三顧 (3224)-富邦-永和券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.35
漲跌
▲2.55
漲幅
+6.41%
成交量
1,903張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	42.26	0	0.00	42.35	4	113	3.51%
2024/04/24	0	35.95	0	0.00	36.20	0	78	0.00%
2024/04/23	2	36.50	0	0.00	36.35	2	79	2.53%
2024/03/26	0	0.00	4	35.68	35.50	-4	112	-3.55%
2024/03/21	0	0.00	1	36.10	36.45	-1	115	-0.86%
2024/03/19	1	35.00	0	0.00	34.95	1	114	0.88%
2024/03/18	1	34.65	0	0.00	35.05	1	113	0.88%
2024/02/23	1	40.20	0	0.00	40.40	1	112	0.89%
2024/02/21	1	40.80	3	40.80	40.80	-2	113	-1.75%
2024/02/02	0	0.00	4	39.60	40.10	-4	120	-3.33%
2024/02/01	3	39.85	1	39.85	40.15	2	120	1.66%
2024/01/30	1	39.85	0	0.00	40.10	1	122	0.82%
2024/01/29	1	39.25	1	39.20	39.45	0	122	0.00%
2024/01/24	1	39.00	0	0.00	38.80	1	123	0.81%
2024/01/15	1	39.65	0	0.00	39.70	1	148	0.67%
2024/01/11	1	39.30	0	0.00	39.30	1	145	0.69%
2024/01/10	1	39.80	0	0.00	39.75	1	142	0.70%
2024/01/09	1	40.00	0	0.00	39.95	1	142	0.70%
2023/12/27	2	42.95	0	0.00	43.00	2	135	1.47%
2023/12/26	1	43.05	0	0.00	43.00	1	133	0.75%
2023/12/25	2	43.80	0	0.00	43.75	2	130	1.54%
2023/12/07	1	45.90	0	0.00	46.45	1	107	0.93%
2023/11/09	0	0.00	2	47.38	47.20	-2	108	-1.84%
2023/10/30	2	48.00	0	0.00	48.00	2	161	1.24%
2023/10/27	0	0.00	1	48.10	48.00	-1	162	-0.62%
2023/10/17	0	0.00	1	44.95	44.60	-1	188	-0.53%
2023/09/25	0	0.00	1	44.60	44.15	-1	222	-0.45%
2023/09/05	1	43.50	0	0.00	43.40	1	313	0.32%
2023/08/23	1	43.00	0	0.00	42.75	1	360	0.28%
2023/07/06	1	48.05	0	0.00	47.70	1	1,618	0.06%
2023/06/20	0	0.00	10	48.00	48.30	-10	1,985	-0.50%
2023/06/08	0	0.00	10	50.00	50.00	-10	1,999	-0.50%
2023/06/06	1	51.20	1	52.10	51.40	0	2,002	0.00%
2023/06/02	1	51.20	0	0.00	51.20	1	2,009	0.05%
2023/06/01	0	0.00	1	52.40	51.70	-1	2,010	-0.05%
2023/05/26	1	51.60	0	0.00	51.60	1	2,051	0.05%
2023/05/19	6	51.97	5	51.40	53.50	1	2,334	0.04%
2023/05/18	0	0.00	1	52.10	51.30	-1	2,389	-0.04%
2023/05/17	4	51.90	4	52.20	52.00	0	2,385	0.00%
2023/05/16	18	50.91	18	51.26	52.70	0	2,362	0.00%
2023/05/15	4	54.73	1	54.10	53.20	3	2,289	0.13%
2023/05/12	3	58.90	0	0.00	59.10	3	2,022	0.15%
2023/05/11	5	56.10	0	0.00	57.10	5	1,941	0.26%
2023/05/10	0	0.00	1	54.90	56.80	-1	1,835	-0.05%
2023/04/27	0	0.00	2	52.90	52.70	-2	1,687	-0.12%
2023/04/25	1	55.30	1	53.50	55.50	0	1,630	0.00%
2023/04/24	1	53.40	1	53.80	53.40	0	1,558	0.00%
2023/04/20	0	0.00	10	52.55	52.50	-10	1,466	-0.68%
2023/04/19	0	0.00	25	53.96	53.20	-25	1,421	-1.76%
2023/04/18	1	51.40	0	0.00	51.50	1	1,363	0.07%
2023/03/31	1	48.80	0	0.00	48.70	1	1,150	0.09%
2023/03/30	2	50.80	10	51.00	50.30	-8	1,118	-0.72%
2023/03/29	6	50.48	3	50.97	50.70	3	1,020	0.29%
2023/03/28	2	50.00	0	0.00	49.80	2	948	0.21%
2023/03/27	3	50.00	0	0.00	49.30	3	889	0.34%
2023/03/24	1	47.65	0	0.00	47.80	1	820	0.12%
2023/03/15	5	45.80	0	0.00	45.40	5	804	0.62%
2023/03/14	3	44.80	1	45.35	45.60	2	806	0.25%
2023/03/10	3	45.48	3	45.68	44.85	0	803	0.00%
2023/03/09	1	45.75	1	46.40	45.05	0	804	0.00%
2023/03/08	0	0.00	15	46.37	46.65	-15	794	-1.89%
2023/03/03	0	0.00	1	47.10	48.00	-1	812	-0.12%
2023/03/01	5	47.00	0	0.00	46.75	5	809	0.62%
2023/02/22	6	49.08	0	0.00	48.85	6	778	0.77%
2023/02/21	3	50.63	1	50.40	50.50	2	765	0.26%
2023/02/20	11	50.25	8	50.73	51.10	3	695	0.43%
2023/02/16	2	47.60	2	47.38	47.35	0	475	0.00%
2023/02/14	0	0.00	1	47.20	47.10	-1	383	-0.26%
2023/02/10	0	0.00	2	47.23	46.50	-2	358	-0.56%
2023/02/08	1	47.55	1	47.20	47.25	0	358	0.00%
2023/02/06	0	0.00	7	46.16	47.25	-7	375	-1.86%
2023/02/02	1	45.20	0	0.00	45.80	1	354	0.28%
2023/02/01	2	44.95	1	44.90	45.05	1	349	0.29%
2022/12/14	3	42.15	0	0.00	42.65	3	397	0.76%
2022/12/13	5	45.80	6	45.40	45.40	-1	369	-0.27%
2022/12/05	5	47.50	0	0.00	47.70	5	436	1.15%
2022/12/02	1	47.10	0	0.00	47.90	1	452	0.22%
2022/11/08	1	41.70	1	42.00	41.70	0	704	0.00%
2022/11/07	1	41.70	0	0.00	41.40	1	699	0.14%
2022/11/03	1	42.30	2	41.98	42.30	-1	692	-0.14%
2022/11/01	0	0.00	1	37.45	37.20	-1	665	-0.15%
2022/10/26	1	36.10	1	36.35	36.30	0	663	0.00%
2022/10/25	2	36.88	1	36.75	36.50	1	663	0.15%
2022/10/24	1	38.55	1	39.10	38.25	0	657	0.00%
2022/10/21	0	0.00	0.3	38.75	38.30	-0.3	657	-0.05%
2022/10/19	0	0.00	1	39.90	39.80	-1	656	-0.15%
2022/10/17	1	39.90	0	0.00	39.80	1	655	0.15%
2022/10/04	0	0.00	2	44.50	43.70	-2	632	-0.32%
2022/09/29	0	0.00	2	42.43	42.80	-2	621	-0.32%
2022/09/28	2	42.85	1	41.90	41.60	1	619	0.16%
2022/09/26	2	43.35	0	0.00	42.85	2	614	0.33%
2022/09/23	10	45.08	0	0.00	44.70	10	622	1.61%
2022/09/13	1	48.60	0	0.00	48.60	1	569	0.18%
2022/09/12	11	50.65	1	51.60	50.10	10	547	1.83%
2022/09/08	11	52.01	0	0.00	52.60	11	518	2.12%
2022/09/06	3	54.33	12	53.98	51.80	-9	448	-2.00%
2022/09/05	0	0.00	3	55.00	55.00	-3	342	-0.87%
2022/09/01	0	0.00	1	48.90	48.95	-1	232	-0.43%
2022/08/30	8	48.88	0	0.00	48.55	8	209	3.83%
2022/08/29	2	47.98	0	0.00	48.45	2	197	1.01%
2022/08/24	1	48.00	0	0.00	48.95	1	160	0.62%
2022/06/20	1	47.50	0	0.00	45.65	1	463	0.22%
2022/05/25	0	0.00	8	48.61	48.50	-8	474	-1.69%
2022/05/20	0	0.00	1	49.50	50.10	-1	489	-0.20%
2022/05/16	1	49.90	0	0.00	50.00	1	508	0.20%
2022/05/06	0	0.00	2	54.95	54.90	-2	487	-0.41%
2022/04/29	1	56.40	7	56.20	56.40	-6	460	-1.30%
2022/04/28	2	55.00	0	0.00	55.00	2	448	0.45%
2022/04/27	14	60.79	2.1	60.72	61.10	11.9	398	2.99%
2022/04/26	3	59.60	1	59.40	61.00	2	376	0.53%
2022/04/25	3	58.50	1	58.50	58.50	2	358	0.56%
2022/04/22	0	0.00	1	60.00	60.30	-1	342	-0.29%
2022/04/21	2	60.40	4	60.28	60.30	-2	338	-0.59%
2022/04/19	0	0.00	2	57.00	57.50	-2	315	-0.63%
2022/04/18	17	57.52	16	55.79	56.40	1	310	0.32%
2022/04/15	0	0.00	3	53.70	55.00	-3	272	-1.10%
2022/03/30	0	0.00	1	51.50	51.90	-1	318	-0.31%
2022/03/07	2	50.05	8	50.06	50.20	-6	632	-0.95%
2022/02/24	0	0.00	14	54.30	52.50	-14	756	-1.85%
2022/02/23	5	57.00	0	0.00	56.70	5	773	0.65%
2022/02/22	0	0.00	4	56.60	56.60	-4	788	-0.51%
2022/02/21	18	57.93	0	0.00	58.40	18	823	2.18%
2022/02/15	6	53.35	0	0.00	52.90	6	866	0.69%
2022/02/11	1	54.20	0	0.00	54.30	1	874	0.11%
2022/02/10	5	55.28	10	54.74	54.40	-5	872	-0.57%
2022/02/07	2	53.50	0	0.00	53.60	2	872	0.23%
2022/01/26	8	53.16	0	0.00	52.20	8	875	0.91%
2022/01/20	3	55.30	0	0.00	54.80	3	894	0.34%
2022/01/18	0	0.00	1	57.30	58.00	-1	896	-0.11%
2022/01/17	0	0.00	2	56.10	57.30	-2	896	-0.22%
2022/01/07	1	60.00	0	0.00	59.50	1	913	0.11%
2021/12/24	0	0.00	0.1	60.70	60.50	-0.1	850	-0.01%
2021/12/13	4	66.15	0	0.00	63.30	4	781	0.51%
2021/12/06	0	0.00	1	60.80	60.00	-1	595	-0.17%
2021/12/03	0	0.00	1	62.20	61.80	-1	582	-0.17%
2021/12/01	0	0.00	4	63.15	63.40	-4	546	-0.73%
2021/11/30	4	62.50	0	0.00	62.50	4	516	0.77%
2021/11/29	0	0.00	3	58.10	59.10	-3	474	-0.63%
2021/11/26	0	0.00	2	59.00	59.70	-2	457	-0.44%
2021/11/24	0	0.00	5	58.30	58.30	-5	419	-1.19%
2021/11/22	8	58.69	0	0.00	58.00	8	378	2.11%
2021/11/19	0	0.00	2	54.70	56.10	-2	352	-0.57%
2021/11/18	0	0.00	1	55.70	55.60	-1	330	-0.30%
2021/11/12	6	45.65	0	0.00	45.65	6	232	2.58%
2021/11/11	0	0.00	2	44.90	44.90	-2	218	-0.92%
2021/11/08	0	0.00	2	44.05	44.05	-2	224	-0.89%
2021/11/05	4	44.64	0	0.00	44.80	4	224	1.79%
2021/11/02	0	0.00	2	44.65	44.65	-2	216	-0.92%
2021/11/01	0	0.00	2	45.55	45.55	-2	216	-0.92%
2021/10/29	1	45.70	0	0.00	45.70	1	217	0.46%
2021/10/28	1	46.90	1	46.85	46.95	0	198	0.00%
2021/10/27	2	46.80	0	0.00	46.80	2	200	1.00%
2021/10/26	0	0.00	4	45.68	45.65	-4	199	-2.00%
2021/10/19	4	44.15	0	0.00	44.15	4	153	2.60%
2021/10/01	0	0.00	1	39.80	39.90	-1	125	-0.80%
2021/03/10	1	45.55	1	45.70	45.55	0	84	0.00%
2020/09/25	1	50.30	0	0.00	48.45	1	479	0.21%
2020/08/31	0	0.00	1	53.10	52.50	-1	562	-0.18%
2020/08/20	1	51.50	0	0.00	51.60	1	602	0.17%
2020/07/10	5	63.70	5	62.98	63.00	0	559	0.00%
2020/07/08	0	0.00	1	54.00	57.90	-1	468	-0.21%
2020/07/02	1	54.00	0	0.00	53.70	1	430	0.23%
2020/06/19	0	0.00	1	53.60	52.70	-1	353	-0.28%
2020/06/09	1	51.80	0	0.00	51.90	1	348	0.29%
2020/05/26	0	0.00	1	55.50	52.50	-1	321	-0.31%
2020/05/13	1	51.00	0	0.00	51.20	1	284	0.35%
2020/03/13	0	0.00	3	40.50	40.05	-3	176	-1.70%
2019/12/05	0	0.00	1	58.00	58.00	-1	140	-0.71%
2019/12/04	0	0.00	1	57.80	57.90	-1	140	-0.71%
2019/12/02	0	0.00	2	57.80	57.90	-2	140	-1.42%
2019/10/14	1	54.80	0	0.00	55.00	1	200	0.50%
2019/09/17	1	53.10	0	0.00	55.70	1	190	0.53%
2019/08/02	0	0.00	0.3	58.50	59.00	-0.3	171	-0.15%
2019/07/19	0	0.00	2	61.00	60.10	-2	193	-1.03%
2019/07/18	2	62.50	1	60.90	62.80	1	169	0.59%
2019/07/10	1	58.90	0	0.00	59.30	1	170	0.59%
2019/07/09	0	0.00	1	58.00	59.00	-1	173	-0.58%
2019/07/08	1	58.50	0	0.00	58.40	1	179	0.56%
2019/05/15	1	57.50	0	0.00	58.10	1	296	0.34%
2019/04/30	1	65.20	0	0.00	64.00	1	281	0.36%
2019/04/16	0	0.00	2	67.20	67.40	-2	290	-0.69%
2019/04/10	0	0.00	1	67.50	68.00	-1	265	-0.38%
2019/03/26	0	0.00	1	65.40	64.80	-1	230	-0.43%
2019/03/21	2	64.70	0	0.00	65.10	2	235	0.85%
2019/03/18	0	0.00	1	64.20	65.00	-1	231	-0.43%
2019/03/06	1	64.80	0	0.00	64.60	1	245	0.41%
2019/02/22	0	0.00	1	63.90	64.30	-1	234	-0.43%
2019/02/15	2	66.80	0	0.00	65.40	2	221	0.90%
2019/02/14	1	65.20	8	63.95	65.00	-7	201	-3.48%
2019/01/28	1	62.00	0	0.00	61.70	1	189	0.53%
2019/01/23	0	0.00	0.5	62.40	62.70	-0.5	207	-0.25%
2019/01/15	1	65.20	0	0.00	64.90	1	225	0.44%
2018/12/26	1	59.50	0	0.00	59.60	1	239	0.42%
2018/12/25	5	60.00	0	0.00	59.50	5	248	2.01%
2018/12/03	1	60.00	0	0.00	59.10	1	267	0.37%
2018/10/03	0	0.00	2	61.50	61.60	-2	242	-0.82%
2018/09/21	0	0.00	1	59.60	59.50	-1	261	-0.38%
2018/07/20	1	56.00	0	0.00	56.50	1	479	0.21%
2018/06/19	0	0.00	2	60.40	60.30	-2	715	-0.28%
2018/06/15	0	0.00	1	61.30	60.40	-1	726	-0.14%
2018/06/12	1	59.70	0	0.00	60.00	1	736	0.14%
2018/06/11	1	59.80	0	0.00	59.70	1	741	0.13%
2018/05/31	0	0.00	1	59.30	58.80	-1	941	-0.11%
2018/05/18	0	0.00	5	63.58	62.60	-5	1,283	-0.39%
2018/05/16	0	0.00	2	60.30	61.60	-2	1,298	-0.15%
2018/05/14	1	59.90	0	0.00	59.20	1	1,338	0.07%
2018/04/30	2	59.30	0	0.00	58.00	2	1,410	0.14%
2018/04/25	1	62.80	7	62.90	61.60	-6	1,370	-0.44%
2018/04/24	2	67.95	10	66.99	61.20	-8	1,342	-0.60%
2018/04/23	2	62.55	3	61.40	64.60	-1	1,244	-0.08%
2018/04/18	1	56.20	0	0.00	56.50	1	1,245	0.08%
2018/04/12	1	58.30	0	0.00	58.00	1	1,242	0.08%
2018/04/10	0	0.00	2	55.90	55.10	-2	1,255	-0.16%
2018/03/29	1	59.20	0	0.00	59.00	1	1,227	0.08%
2018/03/27	2	61.20	0	0.00	60.40	2	1,218	0.16%
2018/03/26	0	0.00	1	62.50	60.60	-1	1,223	-0.08%
2018/03/23	0	0.00	13	61.18	61.50	-13	1,219	-1.07%
2018/03/22	0	0.00	6	62.17	60.90	-6	1,228	-0.49%
2018/03/14	0	0.00	1	60.80	59.90	-1	1,253	-0.08%
2018/03/12	3	59.30	1	57.70	59.20	2	1,237	0.16%
2018/03/09	5	60.66	1	59.80	59.80	4	1,217	0.33%
2018/03/08	5	57.10	6	58.45	59.80	-1	1,200	-0.08%
2018/03/07	10	63.48	0	0.00	59.20	10	1,147	0.87%
2018/03/06	8	64.68	0	0.00	65.70	8	1,066	0.75%
2018/03/05	5	64.96	1	62.00	64.60	4	1,040	0.38%
2018/03/02	8	60.91	0	0.00	61.50	8	992	0.81%
2018/03/01	6	58.98	7	57.54	61.70	-1	951	-0.11%
2018/02/27	0	0.00	4	56.25	56.10	-4	883	-0.45%
2018/02/26	1	55.10	1	56.50	55.10	0	866	0.00%
2018/02/23	0	0.00	3	55.00	55.00	-3	833	-0.36%
2018/02/21	13	54.15	0	0.00	52.20	13	784	1.66%
2018/02/09	0	0.00	1	49.95	52.20	-1	655	-0.15%
2018/02/06	1	48.00	12	46.92	47.90	-11	597	-1.84%
2018/02/02	0	0.00	1	50.50	49.50	-1	530	-0.19%
2018/02/01	0	0.00	1	45.55	48.90	-1	478	-0.21%
2018/01/24	0	0.00	3	46.00	46.15	-3	457	-0.66%
2018/01/19	0	0.00	2	46.95	46.90	-2	440	-0.45%
2018/01/17	1	47.80	2	47.95	47.90	-1	408	-0.24%
2018/01/16	5	48.72	8	48.68	48.10	-3	407	-0.74%
2018/01/15	2	48.05	0	0.00	47.25	2	371	0.54%
2018/01/08	1	43.40	0	0.00	43.75	1	343	0.29%