2	34.70	10	35.05	35.00	-8	337	-2.37%
2019/01/07	5	33.93	15	33.60	34.70	-10	319	-3.13%
2018/12/26	0	0.00	5	29.10	29.00	-5	261	-1.91%
2018/12/25	0	0.00	4	29.35	29.20	-4	259	-1.54%
2018/12/20	0	0.00	16	29.00	28.90	-16	278	-5.74%
2018/12/19	0	0.00	4	29.25	29.20	-4	277	-1.44%
2018/12/18	0	0.00	1	29.40	29.35	-1	277	-0.36%
2018/12/17	0	0.00	3	29.75	29.70	-3	278	-1.08%
2018/12/11	0	0.00	12	29.38	29.40	-12	273	-4.39%
2018/12/06	0	0.00	24	29.61	29.60	-24	280	-8.54%
2018/12/05	0	0.00	6	30.25	30.15	-6	284	-2.11%
2018/12/04	0	0.00	10	31.00	31.00	-10	290	-3.44%
2018/11/19	0	0.00	1	30.10	30.60	-1	305	-0.33%
2018/11/12	4	29.08	25	28.73	28.70	-21	302	-6.94%
2018/11/08	0	0.00	1	29.60	29.95	-1	296	-0.34%
2018/11/01	10	28.00	0	0.00	28.50	10	308	3.24%
2018/10/29	10	26.69	0	0.00	26.60	10	334	2.99%
2018/10/26	1	26.90	0	0.00	26.90	1	359	0.28%
2018/10/25	0	0.00	1	27.25	27.00	-1	364	-0.27%
2018/10/18	5	28.00	0	0.00	28.30	5	360	1.39%
2018/10/17	6	28.93	0	0.00	28.55	6	359	1.67%
2018/10/12	3	28.00	7	26.95	28.60	-4	353	-1.13%
2018/10/11	15	27.02	0	0.00	26.95	15	346	4.33%
2018/10/09	11	28.38	2	28.30	28.30	9	334	2.69%
2018/10/05	40	29.70	3	29.18	29.20	37	328	11.25%
2018/10/02	16	30.64	0	0.00	30.70	16	324	4.93%
2018/09/28	18	30.21	0	0.00	30.20	18	327	5.50%
2018/09/27	2	30.95	0	0.00	30.70	2	315	0.63%
2018/09/26	2	31.10	0	0.00	31.10	2	321	0.62%
2018/09/25	4	31.31	0	0.00	31.10	4	328	1.22%
2018/09/21	1	31.40	0	0.00	31.65	1	333	0.30%
2018/09/20	0	0.00	1	31.40	31.30	-1	337	-0.30%
2018/09/19	1	31.45	0	0.00	31.50	1	339	0.29%
2018/09/18	1	30.95	3	30.97	30.95	-2	340	-0.59%
2018/09/17	0	0.00	2	31.48	31.50	-2	344	-0.58%
2018/09/13	0	0.00	1	30.80	31.25	-1	346	-0.29%
2018/09/10	6	31.18	3	31.88	31.20	3	353	0.85%
2018/09/07	3	33.65	3	33.33	32.65	0	348	0.00%
2018/09/05	1	34.85	0	0.00	34.75	1	376	0.27%
2018/09/04	2	34.50	1	35.00	34.70	1	385	0.26%
2018/09/03	1	35.00	1	35.00	35.00	0	399	0.00%
2018/08/31	0	0.00	2	35.13	35.25	-2	401	-0.50%
2018/08/30	1	35.65	1	35.40	35.45	0	411	0.00%
2018/08/29	2	35.20	2	34.98	35.20	0	409	0.00%
2018/08/28	2	33.98	1	34.25	34.30	1	414	0.24%
2018/08/27	2	33.60	5	33.52	33.60	-3	414	-0.72%
2018/08/24	2	33.13	4	32.95	32.50	-2	412	-0.49%
2018/08/23	0	0.00	3	33.50	33.50	-3	410	-0.73%
2018/08/16	1	35.00	0	0.00	34.60	1	443	0.23%
2018/08/13	2	35.35	2	35.10	35.00	0	460	0.00%
2018/08/03	5	37.82	0	0.00	38.30	5	470	1.06%
2018/08/02	3	37.18	0	0.00	36.90	3	455	0.66%
2018/07/16	1	38.65	1	39.10	38.85	0	593	0.00%
2018/07/13	2	37.75	0	0.00	38.40	2	613	0.33%
2018/07/12	5	37.45	3	37.35	37.50	2	636	0.31%
2018/07/11	1	37.35	2	37.60	37.35	-1	700	-0.14%
2018/07/10	1	36.85	0	0.00	36.70	1	713	0.14%
2018/07/09	2	37.45	0	0.00	37.00	2	725	0.28%
2018/07/06	0	0.00	2	37.53	37.95	-2	746	-0.27%
2018/07/03	0	0.00	1	39.95	39.80	-1	837	-0.12%
2018/06/26	1	40.00	0	0.00	40.50	1	1,052	0.10%
2018/06/25	4	41.28	0	0.00	41.00	4	1,201	0.33%
2018/06/21	1	42.30	1	41.80	41.80	0	1,326	0.00%
2018/06/14	1	45.75	0	0.00	43.90	1	1,349	0.07%
2018/06/12	2	43.98	2	44.30	44.35	0	1,388	0.00%
2018/06/11	2	44.20	1	44.50	44.40	1	1,446	0.07%
2018/06/07	0	0.00	2	43.75	43.30	-2	1,534	-0.13%
2018/06/01	3	42.77	1	42.80	42.95	2	1,569	0.13%
2018/05/31	2	43.00	0	0.00	42.70	2	1,585	0.13%
2018/05/29	4	43.73	2	43.60	43.40	2	1,613	0.12%
2018/05/25	2	42.95	2	42.10	42.35	0	1,644	0.00%
2018/05/24	0	0.00	4	42.24	42.70	-4	1,709	-0.23%
2018/05/22	1	41.95	0	0.00	41.90	1	1,880	0.05%
2018/05/17	0	0.00	1	41.10	40.75	-1	2,050	-0.05%
2018/05/16	1	40.60	0	0.00	40.55	1	2,077	0.05%
2018/05/15	0	0.00	1	40.35	40.15	-1	2,116	-0.05%
2018/05/14	0	0.00	2	41.00	41.10	-2	2,158	-0.09%
2018/05/11	2	40.88	1	42.40	40.20	1	2,252	0.04%
2018/05/10	0	0.00	1	42.25	42.35	-1	2,284	-0.04%
2018/05/09	3	43.88	2	43.78	43.45	1	2,282	0.04%
2018/05/07	0	0.00	2	44.45	44.45	-2	2,280	-0.09%
2018/05/04	4	45.89	2	45.28	44.40	2	2,277	0.09%
2018/04/27	0	0.00	10	45.34	45.50	-10	2,255	-0.44%
2018/04/26	3	46.20	0	0.00	44.00	3	2,256	0.13%
2018/04/24	7	44.07	2	44.13	44.15	5	2,250	0.22%
2018/04/23	0	0.00	1	49.55	46.10	-1	2,222	-0.05%
2018/04/20	0	0.00	2	50.10	49.05	-2	2,192	-0.09%
2018/04/18	3	48.83	2	48.73	49.00	1	2,144	0.05%
2018/04/17	3	50.20	3	49.10	47.90	0	2,123	0.00%
2018/04/12	0	0.00	0.3	47.95	48.00	-0.3	2,043	-0.02%
2018/04/11	1	48.80	0	0.00	49.50	1	2,025	0.05%
2018/04/10	0	0.00	1	45.45	45.75	-1	1,965	-0.05%
2018/04/09	2	45.53	1	45.20	45.00	1	1,970	0.05%
2018/04/03	9	46.61	9	46.07	45.90	0	1,956	0.00%
2018/04/02	2	46.18	3	46.70	47.30	-1	1,932	-0.05%
2018/03/31	0	0.00	2	46.05	46.40	-2	1,911	-0.10%
2018/03/30	1	45.10	1	46.10	45.45	0	1,896	0.00%
2018/03/29	3	45.13	5	45.47	46.30	-2	1,842	-0.11%
2018/03/28	0	0.00	2	42.70	43.85	-2	1,726	-0.12%
2018/03/27	2	40.00	5	40.00	40.50	-3	1,574	-0.19%
2018/03/26	1	38.80	0	0.00	39.90	1	1,521	0.07%
2018/03/23	0	0.00	10	36.80	37.45	-10	1,446	-0.69%
2018/03/22	1	38.20	1	37.65	37.55	0	1,438	0.00%
2018/03/16	5	38.50	0	0.00	38.10	5	1,396	0.36%
2018/03/13	0	0.00	5	36.94	37.60	-5	1,213	-0.41%
2018/03/12	4	36.63	0	0.00	36.10	4	1,184	0.34%
2018/03/07	1	34.30	4	34.35	34.40	-3	1,165	-0.26%
2018/03/06	1	34.80	0	0.00	34.90	1	1,158	0.09%
2018/03/05	1	35.55	5	36.38	35.50	-4	1,154	-0.35%
2018/02/27	1	36.00	0	0.00	35.70	1	1,136	0.09%
2018/02/26	17	36.78	0	0.00	37.00	17	1,106	1.54%
2018/02/23	1	36.90	5	36.80	36.90	-4	1,033	-0.39%
2018/02/22	1	37.50	1	37.25	35.20	0	968	0.00%
2018/02/21	5	36.22	0	0.00	36.10	5	861	0.58%
2018/02/07	0	0.00	2	32.73	33.00	-2	674	-0.30%
2018/02/06	2	31.83	11	31.33	31.15	-9	643	-1.40%
2018/02/05	11	34.31	5	34.12	33.85	6	628	0.96%
2018/02/02	2	32.65	1	32.80	33.05	1	541	0.18%
2018/01/30	0	0.00	7	31.56	31.20	-7	537	-1.30%
2018/01/23	0	0.00	7	31.30	31.50	-7	661	-1.06%
2018/01/19	0	0.00	1	32.45	32.10	-1	723	-0.14%
2018/01/16	1	30.85	0	0.00	31.00	1	853	0.12%
2018/01/15	1	30.70	0	0.00	30.70	1	875	0.11%
2018/01/12	0	0.00	1	31.30	31.05	-1	901	-0.11%
2018/01/11	2	30.80	2	31.08	31.25	0	945	0.00%
2018/01/10	7	31.17	0	0.00	31.10	7	990	0.71%
2018/01/08	2	32.10	2	32.08	31.55	0	1,237	0.00%
2018/01/05	1	32.60	0	0.00	32.60	1	1,329	0.08%
2018/01/04	5	32.70	1	33.10	32.85	4	1,349	0.30%
2018/01/03	0	0.00	2	32.00	32.75	-2	1,349	-0.15%
2018/01/02	4	31.83	0	0.00	31.65	4	1,347	0.30%