優群 (3217)-富邦-永和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股▲0.89%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	11	143.82	1	143.50	143.50	10	1,102	0.91%
2025/01/17	1	141.50	1	142.00	141.50	0	1,107	0.00%
2025/01/16	4.1	142.40	1	143.50	142.50	3.1	1,115	0.28%
2025/01/13	5	141.70	4.1	141.03	140.00	0.9	1,116	0.08%
2025/01/10	1	145.50	1	145.50	146.00	0	1,103	0.00%
2025/01/09	9	148.83	4	149.50	147.50	5	1,100	0.46%
2025/01/07	1	156.00	3.1	158.39	159.50	-2.1	1,087	-0.20%
2025/01/06	1	155.50	58	155.75	156.00	-57	1,077	-5.29%
2025/01/03	1	156.00	0	0.00	154.00	1	1,079	0.09%
2024/12/31	0	0.00	2.2	156.50	156.50	-2.2	1,088	-0.20%
2024/12/30	0	0.00	0.2	158.00	157.50	-0.2	1,100	-0.02%
2024/12/26	2	160.00	0	0.00	158.00	2	1,109	0.18%
2024/12/25	3	158.00	0	0.00	158.50	3	1,113	0.27%
2024/12/24	3	157.00	3.1	157.52	157.50	-0.1	1,150	0.00%
2024/12/23	11	158.00	3	159.50	157.50	8	1,162	0.69%
2024/12/20	5	161.80	0	0.00	160.00	5	1,163	0.43%
2024/12/19	0.1	160.00	0	0.00	159.50	0.1	1,154	0.01%
2024/12/18	10	157.65	0.2	160.50	160.00	9.9	1,158	0.85%
2024/12/17	3	157.50	1	158.00	158.00	2	1,173	0.17%
2024/12/16	29.5	157.88	0	155.50	155.50	29.4	1,168	2.52%
2024/12/12	1	162.00	2	164.25	160.50	-1	1,149	-0.09%
2024/12/11	2	157.50	0	0.00	157.50	2	1,096	0.18%
2024/12/10	0	0.00	2.1	158.49	157.50	-2.1	1,094	-0.19%
2024/12/09	8	157.25	4	158.38	158.00	4	1,101	0.36%
2024/12/06	12.1	159.40	13	157.23	158.50	-0.9	1,106	-0.08%
2024/12/05	1	157.50	4	157.88	156.00	-3	1,095	-0.27%
2024/12/03	5	154.70	0	0.00	152.00	5	1,095	0.46%
2024/11/28	1	148.99	1	147.50	147.50	0	1,117	0.00%
2024/11/27	0	150.50	1	152.50	150.00	-1	1,129	-0.09%
2024/11/25	0	155.00	0	0.00	155.00	0	1,136	0.00%
2024/11/22	1	153.50	0	0.00	153.50	1	1,130	0.09%
2024/11/21	10	152.50	13	150.96	151.50	-3	1,124	-0.27%
2024/11/20	0	146.50	0	0.00	146.00	0	1,108	0.00%
2024/11/18	0	145.00	0	0.00	144.50	0	1,110	0.00%
2024/11/15	1	146.50	20	147.13	146.00	-19	1,126	-1.69%
2024/11/14	23	145.28	0	0.00	146.00	23	1,161	1.98%
2024/11/13	1	151.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	0	151.00	0	0.00	150.00	0	1,164	0.00%
2024/11/11	0.2	153.05	0	0.00	153.00	0.2	1,160	0.02%
2024/11/08	0	0.00	0.2	152.00	151.00	-0.2	1,163	-0.02%
2024/11/06	5	152.40	0	0.00	152.00	5	1,163	0.43%
2024/11/04	8.2	157.91	1	157.00	154.00	7.2	1,165	0.62%
2024/11/01	0	157.00	11	163.77	164.00	-11	1,134	-0.97%
2024/10/30	5	159.00	0	0.00	157.00	5	1,060	0.47%
2024/10/29	5.1	158.83	1.2	160.95	161.00	3.9	1,038	0.38%
2024/10/28	34.1	156.83	25.4	160.62	160.00	8.7	961	0.91%
2024/10/25	0	151.50	1	149.00	152.00	-1	843	-0.12%
2024/10/24	1	148.50	0	0.00	148.50	1	858	0.12%
2024/10/23	4	152.25	0	0.00	151.00	4	864	0.46%
2024/10/22	0	0.00	1	150.50	150.00	-1	885	-0.11%
2024/10/18	2	150.00	1	148.00	148.00	1	922	0.11%
2024/10/17	0.2	150.38	1	150.00	149.50	-0.8	942	-0.08%
2024/10/15	8	152.31	13	150.62	149.50	-5	947	-0.53%
2024/10/14	0.1	146.50	0	0.00	149.00	0.1	930	0.01%
2024/10/11	0.1	147.00	0	0.00	147.00	0.1	932	0.01%
2024/10/09	3.1	147.19	0	146.50	146.00	3.1	948	0.33%
2024/10/08	0	0.00	4	148.38	148.50	-4	961	-0.42%
2024/10/07	0	147.00	1	148.00	151.00	-1	1,002	-0.10%
2024/10/04	2	145.51	0	0.00	145.50	2	1,014	0.20%
2024/10/01	0	149.50	1	150.00	149.00	-1	1,014	-0.10%
2024/09/30	0	149.86	0	0.00	151.00	0	1,030	0.00%
2024/09/27	5.1	152.07	0	151.50	150.00	5.1	1,038	0.49%
2024/09/26	2.1	152.78	1	154.50	151.00	1.1	1,048	0.10%
2024/09/25	1.1	150.47	1	150.50	151.00	0.1	1,024	0.01%
2024/09/24	0.1	149.18	0	0.00	148.00	0.1	1,022	0.01%
2024/09/23	4	151.13	8	150.00	150.00	-4	1,029	-0.39%
2024/09/20	10	150.95	0	0.00	150.50	10	1,080	0.93%
2024/09/19	1	153.00	2	153.00	152.00	-1	1,104	-0.09%
2024/09/18	1	148.00	0	0.00	146.00	1	1,106	0.09%
2024/09/16	0	0.00	1	150.50	149.50	-1	1,114	-0.09%
2024/09/13	0	148.50	0	0.00	147.50	0	1,122	0.00%
2024/09/12	0.1	149.50	4	149.63	148.50	-3.9	1,143	-0.34%
2024/09/11	1	145.00	1	146.00	145.50	0	1,171	0.00%
2024/09/10	4.1	147.67	30	150.20	145.50	-25.9	1,236	-2.10%
2024/09/09	0.1	150.37	3	151.50	150.00	-2.9	1,246	-0.23%
2024/09/06	0	150.00	15	150.50	151.00	-15	1,253	-1.20%
2024/09/05	0	0.00	2	149.75	147.00	-2	1,254	-0.16%
2024/09/04	11.3	149.99	2	148.00	147.00	9.3	1,262	0.74%
2024/09/03	35	154.27	21	154.83	155.00	14	1,246	1.12%
2024/09/02	0	0.00	15	150.77	151.00	-15	1,239	-1.21%
2024/08/30	0	0.00	1	150.50	150.50	-1	1,250	-0.08%
2024/08/29	0	0.00	2	149.75	150.00	-2	1,255	-0.16%
2024/08/28	4	150.00	5	150.40	149.00	-1	1,252	-0.08%
2024/08/27	5	148.90	0	0.00	149.50	5	1,250	0.40%
2024/08/26	0	0.00	5	147.60	145.50	-5	1,283	-0.39%
2024/08/23	2	143.25	1.2	144.42	146.00	0.8	1,333	0.06%
2024/08/21	5	145.90	2	146.00	146.00	3	1,363	0.22%
2024/08/20	0	0.00	4	149.63	148.50	-4	1,365	-0.29%
2024/08/19	17	146.32	15	146.90	147.00	2	1,376	0.15%
2024/08/16	11.1	148.82	7	148.64	148.50	4.1	1,376	0.29%
2024/08/15	0	0.00	1	153.00	154.50	-1	1,341	-0.07%
2024/08/14	1.8	149.17	1	149.00	149.00	0.8	1,344	0.06%
2024/08/13	9	147.17	0	0.00	147.00	9	1,355	0.66%
2024/08/12	1	146.98	1	146.00	146.50	0	1,413	0.00%
2024/08/09	0.1	144.50	0.1	144.04	143.00	0	1,422	0.00%
2024/08/08	0.3	142.09	0.1	143.00	140.50	0.2	1,433	0.01%
2024/08/06	13	130.60	3	132.83	133.00	10	1,426	0.70%
2024/08/05	3.4	130.24	1	132.50	131.00	2.4	1,430	0.17%
2024/08/02	3	148.00	0	0.00	144.00	3	1,402	0.21%
2024/08/01	15	150.50	0	0.00	150.00	15	1,404	1.07%
2024/07/31	0	0.00	1	147.00	147.00	-1	1,405	-0.07%
2024/07/30	1	140.50	2	142.00	144.50	-1	1,408	-0.07%
2024/07/29	1.2	144.36	0	0.00	140.50	1.2	1,417	0.08%
2024/07/26	1	146.01	0	0.00	147.50	1	1,422	0.07%
2024/07/23	2	150.00	2.1	152.26	152.50	-0.1	1,422	-0.01%
2024/07/22	2.1	149.62	0	0.00	149.50	2.1	1,414	0.15%
2024/07/19	1	156.01	2	157.50	156.00	-1	1,397	-0.07%
2024/07/18	4	159.26	1	160.00	160.50	3	1,385	0.22%
2024/07/17	0	0.00	6	166.17	165.00	-6	1,365	-0.44%
2024/07/15	0	165.50	2	164.50	165.00	-2	1,396	-0.14%
2024/07/12	1	166.01	0	0.00	166.00	1	1,414	0.07%
2024/07/11	0	0.00	1.1	169.50	168.50	-1.1	1,448	-0.07%
2024/07/10	2	168.00	0	0.00	168.50	2	1,483	0.13%
2024/07/09	0	0.00	10.1	168.65	169.00	-10.1	1,486	-0.68%
2024/07/08	6.1	160.85	0	0.00	161.00	6.1	1,486	0.41%
2024/07/05	1	165.50	1	167.00	165.50	0	1,482	0.00%
2024/07/04	1	165.50	0	0.00	167.50	1	1,513	0.07%
2024/07/03	1	170.00	3	172.67	171.00	-2	1,528	-0.13%
2024/07/02	4.1	169.83	1	172.00	169.50	3.1	1,519	0.20%
2024/07/01	2	173.25	2	173.75	171.00	0	1,518	0.00%
2024/06/28	2	173.51	1	176.00	172.00	1	1,518	0.07%
2024/06/27	1	174.00	1	178.50	174.00	0	1,521	0.00%
2024/06/26	3	179.00	21.1	179.50	179.50	-18.1	1,522	-1.19%
2024/06/25	2	171.50	1	173.00	175.00	1	1,486	0.07%
2024/06/24	11	175.50	3	175.17	171.00	8	1,486	0.54%
2024/06/21	0	0.00	4	172.63	172.00	-4	1,531	-0.26%
2024/06/20	0	0.00	2	173.00	173.50	-2	1,658	-0.12%
2024/06/19	2	171.00	1	175.00	171.00	1	1,708	0.06%
2024/06/18	9.2	175.19	3	173.00	172.50	6.2	1,789	0.34%
2024/06/17	16.7	174.85	26	173.98	174.50	-9.4	1,779	-0.53%
2024/06/14	0	0.00	2	165.75	167.50	-2	1,733	-0.12%
2024/06/13	0	0.00	1	162.50	163.00	-1	1,738	-0.06%
2024/06/12	1	160.50	1	161.00	161.00	0	1,733	0.00%
2024/06/11	2.1	160.39	0.4	160.23	158.00	1.7	1,743	0.10%
2024/06/07	5	159.30	0.3	160.00	160.50	4.7	1,762	0.27%
2024/06/06	1	160.00	2	163.00	160.50	-1	1,772	-0.06%
2024/06/05	2	161.00	0	0.00	160.00	2	1,790	0.11%
2024/06/04	1	164.00	1	166.50	163.50	0	1,827	0.00%
2024/06/03	2	164.50	0	0.00	166.00	2	1,875	0.11%
2024/05/31	4	166.50	0	0.00	165.00	4	1,881	0.21%
2024/05/30	27.2	170.43	10.4	171.36	165.50	16.8	1,900	0.88%
2024/05/29	3	170.83	5	170.60	169.50	-2	1,884	-0.11%
2024/05/28	4	164.25	10	165.00	164.50	-6	1,876	-0.32%
2024/05/27	2	165.75	0	0.00	165.50	2	1,899	0.11%
2024/05/23	3	166.33	0	0.00	165.00	3	1,961	0.15%
2024/05/22	0	0.00	7	166.57	167.50	-7	2,014	-0.35%
2024/05/21	1	162.01	0	0.00	162.50	1	2,109	0.05%
2024/05/20	4	162.75	0	0.00	161.50	4	2,184	0.18%
2024/05/17	2	164.00	1	164.00	164.50	1	2,181	0.05%
2024/05/16	1	168.50	13	166.62	166.50	-12	2,204	-0.54%
2024/05/15	2	163.50	10	164.70	162.50	-8	2,176	-0.37%
2024/05/14	2	162.00	2	162.25	162.50	0	2,220	0.00%
2024/05/13	0	0.00	0.4	158.00	157.50	-0.4	2,219	-0.02%
2024/05/10	8	158.75	0	0.00	158.50	8	2,241	0.36%
2024/05/09	0	0.00	6	162.50	161.50	-6	2,245	-0.27%
2024/05/08	2	156.50	0	0.00	158.50	2	2,252	0.09%
2024/05/07	2.2	155.82	1	157.00	158.00	1.2	2,253	0.05%
2024/05/06	3	157.67	0.5	157.50	157.00	2.5	2,259	0.11%
2024/05/03	2.2	158.18	0	0.00	157.00	2.2	2,264	0.10%
2024/04/30	11.1	161.77	0	0.00	161.50	11.1	2,308	0.48%
2024/04/29	1	157.50	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	159.00	5	163.00	159.00	-4	2,441	-0.16%
2024/04/25	2.4	157.63	0	0.00	158.00	2.4	2,469	0.10%
2024/04/24	0.2	161.50	1	160.50	161.50	-0.9	2,488	-0.03%
2024/04/22	2.1	156.48	3.1	156.61	154.50	-1	2,544	-0.04%
2024/04/19	10.4	156.66	6	156.17	157.50	4.4	2,595	0.17%
2024/04/18	1	162.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	2	163.00	2	161.25	162.00	0	2,688	0.00%
2024/04/16	15.2	159.00	1	157.00	158.50	14.2	2,672	0.53%
2024/04/15	8.8	164.42	2	164.00	165.00	6.8	2,664	0.26%
2024/04/12	5.1	169.40	4	170.13	168.00	1.1	2,702	0.04%
2024/04/11	7	168.00	1	168.50	168.50	6	2,766	0.22%
2024/04/10	14.1	169.82	2	169.00	167.50	12.1	2,913	0.42%
2024/04/09	9.3	172.74	0	0.00	171.50	9.3	2,996	0.31%
2024/04/08	1.2	179.08	0	0.00	178.50	1.2	3,147	0.04%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	4	181.25	1	181.00	181.50	3	3,182	0.09%
2024/03/29	0	0.00	0.3	182.12	179.50	-0.3	3,189	-0.01%
2024/03/28	1	181.50	4	180.50	180.00	-3	3,195	-0.09%
2024/03/27	2.1	181.02	0	0.00	180.50	2.1	3,200	0.07%
2024/03/26	4.2	189.50	9	188.63	185.50	-4.8	3,190	-0.15%
2024/03/25	5.3	191.85	13.8	192.80	194.00	-8.5	3,172	-0.27%
2024/03/22	8.5	184.59	16	184.41	184.00	-7.5	3,066	-0.24%
2024/03/21	1.3	183.31	7	182.71	183.50	-5.7	3,083	-0.18%
2024/03/20	1.1	169.48	0	0.00	170.00	1.1	3,134	0.03%
2024/03/19	15	171.77	0	0.00	170.50	15	3,138	0.48%
2024/03/18	10.3	167.88	22	168.32	172.00	-11.7	3,138	-0.37%
2024/03/14	0.8	161.67	0	0.00	163.00	0.8	3,141	0.02%
2024/03/13	14.2	162.20	0.3	162.50	161.50	13.9	3,171	0.44%
2024/03/12	2.3	166.77	0	0.00	166.00	2.3	3,169	0.07%
2024/03/11	5.7	165.69	5	164.50	165.50	0.7	3,195	0.02%
2024/03/08	10.3	172.23	8	171.13	168.50	2.3	3,196	0.07%
2024/03/07	28.2	181.97	7.1	178.87	177.00	21.1	3,171	0.67%
2024/03/06	0.4	185.00	1	185.00	185.00	-0.6	3,183	-0.02%
2024/03/05	7	183.22	2.1	183.77	184.50	5	3,223	0.15%
2024/03/04	7	184.21	3	184.17	184.00	4	3,307	0.12%
2024/03/01	6	183.75	2	183.50	183.50	4	3,489	0.11%
2024/02/29	4.3	181.78	1	182.50	181.50	3.3	3,553	0.09%
2024/02/27	7.4	185.51	5	185.90	185.50	2.4	3,601	0.07%
2024/02/26	4.1	188.13	1	188.00	187.50	3.1	3,621	0.09%
2024/02/23	13	194.42	7.2	196.44	195.00	5.9	3,606	0.16%
2024/02/22	11.2	192.29	13.1	193.55	194.00	-1.9	3,554	-0.05%
2024/02/21	2	184.75	17	181.50	185.00	-15	3,465	-0.43%
2024/02/20	2.2	173.23	0	0.00	173.50	2.2	3,545	0.06%
2024/02/19	9.1	173.22	1	173.50	175.50	8.1	3,563	0.23%
2024/02/16	18	181.06	14	178.32	178.00	4	3,554	0.11%
2024/02/15	1.1	181.36	4	181.50	181.50	-2.9	3,586	-0.08%
2024/02/05	1	173.00	1	172.00	172.00	0	3,598	0.00%
2024/02/02	4	178.50	2.3	176.63	176.00	1.7	3,660	0.05%
2024/02/01	1	173.50	0	0.00	173.50	1	3,752	0.03%