• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201224.001220.00223.0001,1300.00%
2024/11/192221.0000.00220.5021,1250.18%
2024/11/183221.172.3221.65220.500.71,1150.06%
2024/11/151.2223.5000.00225.501.21,1170.11%
2024/11/1400.001228.00225.00-11,118-0.09%
2024/11/133231.1700.00230.0031,1230.27%
2024/11/123230.671232.00233.0021,1460.17%
2024/11/111234.502232.50233.00-11,137-0.09%
2024/11/075.1255.221258.00250.004.11,1030.37%
2024/11/062.1264.360.1259.50258.5021,0820.18%
2024/11/0514.1278.0212.2277.78267.5021,0310.19%
2024/11/043.2251.114.2268.92272.00-1953-0.11%
2024/11/0100.000247.50247.5008500.00%
2024/10/303226.176227.92225.00-3822-0.36%
2024/10/291.1221.5500.00221.501.18140.14%
2024/10/254.1225.001225.50223.503.18440.36%
2024/10/2400.001231.00229.50-1863-0.12%
2024/10/236237.755235.20238.0018730.11%
2024/10/220.1233.0000.00238.000.19240.01%
2024/10/2100.000.1233.50236.00-0.1928-0.01%
2024/10/1800.002227.50226.00-2939-0.21%
2024/10/172231.752233.75232.0009360.00%
2024/10/1600.001232.00231.00-1936-0.11%
2024/10/151.1240.791240.00238.000.19360.01%
2024/10/144248.636243.08237.00-2927-0.22%
2024/10/111221.001223.00245.0008930.00%
2024/10/0900.001233.00223.00-1876-0.11%
2024/10/0800.001226.50230.50-1875-0.11%
2024/10/071232.5000.00232.5018890.11%
2024/10/0400.000230.00229.0008890.00%
2024/09/1200.001245.00244.50-1895-0.11%
2024/09/101240.002238.25240.50-1904-0.11%
2024/09/061230.003230.17228.50-2888-0.23%
2024/09/042227.001219.50220.0018660.12%
2024/09/032.4243.5000.00243.502.48290.28%
2024/08/301281.0000.00271.0018150.12%
2024/08/281273.0000.00269.0018390.12%
2024/08/2700.001278.00276.50-1841-0.12%
2024/08/261274.0000.00275.0018510.12%
2024/08/2300.002269.50274.00-2862-0.23%
2024/08/201290.001292.00288.0008690.00%
2024/08/161285.500287.00285.0018680.11%
2024/08/141278.000273.00272.0018720.11%
2024/08/133277.8300.00272.0038730.34%
2024/08/122274.0000.00273.0028850.23%
2024/08/091268.500268.50268.5018930.11%
2024/08/0800.001225.00244.50-1898-0.11%
2024/08/071.1200.3800.00222.501.19010.12%
2024/08/060.2210.835203.00202.50-4.9918-0.53%
2024/08/050.1225.0000.00225.000.19020.01%
2024/08/022.2250.2500.00249.502.29010.24%
2024/08/0100.001279.00277.00-1889-0.11%
2024/07/312274.251.1274.24272.500.98870.10%
2024/07/302266.512270.00276.5008860.00%
2024/07/290.1282.5000.00276.000.18470.01%
2024/07/238305.198307.56311.5008040.00%
2024/07/222.2297.0000.00297.002.27570.29%
2024/07/195.1348.750.5353.00329.504.67820.59%
2024/07/182367.2500.00366.0027710.26%
2024/07/171381.000.7379.97382.500.37830.04%
2024/07/1600.001388.00377.50-1809-0.12%
2024/07/150.1378.004390.00375.50-4834-0.47%
2024/07/123366.835374.29374.00-2829-0.24%
2024/07/111.1375.0500.00374.501.18230.13%
2024/07/101382.5000.00380.5018290.12%
2024/07/094.2382.315378.00371.00-0.9841-0.10%
2024/07/080.1393.0000.00390.000.18260.01%
2024/07/051403.5000.00396.0018240.12%
2024/07/0400.000405.50403.5008220.00%
2024/07/032420.003.1415.13410.00-1.1827-0.14%
2024/07/021412.503.2417.05412.50-2.2827-0.27%
2024/06/280.2394.001394.00391.00-0.8814-0.10%
2024/06/271399.501401.00391.5008210.00%
2024/06/2600.000393.50391.0008210.00%
2024/06/252.2385.3900.00387.002.28310.27%
2024/06/240.1394.805400.82395.00-4.9854-0.58%
2024/06/212401.753401.17400.00-1902-0.11%
2024/06/201.6401.672402.00400.00-0.4950-0.04%
2024/06/192.4410.204405.50415.00-1.6954-0.17%
2024/06/182.2392.631.1395.55390.0019670.11%
2024/06/173.1405.514410.88404.00-0.9965-0.10%
2024/06/141421.570424.00421.5019650.11%
2024/06/1300.000423.50423.5009800.00%
2024/06/123417.500416.00419.0031,0030.30%
2024/06/111.1414.191420.00413.500.11,0260.00%
2024/06/071431.501432.00426.0001,0600.00%
2024/06/060416.003439.33431.00-31,069-0.28%
2024/06/056418.5000.00418.5061,0700.56%
2024/06/046437.086432.08424.0001,0990.00%
2024/06/034.1446.178.1436.50471.00-41,113-0.35%
2024/05/314432.201425.00428.5031,1110.27%
2024/05/302421.070.1434.68430.501.91,1420.17%
2024/05/291415.022.1418.36419.00-1.11,163-0.09%
2024/05/2800.001.1379.86397.00-1.11,174-0.09%
2024/05/270.1350.001351.67361.00-0.91,185-0.08%
2024/05/241341.001355.00354.0001,2010.00%
2024/05/232.1347.042358.99350.0001,2070.00%
2024/05/221.1360.240363.50358.0011,2300.08%
2024/05/210.1369.5000.00366.000.11,2860.00%
2024/05/2000.000.1384.00379.50-0.11,3470.00%
2024/05/171.1365.273375.51378.50-1.91,365-0.14%
2024/05/162334.5000.00344.5021,3590.15%
2024/05/151318.0000.00313.5011,3740.07%
2024/05/130.1299.500.1308.77317.00-0.11,4320.00%
2024/05/100298.001.4300.91305.00-1.41,470-0.09%
2024/05/0900.001340.18331.00-11,475-0.07%
2024/05/0200.001332.00330.00-11,545-0.06%
2024/04/3000.000355.00340.0001,5480.00%
2024/04/2900.000339.50345.0001,5480.00%
2024/04/262333.500342.00318.0021,5570.13%
2024/04/250.1293.4200.00335.500.11,5520.00%
2024/04/240.1306.0000.00306.000.11,5320.01%
2024/04/2300.0010.1353.41340.00-10.11,574-0.64%
2024/04/220.2400.501394.50377.50-0.91,581-0.05%
2024/04/191.3421.501434.00419.000.31,5780.02%
2024/04/181466.0000.00465.0011,5830.06%
2024/04/162.3469.761491.00477.001.31,6470.08%
2024/04/1514.1488.7500.00484.0014.11,6730.84%
2024/04/120505.000506.29501.0001,6790.00%
2024/04/1100.000.1504.96502.00-0.11,713-0.01%
2024/04/100515.000.1512.99511.00-0.11,752-0.01%
2024/04/090491.000.1480.00495.00-0.11,797-0.01%
2024/04/081.2485.500.1496.50490.501.11,8070.06%
2024/04/030.1510.0000.00503.000.11,8310.00%
2024/04/020.5525.920.1526.00516.000.51,8460.02%
2024/04/0100.000.1556.00560.00-0.11,837-0.01%
2024/03/280.2541.331.1540.24535.00-0.91,843-0.05%
2024/03/271.6562.352.1569.81555.00-0.51,847-0.03%
2024/03/263519.0011557.18560.00-81,835-0.44%
2024/03/251526.004.3525.54526.00-3.31,819-0.18%
2024/03/2200.000.1486.00479.00-0.11,801-0.01%
2024/03/2100.002.1463.05485.00-2.11,798-0.12%
2024/03/201.1449.362455.00449.00-0.91,792-0.05%
2024/03/191450.0300.00444.5011,8080.06%
2024/03/181.1453.502466.50455.00-0.91,818-0.05%
2024/03/153448.0000.00438.5031,8260.16%
2024/03/140.2460.712479.78455.00-1.81,834-0.10%
2024/03/130474.5000.00466.5001,8470.00%
2024/03/122495.500502.00495.5021,8480.11%
2024/03/1100.002.2504.72504.00-2.21,859-0.12%
2024/03/082.1499.392.4506.71495.00-0.41,868-0.02%
2024/03/071530.003.2534.94521.00-2.21,862-0.12%
2024/03/061506.001498.00500.0001,8350.00%
2024/03/051.1510.791.1472.45511.0001,8310.00%
2024/03/042.5480.1811484.64477.50-8.51,803-0.47%
2024/03/012.9501.542500.48504.000.81,7840.05%
2024/02/295.1499.060.1501.50503.0051,7730.28%
2024/02/271470.504484.12483.00-31,779-0.17%
2024/02/261489.330.1485.00483.500.91,7930.05%
2024/02/233.2479.221.1485.92475.002.11,8280.12%
2024/02/226.1478.126.2460.80494.0001,8430.00%
2024/02/212.5475.811.8474.19454.500.71,8390.04%
2024/02/209.2510.4300.00505.009.21,8190.50%
2024/02/192.2534.250.1521.00527.002.21,8110.12%
2024/02/160.2530.3300.00534.000.21,8380.01%
2024/02/153.2494.582.1509.60519.001.11,8610.06%
2024/02/051.3465.100470.50482.501.21,8790.07%
2024/02/024.1473.5823454.91480.00-18.91,916-0.98%
2024/02/011.4444.311.1440.68438.000.21,9100.01%
2024/01/312.2453.640.5459.81454.501.71,9040.09%
2024/01/301.1456.791.3444.23448.50-0.21,949-0.01%
2024/01/290.2440.640442.50445.000.21,9880.01%
2024/01/262.1413.793413.02419.50-0.92,013-0.05%
2024/01/2500.000391.00391.0001,9950.00%
2024/01/240.1393.501.1395.84390.00-11,995-0.05%
2024/01/2300.000392.50394.5002,0000.00%
2024/01/222.1379.9600.00394.502.12,0000.10%
2024/01/190.5387.581383.00382.00-0.51,993-0.03%
2024/01/180379.501384.00381.50-12,006-0.05%
2024/01/176384.675384.20396.5012,0020.05%
2024/01/164.1397.492.4396.12400.501.71,9480.09%
2024/01/152.3390.089.4393.40397.00-7.11,924-0.37%
2024/01/122.2373.893378.50376.00-0.81,896-0.04%
2024/01/113.1368.043371.83386.0001,8680.00%
2024/01/104355.133352.36352.0011,8310.05%
2024/01/094330.251344.83345.0031,8160.16%
2024/01/089322.333326.17321.0061,8040.33%
2024/01/055.5329.773.1327.10327.002.41,7930.13%
2024/01/043304.1710.2318.84320.00-7.21,756-0.41%
2024/01/033285.838.2295.02301.00-5.21,715-0.30%
2024/01/023.2279.442276.50280.001.21,6660.07%
2023/12/291281.502277.50280.00-11,649-0.06%
2023/12/284263.751261.00269.5031,6140.19%
2023/12/271258.000251.00252.5011,5920.06%
2023/12/261254.001250.52250.5001,5850.00%
2023/12/221264.002258.75258.00-11,568-0.06%
2023/12/211269.006264.75262.50-51,560-0.32%
2023/12/207245.931.2262.59268.005.91,5530.38%
2023/12/191.1247.6100.00252.001.11,5210.07%
2023/12/181267.005264.80264.00-41,493-0.27%
2023/12/1400.006266.84272.50-61,475-0.41%
2023/12/1300.001280.00279.50-11,454-0.07%
2023/12/126281.253273.17275.0031,4540.21%
2023/12/113.1280.1000.00285.003.11,4440.21%
2023/12/081272.5012267.04274.00-111,423-0.77%
2023/12/071265.422.1256.55249.50-11,391-0.07%
2023/12/062.1267.7900.00265.002.11,3650.15%
2023/12/051260.004252.25263.00-31,358-0.22%
2023/12/041278.000.1273.00268.000.91,3690.07%
2023/12/0100.001271.00278.00-11,377-0.07%
2023/11/301.1255.932.3253.64261.00-1.31,388-0.09%
2023/11/294248.002250.50247.0021,4110.14%
2023/11/282244.5000.00244.5021,4220.14%
2023/11/270.1247.502238.50232.00-21,434-0.14%
2023/11/243229.175.3222.07242.50-2.31,417-0.16%
2023/11/223240.501.2240.10254.001.81,3490.13%
2023/11/214.2226.911226.00231.503.21,3040.25%
2023/11/201.6199.062.3200.33222.00-0.71,267-0.06%
2023/11/172.4193.2900.00203.002.41,2230.20%
2023/11/1600.001.1182.41185.00-1.11,201-0.09%
2023/11/152.1185.551.2181.08186.000.91,2130.07%
2023/11/141.2184.195178.20186.50-3.81,180-0.32%
2023/11/133.2172.283174.17175.000.21,1370.02%
2023/11/103.4159.619158.11165.00-5.71,084-0.52%
2023/11/092.1144.210.3141.00152.501.81,0200.18%
2023/11/081140.5000.00139.0019890.10%
2023/11/077.4145.4112140.67147.50-4.6976-0.47%
2023/11/0612.5139.109142.48144.003.49430.36%
2023/11/031127.6911.1126.97131.00-10897-1.12%
2023/11/0100.001119.00119.50-1867-0.12%
2023/10/310.1121.000.2118.36116.00-0.2873-0.02%
2023/10/3000.001121.00120.50-1886-0.11%
2023/10/262.1122.2100.00122.002.19010.23%
2023/10/191122.000119.00118.0019540.10%
2023/10/1800.001.5115.47119.50-1.5953-0.16%
2023/10/1700.007.1117.51117.00-7.1947-0.74%
2023/10/168.1120.3700.00121.508.19450.85%
2023/10/1300.002113.00117.00-2933-0.21%
2023/10/0500.001108.00108.50-11,022-0.10%
2023/10/031.1107.501110.50107.000.11,0370.00%
2023/09/201108.0000.00108.0011,1100.09%
2023/09/151114.5000.00113.5011,1080.09%
2023/09/141118.500.8120.69120.500.21,0990.02%
2023/09/1300.000.2119.50120.00-0.21,116-0.02%
2023/09/121116.500.1117.00116.0011,1100.09%
2023/09/1100.001118.00119.50-11,120-0.09%
2023/09/076.1123.230.2124.00124.0061,1130.53%
2023/09/0600.001113.50119.50-11,076-0.09%
2023/09/053110.331.1112.00109.0021,0410.19%
2023/09/041.1115.234112.88116.00-2.91,020-0.28%
2023/09/014105.0000.00106.0049960.40%
2023/08/31196.7000.0096.7019800.10%
2023/08/180.299.9000.0098.500.29290.02%
2023/08/102108.7500.00109.5029150.22%
2023/08/042117.0000.00121.0028750.23%
2023/08/024118.5000.00118.5048690.46%
2023/08/011122.0000.00121.0018540.12%
2023/07/314126.5000.00123.5048500.47%
2023/07/271121.501123.50122.0008350.00%
2023/07/2600.003120.00121.00-3826-0.36%
2023/07/242121.2500.00122.5028140.25%
2023/07/212130.0000.00129.5027960.25%
2023/07/185133.701137.00131.0048200.49%
2023/07/1700.001128.50137.00-1815-0.12%
2023/07/130.1139.501139.00139.00-0.9794-0.11%
2023/07/121140.504139.38128.50-3751-0.40%
2023/07/111144.0000.00142.5017380.14%
2023/07/101141.0000.00141.0017600.13%
2023/07/072141.0000.00139.0027540.27%
2023/07/0600.001153.50147.50-1733-0.14%
2023/07/051157.0000.00157.0017100.14%
2023/07/041157.0000.00157.0017130.14%
2023/07/031160.001161.00160.0007140.00%
2023/06/0900.004159.00158.00-4830-0.48%
2023/06/022160.0000.00159.0028820.23%
2023/05/3000.001166.00165.00-1919-0.11%
2023/05/241162.001163.50162.0001,0230.00%
2023/05/2200.001166.50165.00-11,098-0.09%
2023/05/1900.006160.83169.00-61,100-0.55%
2023/05/1800.000160.00159.0001,0900.00%
2023/05/1700.003159.83159.00-31,096-0.27%
2023/05/161161.0000.00159.0011,1060.09%
2023/05/120163.0000.00164.5001,1350.00%
2023/05/0900.001165.50165.00-11,261-0.08%
2023/05/025171.0000.00170.0051,4300.35%
2023/04/261161.001158.50161.0001,5130.00%
2023/04/251160.0000.00159.0011,5200.07%
2023/04/2100.001169.00167.50-11,582-0.06%
2023/04/2000.001177.00174.00-11,628-0.06%
2023/04/181181.0000.00179.5011,7250.06%
2023/04/1700.005184.50185.00-51,746-0.29%
2023/04/135188.602183.50183.5031,7730.17%
2023/04/120194.5000.00193.5001,7790.00%
2023/04/1015193.0000.00191.00151,7750.85%
2023/04/063196.503192.17195.0001,7590.00%
2023/03/290191.8800.00191.5001,7260.00%
2023/03/284192.758195.13191.50-41,718-0.23%
2023/03/272199.7519203.89197.00-171,697-1.00%
2023/03/231196.003196.17196.00-21,738-0.12%
2023/03/2200.004196.00197.50-41,787-0.22%
2023/03/210189.0000.00186.0001,7610.00%
2023/03/206185.256182.25187.0001,7680.00%
2023/03/1710182.6010184.25182.0001,8330.00%
2023/03/167180.007180.29178.5001,9070.00%
2023/03/1511183.6410185.75181.5012,0060.05%
2023/03/1400.001180.50179.00-12,058-0.05%
2023/03/131183.002179.50183.50-12,088-0.05%
2023/03/104187.003189.00186.5012,1150.05%
2023/03/091193.5000.00193.5012,1360.05%
2023/03/0800.000.4195.50195.00-0.42,142-0.02%
2023/03/072194.2500.00194.0022,1460.09%
2023/03/062202.001199.00198.0012,1420.05%
2023/03/036199.502203.00199.0042,1530.19%
2023/03/0100.001203.00201.50-12,149-0.05%
2023/02/242197.251195.00195.5012,1120.05%
2023/02/232196.2511199.73197.50-92,085-0.43%
2023/02/2217192.536195.33191.50112,0520.54%
2023/02/2122203.612203.75202.00202,0110.99%
2023/02/201.4196.5712201.83200.00-10.61,972-0.54%
2023/02/167193.7900.00195.5071,9250.36%
2023/02/155189.0000.00190.0051,9110.26%
2023/02/084204.251203.00205.0032,0140.15%
2023/02/021203.003198.67203.00-22,139-0.09%
2023/02/012191.001188.50188.5012,0760.05%
2023/01/311186.0000.00185.0012,0580.05%
2023/01/302197.003195.33186.00-12,052-0.05%
2023/01/171187.001185.50187.5002,0010.00%
2023/01/161182.001185.00185.5001,9790.00%
2023/01/131184.5000.00180.0011,9690.05%
2023/01/122189.251181.50180.5011,9530.05%
2023/01/107184.939182.94180.50-21,901-0.11%
2023/01/093175.332176.25178.0011,8340.05%
2023/01/0611164.058162.06175.0031,7930.17%
2023/01/0500.007162.07163.00-71,746-0.40%
2022/12/2600.0010181.50178.50-101,996-0.50%
2022/12/1514207.071202.00200.00132,3230.56%
2022/12/141205.501205.00208.0002,2400.00%
2022/12/091203.501194.00194.0002,2130.00%
2022/12/0800.002184.75198.00-22,173-0.09%
2022/12/0711210.7710218.00196.5012,1320.05%
2022/12/051183.001194.00198.5002,0870.00%
2022/12/0200.002179.50180.50-22,106-0.09%
2022/12/0100.001194.00183.50-12,078-0.05%
2022/11/303192.501191.00189.5022,0680.10%
2022/11/281196.501199.00196.5002,1450.00%
2022/11/241215.001209.50210.0002,1640.00%
2022/11/2200.001192.00196.50-12,154-0.05%
2022/11/1800.001203.00201.00-12,192-0.05%
2022/11/161196.0000.00197.0012,2250.04%
2022/11/1500.001180.50183.00-12,238-0.04%
2022/11/1100.002182.00179.50-22,293-0.09%
2022/11/080167.5000.00160.0002,3500.00%
2022/11/073179.003176.83177.5002,3690.00%
2022/11/0410167.209166.83172.0012,3140.04%
2022/11/0314161.0020163.03165.50-62,255-0.27%
2022/11/0200.004153.75158.00-42,134-0.19%
2022/11/0100.002140.00144.00-22,068-0.10%
2022/10/281116.003121.00127.00-22,117-0.09%
2022/10/273123.501123.50125.0022,1640.09%
2022/10/262128.0000.00128.0022,1960.09%
2022/10/252142.0000.00142.0022,2090.09%
2022/10/242157.5000.00157.5022,2500.09%
2022/10/2000.005179.00179.00-52,363-0.21%
2022/10/192153.505162.00163.00-32,380-0.13%
2022/10/182142.0000.00148.5022,3940.08%
2022/10/174157.5000.00157.5042,4020.17%
2022/10/144177.503180.00175.0012,4390.04%
2022/10/132195.0000.00194.0022,4690.08%
2022/10/125196.1000.00215.5052,4890.20%
2022/10/112219.0000.00216.0022,4740.08%
2022/10/068250.0610251.70252.50-22,464-0.08%
2022/10/054269.255276.00250.00-12,377-0.04%
2022/10/048274.636282.00274.0022,3100.09%
2022/10/038289.388286.38287.0002,2230.00%
2022/09/307287.797273.50291.5002,1980.00%
2022/09/2910282.209291.44281.5012,1570.05%
2022/09/282306.502294.00287.5002,1160.00%
2022/09/278309.888307.13319.0002,0780.00%
2022/09/262330.002332.00312.0002,1150.00%
2022/09/235347.905357.00340.5002,1460.00%
2022/09/2210354.9010344.50356.5002,1430.00%
2022/09/216347.336350.33350.5002,1890.00%
2022/09/208353.818345.63354.0002,2610.00%
2022/09/1910343.2510347.75340.0002,3360.00%
2022/09/163357.002366.50348.0012,4140.04%
2022/09/156369.675373.20367.0012,4260.04%
2022/09/148374.318369.06372.5002,4210.00%
2022/09/136372.259370.11375.50-32,385-0.13%
2022/09/1200.001358.50375.50-12,335-0.04%
2022/09/088340.509337.78347.00-12,277-0.04%
2022/09/075325.305318.00322.0002,2280.00%
2022/09/065327.405333.00324.5002,2200.00%
2022/09/056333.425339.00326.5012,2120.05%
2022/09/029338.0010328.50334.00-12,204-0.05%
2022/09/015325.804330.00311.0012,1460.05%
2022/08/301316.001315.00315.0002,1300.00%
2022/08/292309.002314.25315.0002,1460.00%
2022/08/264330.004335.00324.5002,1470.00%
2022/08/253326.503326.33325.5002,1490.00%
2022/08/243322.003326.50321.5002,1630.00%
2022/08/223340.002342.00333.5012,1540.05%
2022/08/195347.204343.13342.0012,1530.05%
2022/08/182342.002330.00340.5002,1230.00%
2022/08/172330.002336.00331.5002,1000.00%
2022/08/162337.252340.50330.5002,0880.00%
2022/08/151338.001335.00339.0002,0630.00%
2022/08/124338.004337.50335.0002,0480.00%
2022/08/112338.252341.00333.5002,0290.00%
2022/08/104327.635329.20332.50-12,006-0.05%
2022/08/093324.832325.00327.5011,9810.05%
2022/08/0800.000306.50307.0001,9510.00%
2022/08/050316.500316.05313.0001,9460.00%
2022/08/032301.002311.00312.0001,9430.00%
2022/08/021312.001308.50305.0001,9150.00%
2022/07/291348.001340.50350.0001,9510.00%
2022/07/284353.635347.10340.00-11,919-0.05%
2022/07/273334.502313.00345.0011,8430.05%
2022/07/262314.002314.00314.0001,8030.00%
2022/07/251326.0000.00325.5011,7880.06%
2022/07/226346.1515341.37329.00-91,766-0.51%
2022/07/214340.004336.25341.0001,7420.00%
2022/07/203.1311.613315.67324.500.11,7080.00%
2022/07/181335.0000.00340.0011,6390.06%
2022/07/1300.000309.00299.0001,6290.00%
2022/07/120299.0000.00295.0001,6300.00%
2022/07/082267.0000.00275.0021,6210.12%
2022/07/071249.5000.00256.0011,6260.06%
2022/07/041278.003270.50270.50-21,613-0.12%
2022/07/012305.751326.00300.5011,5370.07%
2022/06/302328.501327.00327.5011,4820.07%
2022/06/2900.002338.00340.00-21,460-0.14%
2022/06/283312.1700.00327.0031,4000.21%
2022/06/271331.0000.00319.5011,3240.08%
2022/06/245350.004327.00355.0011,2340.08%
2022/06/236373.0800.00362.5061,1430.52%
2022/06/223410.0000.00402.5031,1050.27%
2022/06/211421.502425.50434.00-11,087-0.09%
2022/06/174424.0000.00427.5041,0760.37%
2022/06/1600.002440.75425.50-21,068-0.19%
2022/06/151440.502439.00437.00-11,059-0.09%
2022/06/141442.5000.00442.0011,0700.09%
2022/06/132442.504445.25446.00-21,070-0.19%
2022/06/101436.0000.00438.0011,0650.09%
2022/06/082440.501438.00434.0011,0570.09%
2022/06/073433.001435.50436.0021,0480.19%
2022/06/063414.504410.63420.00-11,038-0.10%
2022/06/0200.001.1407.05406.50-1.11,042-0.11%
2022/06/015402.909401.50396.50-41,034-0.39%
2022/05/303380.834380.88379.00-11,002-0.10%
2022/05/271372.502371.75373.50-1994-0.10%
2022/05/1800.001367.00362.50-11,009-0.10%
2022/05/172362.251360.00360.0011,0070.10%
2022/05/164362.001361.50351.5031,0060.30%
2022/05/131372.001371.50361.0009990.00%
2022/05/1200.001380.00372.00-1989-0.10%
2022/05/111378.001372.50359.5009620.00%
2022/05/1000.001365.50369.00-1957-0.10%
2022/05/097371.005369.50365.0029520.21%
2022/05/064363.754381.00365.0009340.00%
2022/04/2800.001310.00303.00-1986-0.10%
2022/04/271309.501299.50309.0001,0200.00%
2022/04/2200.001326.00329.50-11,123-0.09%
2022/04/181360.0000.00350.0011,1620.09%
2022/04/142352.002345.00350.0001,1970.00%
2022/04/131330.502333.25346.00-11,202-0.08%
2022/04/121327.000326.00327.0011,2150.08%
2022/04/0700.002368.00353.00-21,302-0.15%
2022/04/011386.5000.00387.0011,3260.08%
2022/03/311381.001376.50375.5001,3430.00%
2022/03/281378.503.1375.20382.00-2.11,350-0.16%
2022/03/241391.500392.00391.5011,3630.07%
2022/03/211389.000388.00390.0011,3930.07%
2022/03/170.1383.0000.00390.500.11,4060.00%
2022/03/161365.501358.00363.0001,3940.00%
2022/03/150.1361.500.1368.00354.0001,3810.00%
2022/03/141385.0000.00389.0011,3780.07%
2022/03/1100.001393.00390.00-11,406-0.07%
2022/03/100.1393.500407.00406.000.11,4160.01%
2022/03/095384.706385.92371.00-11,414-0.07%
2022/03/082387.256385.67382.00-41,426-0.28%
2022/03/072405.0000.00403.0021,4240.14%
2022/03/0400.002430.00426.00-21,421-0.14%
2022/03/033439.5000.00431.5031,4270.21%
2022/03/0100.002438.50434.50-21,460-0.14%
2022/02/252420.7500.00420.0021,4550.14%
2022/02/2100.000.1438.00437.00-0.11,448-0.01%
2022/02/182440.502.1438.51438.50-0.11,4620.00%
2022/02/1700.000.1439.50435.00-0.11,517-0.01%
2022/02/1600.001447.00442.00-11,602-0.06%
2022/02/141444.0000.00435.0011,7450.06%
2022/02/1100.001450.00453.00-11,742-0.06%
2022/02/1000.003461.83458.00-31,744-0.17%
2022/02/0800.005463.20462.50-51,759-0.28%
2022/02/078476.758473.19476.0001,7660.00%
2022/01/265464.604462.00462.0011,7520.06%
2022/01/243458.504462.75466.50-11,748-0.06%
2022/01/2114470.396460.00460.0081,7540.46%
2022/01/2000.001454.00471.00-11,764-0.06%
2022/01/191450.005449.70449.00-41,750-0.23%
2022/01/182479.004460.00460.00-21,760-0.11%
2022/01/177450.931434.00473.0061,7540.34%
2022/01/142430.505424.60430.50-31,735-0.17%
2022/01/137432.003429.83433.5041,7630.23%
2022/01/1000.002.1412.67428.00-2.11,842-0.11%
2022/01/073422.673.1430.73420.50-0.11,876-0.01%
2022/01/061442.5000.00439.0011,8700.05%
2022/01/051464.5011446.14440.50-101,877-0.53%
2022/01/042484.501476.50463.5011,8780.05%
2022/01/036482.835487.20487.5011,8590.05%
2021/12/3011465.829461.50474.0021,8440.11%
2021/12/283458.333448.00447.5001,8660.00%
2021/12/271462.002457.75454.50-11,875-0.05%
2021/12/243432.003430.17425.0001,8540.00%
2021/12/233433.0000.00426.5031,8640.16%
2021/12/221436.503431.17427.00-21,875-0.11%
2021/12/218428.881420.00431.5071,8730.37%
2021/12/2000.007415.79418.50-71,863-0.38%
2021/12/159411.283403.00418.5061,8690.32%
2021/12/1400.002414.00400.00-21,881-0.11%
2021/12/1300.003.1422.70422.00-3.11,892-0.16%
2021/12/071441.0000.00452.0012,0030.05%
2021/12/0600.001.5434.00435.00-1.51,983-0.08%
2021/12/038458.1812451.88449.50-41,980-0.20%
2021/12/020.1460.002464.25455.00-1.91,983-0.10%
2021/11/291500.001468.50493.0002,0070.00%
2021/11/263472.0000.00471.0032,0270.15%
2021/11/253451.335460.00468.00-22,031-0.10%
2021/11/242492.002493.50493.5002,0050.00%
2021/11/222494.501504.00504.0012,0310.05%
2021/11/193501.004499.25498.00-12,053-0.05%
2021/11/180.1528.0000.00522.000.12,0590.00%
2021/11/172500.000520.00531.0022,0910.09%
2021/11/166526.1710527.00525.00-42,129-0.19%
2021/11/151519.001514.05514.0002,1190.00%
2021/11/124474.381.1479.68496.502.92,0880.14%
2021/11/114434.381.1420.56451.502.92,0110.15%
2021/11/100.1410.5000.00410.500.12,0180.00%
2021/11/0900.002410.00403.50-22,038-0.10%
2021/11/083.2406.782405.50407.001.22,0600.06%
2021/11/051398.006396.75397.50-52,090-0.24%
2021/11/046400.0000.00389.0062,1010.29%
2021/11/031384.5000.00385.0012,1150.05%
2021/11/022392.7500.00392.0022,1470.09%
2021/11/011.1400.8200.00398.001.12,1660.05%
2021/10/2900.001394.50396.00-12,213-0.05%
2021/10/281403.006410.00399.50-52,290-0.22%
2021/10/272414.002412.00415.0002,2970.00%
2021/10/266.1409.233403.00412.003.12,3110.13%
2021/10/2500.002402.50402.50-22,285-0.09%
2021/10/221.6419.591413.00419.000.62,2600.03%
2021/10/214416.634413.50413.0002,2390.00%
2021/10/202401.002411.75412.0002,2090.00%
2021/10/191385.002388.27388.50-12,147-0.05%
2021/10/182384.753382.00380.50-12,135-0.05%
2021/10/150386.2200.00383.0002,1190.00%
2021/10/143363.673361.83360.0002,0780.00%
2021/10/136359.176358.50360.5002,0610.00%
2021/10/126.2344.103338.67365.003.22,0440.16%
2021/10/083343.0000.00344.0032,0860.14%
2021/10/071325.501333.00334.5002,0950.00%
2021/10/061330.502317.00316.50-12,140-0.05%
2021/10/053.2315.0400.00322.503.22,1700.15%
2021/10/046313.177.3308.03299.50-1.32,182-0.06%
2021/10/011308.0000.00306.5012,2060.05%
2021/09/3000.002330.50325.00-22,205-0.09%
2021/09/292.2328.8200.00326.502.22,2130.10%
2021/09/272353.0000.00349.0022,3220.09%
2021/09/240.1349.001350.00350.00-12,350-0.04%
2021/09/173363.337354.50360.00-42,373-0.17%
2021/09/1600.002362.00357.00-22,348-0.09%
2021/09/151375.501374.50379.0002,3350.00%
2021/09/144389.734386.00379.5002,3560.00%
2021/09/135354.104356.25379.0012,3430.04%
2021/09/103379.676375.17373.00-32,298-0.13%
2021/09/083391.331392.00392.0022,3410.09%
2021/09/071393.002402.50393.00-12,321-0.04%
2021/09/031412.501418.50416.0002,2840.00%
2021/09/020404.501404.50404.00-12,252-0.04%
2021/09/017419.571408.50409.5062,2270.27%
2021/08/301397.501.1399.07395.50-0.12,1990.00%
2021/08/2700.001399.00399.00-12,189-0.05%
2021/08/262415.751421.50410.0012,1750.05%
2021/08/251420.093419.00422.50-22,164-0.09%
2021/08/241414.006429.83410.00-52,138-0.23%
2021/08/232426.771427.00423.5012,1200.05%
2021/08/208405.1912404.08420.00-42,089-0.19%
2021/08/196402.673392.50395.5032,0440.15%
2021/08/188380.635365.80398.0032,0130.15%
2021/08/171379.005371.00371.00-41,955-0.20%
2021/08/167376.367386.50381.5001,9310.00%
2021/08/131415.0000.00407.0011,8750.05%
2021/08/121417.9300.00400.0011,8440.05%
2021/08/113413.653421.17402.5001,8060.00%
2021/08/101435.591435.00435.5001,7550.00%
2021/08/090460.192453.17453.00-21,725-0.12%
2021/08/060455.5000.00473.0001,7540.00%
2021/08/052475.372454.50453.0001,8100.00%
2021/08/041473.006467.43473.50-51,904-0.26%
2021/08/038459.130471.00456.0081,9200.42%
2021/08/020412.005.1413.02437.00-51,825-0.28%
2021/07/300435.501437.00419.00-11,806-0.05%
2021/07/290440.250458.75458.0001,7790.00%
2021/07/284396.001431.00421.0031,7900.17%
2021/07/271.1454.9900.00440.001.11,7790.06%
2021/07/2600.001465.00466.50-11,777-0.06%
2021/07/2300.000448.83446.0001,7770.00%
2021/07/1500.001450.00451.50-11,840-0.05%
2021/07/140431.000432.00432.0001,7870.00%
2021/07/133441.522445.00430.0011,7620.06%
2021/07/123431.464433.13434.00-11,689-0.06%
2021/07/095419.304413.50403.5011,6390.06%
2021/07/083393.002396.50411.0011,6650.06%
2021/07/061388.501394.50379.5001,8130.00%
2021/07/052392.001387.00387.0011,9060.05%
2021/07/023369.170374.00379.5031,9070.16%
2021/07/010.1350.0000.00345.000.11,8510.01%
2021/06/301377.000372.00372.0011,8760.05%
2021/06/291382.001.1378.91373.00-0.11,9030.00%
2021/06/232396.750.3396.00396.001.81,8890.09%
2021/06/2200.002391.00373.50-21,854-0.11%
2021/06/181427.5024425.81417.00-231,799-1.28%
2021/06/1700.001424.00418.00-11,775-0.06%
2021/06/1500.002394.00406.50-21,732-0.12%
2021/06/100.1401.0000.00390.000.11,8800.01%
2021/06/0300.000.1318.00322.00-0.12,0950.00%
2021/06/0100.002325.25321.00-22,108-0.09%
2021/05/311312.0000.00315.0012,1120.05%
2021/05/280.1294.501286.00290.00-0.92,116-0.04%
2021/05/261.1279.4500.00279.001.12,1250.05%
2021/05/2400.001231.00243.00-12,210-0.05%
2021/05/2100.001221.00221.00-12,338-0.04%
2021/05/1900.001203.00201.00-12,540-0.04%
2021/05/172205.001192.00191.5012,5830.04%
2021/05/1416234.9421237.52212.50-52,589-0.19%
2021/05/134244.752250.50232.5022,5240.08%
2021/05/128210.449211.28239.50-12,425-0.04%
2021/05/117227.073218.00218.0042,3030.17%
2021/05/0700.003163.00198.00-32,222-0.14%
2021/05/061193.0000.00180.0012,1990.05%
2021/05/0500.003207.50199.50-32,192-0.14%
2021/05/041221.5000.00221.5012,2720.04%
2021/05/032246.0000.00246.0022,3610.08%
2021/04/292.2279.8100.00273.002.22,4490.09%
2021/04/282271.7500.00272.5022,4960.08%
2021/04/2700.000240.00264.0002,5790.00%
2021/04/263.2242.6300.00240.003.22,5690.12%
2021/04/220.1279.0000.00279.000.12,5400.00%
2021/04/2114.2340.751285.00310.0013.22,5400.52%
2021/04/145425.5020420.20394.00-152,535-0.59%
2021/04/137447.005434.50437.5022,4690.08%
2021/04/1213.1463.7413458.85448.000.12,4420.00%
2021/04/0912.1509.479475.56463.503.12,3870.13%
2021/04/071557.0900.00552.0012,3370.04%
2021/04/064596.553608.67565.0012,3440.04%
2021/03/301472.0000.00487.5012,3860.04%
2021/03/291471.001470.00471.0002,4440.00%
2021/03/261498.0000.00515.0012,4570.04%
2021/03/221478.5000.00482.5012,6220.04%
2021/03/191477.5000.00477.5012,6480.04%
2021/03/177495.079490.67499.00-22,698-0.07%
2021/03/166489.676478.58483.0002,6570.00%
2021/03/159471.229480.61480.5002,6010.00%
2021/03/127435.296444.58451.0012,5160.04%
2021/03/116381.6700.00410.0062,4510.24%
2021/03/091368.0000.00373.5012,4930.04%
2021/03/083374.8300.00372.0032,5200.12%
2021/03/021365.0000.00347.0012,7250.04%
2021/02/241333.502351.75333.50-12,955-0.03%
2021/02/233362.173350.50353.5002,9010.00%
2021/02/224338.754342.75349.0002,8190.00%
2021/02/192310.7510301.85317.50-82,769-0.29%
2021/02/0500.003245.00247.00-32,614-0.11%
2021/02/0400.003244.00244.00-32,614-0.11%
2021/02/014204.0000.00223.0042,6320.15%
2021/01/292225.000230.50220.0022,6230.08%
2021/01/284232.7500.00232.0042,6350.15%
2021/01/264.1246.321262.50236.003.12,6430.12%
2021/01/258272.008261.88260.0002,5530.00%
2021/01/221269.001263.50269.0002,4720.00%
2021/01/217242.576240.50248.0012,3890.04%
2021/01/204244.1316234.78232.50-122,355-0.51%
2021/01/1300.001240.00225.00-12,324-0.04%
2021/01/1100.001197.00199.50-12,302-0.04%
2021/01/0800.001200.00196.00-12,300-0.04%
2021/01/063195.0000.00189.0032,2970.13%
2021/01/0515218.537210.29210.0082,2770.35%
2021/01/041219.0011220.36222.50-102,211-0.45%
2020/12/312210.252210.50212.5002,1470.00%
2020/12/302191.003193.33195.00-12,155-0.05%
2020/12/295175.204165.13177.5012,1610.05%
2020/12/2812176.9600.00173.00122,1960.55%
2020/12/252167.252170.50175.0002,1800.00%
2020/12/243163.674165.50160.00-12,146-0.05%
2020/12/236173.9215170.87172.00-92,115-0.43%
2020/12/229180.5000.00179.0092,1290.42%
2020/12/217189.936189.00189.5012,1740.05%
2020/12/1816207.251204.00193.50152,2360.67%
2020/12/171185.0000.00203.5012,1790.05%
2020/12/165185.2000.00185.0052,1650.23%
2020/12/1500.006190.75178.50-62,133-0.28%
2020/12/1100.0021207.95207.50-212,082-1.01%
2020/12/107201.2100.00204.5072,0540.34%
2020/12/0800.0010180.90185.50-102,018-0.50%
2020/12/073158.1713163.92169.00-101,993-0.50%
2020/12/0400.005167.50164.00-51,981-0.25%
2020/12/038168.0620172.55163.00-121,994-0.60%
2020/12/028165.6300.00172.0082,0880.38%
2020/12/017162.5720163.55165.00-132,169-0.60%
2020/11/301140.005138.40150.00-42,158-0.19%
2020/11/278135.001136.50136.5072,1850.32%
2020/11/266131.588136.06138.50-22,142-0.09%
2020/11/252119.501122.50128.0012,0510.05%
2020/11/2414116.794117.50116.50101,9740.51%
2020/11/2317120.914117.00122.00131,9240.68%
2020/11/204111.251114.00114.0031,8250.16%
2020/11/19195.901102.00104.0001,7780.00%
2020/11/18295.4000.0094.9021,7330.12%
2020/11/16290.7500.0090.9021,7320.12%
2020/11/13490.8300.0091.4041,7310.23%
2020/11/120.290.0000.0091.900.21,7540.01%
2020/11/10295.7500.0092.2021,8560.11%
2020/11/09298.65197.1096.6011,8500.05%
2020/11/05991.0000.0091.0091,8190.49%
2020/11/04193.30094.0094.0011,7990.05%
2020/11/03393.57192.6093.2021,7880.11%
2020/11/02490.43191.1091.0031,7810.17%
2020/10/30191.0000.0091.0011,7750.06%
2020/10/28292.70293.5093.4001,7570.00%
2020/10/27695.90695.9096.0001,7420.00%
2020/10/26499.081104.5096.7031,8200.16%
2020/10/233103.0014102.54103.00-111,803-0.61%
2020/10/0800.00191.4091.50-12,242-0.04%
2020/10/071798.61493.9894.00132,2460.58%
2020/10/066100.9200.00100.0062,1970.27%
2020/10/051100.00295.40102.50-12,178-0.05%
2020/09/3000.00193.0093.50-12,133-0.05%
2020/09/28190.00992.1989.50-82,126-0.38%
2020/09/25390.40692.0892.00-32,125-0.14%
2020/09/23389.83191.0097.7022,0610.10%
2020/09/22284.5500.0088.9022,0140.10%
2020/09/15179.4000.0079.2012,2120.05%
2020/09/141078.7500.0081.00102,2330.45%
2020/09/1000.00582.4681.60-52,316-0.22%
2020/09/0900.002080.0780.20-202,390-0.84%
2020/09/08183.501382.1984.50-122,442-0.49%
2020/09/07484.401286.7785.30-82,447-0.33%
2020/09/04285.25584.9685.50-32,392-0.13%
2020/09/0300.00377.8077.80-32,292-0.13%
2020/09/0200.004868.5870.80-482,260-2.12%
2020/09/01365.0300.0064.4032,2000.14%
2020/08/3100.00462.9863.10-42,188-0.18%
2020/08/27162.8000.0061.7012,1830.05%
2020/08/263362.6000.0063.50332,2001.50%
2020/08/24158.8000.0059.7012,2320.04%
2020/08/20355.97457.3856.10-12,235-0.04%
2020/08/19257.10158.7057.4012,2100.05%
2020/08/18160.0000.0060.0012,1950.05%
2020/08/1400.00169.3068.60-12,120-0.05%
2020/08/13365.1300.0065.5032,0470.15%
2020/08/12360.2700.0064.8032,0380.15%
2020/08/11660.8300.0060.0062,0330.30%
2020/08/101058.9500.0061.20102,0330.49%
2020/08/07357.8700.0058.0032,0340.15%
2020/08/0600.00358.0057.80-32,035-0.15%
2020/08/03260.0000.0059.8022,0440.10%
2020/07/31263.00162.2061.9012,0390.05%
2020/07/30565.10763.7465.00-22,030-0.10%
2020/07/281161.06257.9060.7091,9190.47%
2020/07/2700.00259.8560.70-21,854-0.11%
2020/07/24658.621057.4556.40-41,796-0.22%
2020/07/23361.0300.0061.1031,7510.17%
2020/07/22260.10160.8059.9011,7110.06%
2020/07/211657.731056.5056.5061,6490.36%
2020/07/20851.30551.1053.7031,5050.20%
2020/07/17649.1500.0048.9061,4500.41%
2020/07/1600.002054.3054.30-201,426-1.40%
2020/07/15461.8000.0056.7041,4120.28%
2020/07/14662.0000.0063.0061,4050.43%
2020/07/13856.8000.0062.0081,4070.57%
2020/07/1000.00258.5059.00-21,381-0.14%
2020/07/091065.0000.0065.00101,3460.74%
2020/07/081073.50472.8872.2061,3200.45%
2020/07/0200.00473.5072.90-41,205-0.33%
2020/07/0100.001167.7566.90-111,146-0.96%
2020/06/30172.001271.3069.80-111,105-1.00%
2020/06/29162.20464.2765.70-31,020-0.29%
2020/06/24357.17258.6559.8019840.10%
2020/06/2300.00154.4054.40-1906-0.11%
2020/06/22549.4000.0049.5058650.58%
2020/06/19150.5000.0050.6018370.12%
2020/06/18150.60251.0051.50-1808-0.12%
2020/06/17849.882449.7950.50-16773-2.07%
2020/06/161451.40850.9552.0067060.85%
2020/06/15447.28745.8348.20-3627-0.48%
2020/06/12538.95439.6143.8515700.18%
2020/06/11638.430.939.9039.905.15180.98%
2020/06/04034.6500.0034.7004550.01%
2020/06/026.935.9600.0034.306.94721.45%
2020/06/01536.1000.0038.1054481.12%
2020/05/29732.4200.0035.0574141.69%
2020/05/2800.00231.9031.90-2398-0.50%
2020/05/2700.00231.9531.50-2393-0.51%
2020/05/2600.00731.7631.50-7390-1.79%
2020/05/2500.00231.6531.65-2396-0.50%
2020/05/2100.00332.9033.00-3394-0.76%
2020/05/2000.00132.3032.50-1393-0.25%
2020/05/19132.3000.0032.2013920.25%
2020/05/14132.8000.0032.2513900.26%
2020/05/1300.00233.6333.50-2385-0.52%
2020/05/12734.5800.0034.0073871.81%
2020/05/08134.00433.7533.80-3377-0.79%
2020/05/06233.0000.0032.6023810.52%
2020/05/05333.0200.0033.6033800.79%
2020/04/30333.0000.0033.1533780.79%
2020/04/27432.5000.0032.3043791.05%
2020/04/1700.00232.5032.30-2399-0.50%
2020/04/1500.00929.0929.30-9393-2.29%
2020/04/1400.00428.9629.00-4405-0.99%
2020/04/10128.0500.0028.4514190.24%
2020/04/09228.3500.0028.7024200.48%
2020/04/08227.7000.0027.9024210.47%
2020/04/01628.9200.0029.0064701.27%
2020/03/31427.8800.0028.7044720.85%
2020/03/30126.3000.0027.8514770.21%
2020/03/2400.00825.3725.80-8484-1.65%
2020/03/2300.00224.5524.60-2484-0.41%
2020/03/20125.50324.6525.65-2488-0.41%
2020/03/1900.00126.0023.40-1490-0.20%
2020/03/17228.55428.5028.80-2496-0.40%
2020/03/16430.0000.0030.0044950.81%
2020/03/1300.00232.5032.90-2496-0.40%
2020/03/12636.0000.0034.9564991.20%
2020/03/11836.38535.7236.8035220.57%
2020/03/10532.5000.0035.7055380.93%
2020/03/0900.00335.8034.55-3542-0.55%
2020/03/06137.30637.5036.70-5540-0.92%
2020/03/03232.1800.0032.0025820.34%
2020/02/1300.005030.1029.90-50747-6.69%
2020/02/0300.00129.3029.40-1820-0.12%
2020/01/31130.1000.0031.4018140.12%
2020/01/08136.1000.0035.7017680.13%
2020/01/0700.00233.9033.70-2755-0.26%
2019/12/30635.5000.0035.1067640.79%
2019/12/274536.0000.0036.00457466.03%
2019/12/1600.00133.4032.35-1677-0.15%
2019/12/13132.5000.0033.6016690.15%
2019/12/10132.7500.0032.0016470.15%
2019/12/0600.00632.9332.60-6619-0.97%
2019/12/05136.65137.4036.2005850.00%
2019/12/02139.6500.0039.6015370.19%
2019/11/29241.95242.0841.9005230.00%
2019/11/28341.52241.9042.4515010.20%
2019/11/27138.5000.0038.6014580.22%
2019/11/25140.0000.0038.8014360.23%
2019/11/21140.20139.6539.6504090.00%
2019/11/20739.8800.0040.4073991.75%
2019/11/1800.00139.3039.50-1373-0.27%
2019/11/14140.00138.7039.5503340.00%
2019/11/13136.9000.0039.4512980.33%
2019/11/1200.00133.4036.50-1269-0.37%
2019/11/11134.40133.0033.2002520.00%
2019/11/08132.90232.8532.90-1221-0.45%
2019/10/3100.001026.1025.65-10150-6.65%
2019/10/25225.8000.0025.8021421.41%
2019/10/0900.00125.6026.00-1133-0.75%
2019/09/0200.00222.7322.50-2144-1.38%
2019/08/21123.3000.0023.5011560.64%
2019/08/01123.6000.0023.9511690.59%
2019/07/3100.00323.9723.80-3178-1.68%
2019/07/26423.5000.0023.4041802.21%
2019/07/17123.2500.0023.0011760.57%
2019/07/16123.4500.0023.4511740.57%
2019/07/15223.6800.0023.8021731.15%
2019/07/12324.6300.0024.3031711.75%
2019/07/09124.5500.0024.2011610.62%
2019/07/08225.1000.0024.9021551.28%
2018/11/0500.00120.4520.20-1491-0.20%
2018/10/16123.1000.0023.2018690.12%
2018/09/21325.6500.0030.1539960.30%
2018/09/1300.00234.7534.20-2984-0.20%
2018/09/05238.8000.0038.9021,0450.19%
2018/09/04139.0500.0039.2011,0430.10%
2018/08/3000.00144.4044.35-11,015-0.10%
2018/08/2400.00242.7042.40-21,001-0.20%
2018/08/2000.00247.8347.15-21,079-0.19%
2018/08/15246.43346.1546.05-11,102-0.09%
2018/08/13344.85247.0044.9011,1100.09%
2018/08/10248.2800.0048.3021,0990.18%
2018/08/0700.00452.2051.10-41,072-0.37%
2018/08/02451.10253.5053.8021,0750.19%
2018/07/1900.00645.0944.40-6945-0.63%
2018/07/18143.60545.3545.35-4960-0.42%
2018/07/1700.00641.8641.90-6926-0.65%
2018/07/16538.7000.0038.5559070.55%
2018/07/131038.0200.0038.00109501.05%
2018/06/2000.00234.6034.85-21,630-0.12%
2018/06/14239.4000.0038.0021,7870.11%
2018/06/1200.00235.9535.80-21,775-0.11%
2018/06/07135.0500.0035.5011,8600.05%
2018/06/0400.00134.5035.30-11,897-0.05%
2018/06/01237.0300.0037.6021,9240.10%
2018/05/3100.00137.1036.85-11,973-0.05%
2018/05/2900.00139.4040.80-11,963-0.05%
2018/05/21336.02236.0035.5511,8980.05%
2018/05/18237.1000.0036.7521,8810.11%
2018/05/17338.7000.0038.1031,8710.16%
2018/05/16139.8000.0039.0011,8610.05%
2018/05/15140.5000.0040.2011,8530.05%
2018/05/14140.6000.0039.8511,8430.05%
2018/05/11237.7800.0037.7021,8260.11%
2018/05/04142.1000.0042.1511,7350.06%
2018/05/0200.00144.6043.00-11,713-0.06%
2018/04/2600.00141.7041.50-11,674-0.06%
2018/04/25144.101140.3942.80-101,641-0.61%
2018/04/24141.751642.1841.40-151,615-0.93%
2018/04/23146.35247.7346.00-11,562-0.06%
2018/04/2000.00149.6049.15-11,528-0.07%
2018/04/19252.0000.0051.1021,5050.13%
2018/04/18350.7300.0051.7031,4510.21%
2018/04/17349.6300.0047.0031,3960.21%
2018/04/16448.5300.0051.5041,3480.30%
2018/04/12243.8500.0043.2021,2250.16%
2018/04/11145.80243.8544.00-11,204-0.08%
2018/04/10144.00441.2445.00-31,174-0.26%
2018/04/0300.00151.7050.80-11,064-0.09%
2018/04/02352.6000.0050.2031,0220.29%
2018/03/30352.201152.0052.60-8921-0.87%
2018/03/27341.5000.0041.7037560.40%
2018/03/26342.00242.2841.1517260.14%
2018/03/2300.00141.0041.00-1694-0.14%
2018/03/21544.0000.0044.0055750.87%
2018/03/20241.2500.0041.5025140.39%
2018/03/1900.00137.7039.25-1462-0.22%
2018/03/151936.7800.0036.20194154.57%
2018/03/14138.5000.0038.6513890.26%
2018/03/08134.5000.0034.0012720.37%
2018/03/07134.3000.0034.3012460.41%
2018/03/06231.8300.0032.1021951.02%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章