金麗科 (3228)-富邦-永和券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▼46.0
漲幅
-9.89%
成交量
2,178張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	421.50	1	434.00	419.00	0.3	1,578	0.02%
2024/04/18	1	466.00	0	0.00	465.00	1	1,583	0.06%
2024/04/16	2.3	469.76	1	491.00	477.00	1.3	1,647	0.08%
2024/04/15	14.1	488.75	0	0.00	484.00	14.1	1,673	0.84%
2024/04/12	0	505.00	0	506.29	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0.1	504.96	502.00	-0.1	1,713	-0.01%
2024/04/10	0	515.00	0.1	512.99	511.00	-0.1	1,752	-0.01%
2024/04/09	0	491.00	0.1	480.00	495.00	-0.1	1,797	-0.01%
2024/04/08	1.2	485.50	0.1	496.50	490.50	1.1	1,807	0.06%
2024/04/03	0.1	510.00	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	0.5	525.92	0.1	526.00	516.00	0.5	1,846	0.02%
2024/04/01	0	0.00	0.1	556.00	560.00	-0.1	1,837	-0.01%
2024/03/28	0.2	541.33	1.1	540.24	535.00	-0.9	1,843	-0.05%
2024/03/27	1.6	562.35	2.1	569.81	555.00	-0.5	1,847	-0.03%
2024/03/26	3	519.00	11	557.18	560.00	-8	1,835	-0.44%
2024/03/25	1	526.00	4.3	525.54	526.00	-3.3	1,819	-0.18%
2024/03/22	0	0.00	0.1	486.00	479.00	-0.1	1,801	-0.01%
2024/03/21	0	0.00	2.1	463.05	485.00	-2.1	1,798	-0.12%
2024/03/20	1.1	449.36	2	455.00	449.00	-0.9	1,792	-0.05%
2024/03/19	1	450.03	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1.1	453.50	2	466.50	455.00	-0.9	1,818	-0.05%
2024/03/15	3	448.00	0	0.00	438.50	3	1,826	0.16%
2024/03/14	0.2	460.71	2	479.78	455.00	-1.8	1,834	-0.10%
2024/03/13	0	474.50	0	0.00	466.50	0	1,847	0.00%
2024/03/12	2	495.50	0	502.00	495.50	2	1,848	0.11%
2024/03/11	0	0.00	2.2	504.72	504.00	-2.2	1,859	-0.12%
2024/03/08	2.1	499.39	2.4	506.71	495.00	-0.4	1,868	-0.02%
2024/03/07	1	530.00	3.2	534.94	521.00	-2.2	1,862	-0.12%
2024/03/06	1	506.00	1	498.00	500.00	0	1,835	0.00%
2024/03/05	1.1	510.79	1.1	472.45	511.00	0	1,831	0.00%
2024/03/04	2.5	480.18	11	484.64	477.50	-8.5	1,803	-0.47%
2024/03/01	2.9	501.54	2	500.48	504.00	0.8	1,784	0.05%
2024/02/29	5.1	499.06	0.1	501.50	503.00	5	1,773	0.28%
2024/02/27	1	470.50	4	484.12	483.00	-3	1,779	-0.17%
2024/02/26	1	489.33	0.1	485.00	483.50	0.9	1,793	0.05%
2024/02/23	3.2	479.22	1.1	485.92	475.00	2.1	1,828	0.12%
2024/02/22	6.1	478.12	6.2	460.80	494.00	0	1,843	0.00%
2024/02/21	2.5	475.81	1.8	474.19	454.50	0.7	1,839	0.04%
2024/02/20	9.2	510.43	0	0.00	505.00	9.2	1,819	0.50%
2024/02/19	2.2	534.25	0.1	521.00	527.00	2.2	1,811	0.12%
2024/02/16	0.2	530.33	0	0.00	534.00	0.2	1,838	0.01%
2024/02/15	3.2	494.58	2.1	509.60	519.00	1.1	1,861	0.06%
2024/02/05	1.3	465.10	0	470.50	482.50	1.2	1,879	0.07%
2024/02/02	4.1	473.58	23	454.91	480.00	-18.9	1,916	-0.98%
2024/02/01	1.4	444.31	1.1	440.68	438.00	0.2	1,910	0.01%
2024/01/31	2.2	453.64	0.5	459.81	454.50	1.7	1,904	0.09%
2024/01/30	1.1	456.79	1.3	444.23	448.50	-0.2	1,949	-0.01%
2024/01/29	0.2	440.64	0	442.50	445.00	0.2	1,988	0.01%
2024/01/26	2.1	413.79	3	413.02	419.50	-0.9	2,013	-0.05%
2024/01/25	0	0.00	0	391.00	391.00	0	1,995	0.00%
2024/01/24	0.1	393.50	1.1	395.84	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	0	392.50	394.50	0	2,000	0.00%
2024/01/22	2.1	379.96	0	0.00	394.50	2.1	2,000	0.10%
2024/01/19	0.5	387.58	1	383.00	382.00	-0.5	1,993	-0.03%
2024/01/18	0	379.50	1	384.00	381.50	-1	2,006	-0.05%
2024/01/17	6	384.67	5	384.20	396.50	1	2,002	0.05%
2024/01/16	4.1	397.49	2.4	396.12	400.50	1.7	1,948	0.09%
2024/01/15	2.3	390.08	9.4	393.40	397.00	-7.1	1,924	-0.37%
2024/01/12	2.2	373.89	3	378.50	376.00	-0.8	1,896	-0.04%
2024/01/11	3.1	368.04	3	371.83	386.00	0	1,868	0.00%
2024/01/10	4	355.13	3	352.36	352.00	1	1,831	0.05%
2024/01/09	4	330.25	1	344.83	345.00	3	1,816	0.16%
2024/01/08	9	322.33	3	326.17	321.00	6	1,804	0.33%
2024/01/05	5.5	329.77	3.1	327.10	327.00	2.4	1,793	0.13%
2024/01/04	3	304.17	10.2	318.84	320.00	-7.2	1,756	-0.41%
2024/01/03	3	285.83	8.2	295.02	301.00	-5.2	1,715	-0.30%
2024/01/02	3.2	279.44	2	276.50	280.00	1.2	1,666	0.07%
2023/12/29	1	281.50	2	277.50	280.00	-1	1,649	-0.06%
2023/12/28	4	263.75	1	261.00	269.50	3	1,614	0.19%
2023/12/27	1	258.00	0	251.00	252.50	1	1,592	0.06%
2023/12/26	1	254.00	1	250.52	250.50	0	1,585	0.00%
2023/12/22	1	264.00	2	258.75	258.00	-1	1,568	-0.06%
2023/12/21	1	269.00	6	264.75	262.50	-5	1,560	-0.32%
2023/12/20	7	245.93	1.2	262.59	268.00	5.9	1,553	0.38%
2023/12/19	1.1	247.61	0	0.00	252.00	1.1	1,521	0.07%
2023/12/18	1	267.00	5	264.80	264.00	-4	1,493	-0.27%
2023/12/14	0	0.00	6	266.84	272.50	-6	1,475	-0.41%
2023/12/13	0	0.00	1	280.00	279.50	-1	1,454	-0.07%
2023/12/12	6	281.25	3	273.17	275.00	3	1,454	0.21%
2023/12/11	3.1	280.10	0	0.00	285.00	3.1	1,444	0.21%
2023/12/08	1	272.50	12	267.04	274.00	-11	1,423	-0.77%
2023/12/07	1	265.42	2.1	256.55	249.50	-1	1,391	-0.07%
2023/12/06	2.1	267.79	0	0.00	265.00	2.1	1,365	0.15%
2023/12/05	1	260.00	4	252.25	263.00	-3	1,358	-0.22%
2023/12/04	1	278.00	0.1	273.00	268.00	0.9	1,369	0.07%
2023/12/01	0	0.00	1	271.00	278.00	-1	1,377	-0.07%
2023/11/30	1.1	255.93	2.3	253.64	261.00	-1.3	1,388	-0.09%
2023/11/29	4	248.00	2	250.50	247.00	2	1,411	0.14%
2023/11/28	2	244.50	0	0.00	244.50	2	1,422	0.14%
2023/11/27	0.1	247.50	2	238.50	232.00	-2	1,434	-0.14%
2023/11/24	3	229.17	5.3	222.07	242.50	-2.3	1,417	-0.16%
2023/11/22	3	240.50	1.2	240.10	254.00	1.8	1,349	0.13%
2023/11/21	4.2	226.91	1	226.00	231.50	3.2	1,304	0.25%
2023/11/20	1.6	199.06	2.3	200.33	222.00	-0.7	1,267	-0.06%
2023/11/17	2.4	193.29	0	0.00	203.00	2.4	1,223	0.20%
2023/11/16	0	0.00	1.1	182.41	185.00	-1.1	1,201	-0.09%
2023/11/15	2.1	185.55	1.2	181.08	186.00	0.9	1,213	0.07%
2023/11/14	1.2	184.19	5	178.20	186.50	-3.8	1,180	-0.32%
2023/11/13	3.2	172.28	3	174.17	175.00	0.2	1,137	0.02%
2023/11/10	3.4	159.61	9	158.11	165.00	-5.7	1,084	-0.52%
2023/11/09	2.1	144.21	0.3	141.00	152.50	1.8	1,020	0.18%
2023/11/08	1	140.50	0	0.00	139.00	1	989	0.10%
2023/11/07	7.4	145.41	12	140.67	147.50	-4.6	976	-0.47%
2023/11/06	12.5	139.10	9	142.48	144.00	3.4	943	0.36%
2023/11/03	1	127.69	11.1	126.97	131.00	-10	897	-1.12%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/31	0.1	121.00	0.2	118.36	116.00	-0.2	873	-0.02%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/26	2.1	122.21	0	0.00	122.00	2.1	901	0.23%
2023/10/19	1	122.00	0	119.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1.5	115.47	119.50	-1.5	953	-0.16%
2023/10/17	0	0.00	7.1	117.51	117.00	-7.1	947	-0.74%
2023/10/16	8.1	120.37	0	0.00	121.50	8.1	945	0.85%
2023/10/13	0	0.00	2	113.00	117.00	-2	933	-0.21%
2023/10/05	0	0.00	1	108.00	108.50	-1	1,022	-0.10%
2023/10/03	1.1	107.50	1	110.50	107.00	0.1	1,037	0.00%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/15	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	1	118.50	0.8	120.69	120.50	0.2	1,099	0.02%
2023/09/13	0	0.00	0.2	119.50	120.00	-0.2	1,116	-0.02%
2023/09/12	1	116.50	0.1	117.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	1	118.00	119.50	-1	1,120	-0.09%
2023/09/07	6.1	123.23	0.2	124.00	124.00	6	1,113	0.53%
2023/09/06	0	0.00	1	113.50	119.50	-1	1,076	-0.09%
2023/09/05	3	110.33	1.1	112.00	109.00	2	1,041	0.19%
2023/09/04	1.1	115.23	4	112.88	116.00	-2.9	1,020	-0.28%
2023/09/01	4	105.00	0	0.00	106.00	4	996	0.40%
2023/08/31	1	96.70	0	0.00	96.70	1	980	0.10%
2023/08/18	0.2	99.90	0	0.00	98.50	0.2	929	0.02%
2023/08/10	2	108.75	0	0.00	109.50	2	915	0.22%
2023/08/04	2	117.00	0	0.00	121.00	2	875	0.23%
2023/08/02	4	118.50	0	0.00	118.50	4	869	0.46%
2023/08/01	1	122.00	0	0.00	121.00	1	854	0.12%
2023/07/31	4	126.50	0	0.00	123.50	4	850	0.47%
2023/07/27	1	121.50	1	123.50	122.00	0	835	0.00%
2023/07/26	0	0.00	3	120.00	121.00	-3	826	-0.36%
2023/07/24	2	121.25	0	0.00	122.50	2	814	0.25%
2023/07/21	2	130.00	0	0.00	129.50	2	796	0.25%
2023/07/18	5	133.70	1	137.00	131.00	4	820	0.49%
2023/07/17	0	0.00	1	128.50	137.00	-1	815	-0.12%
2023/07/13	0.1	139.50	1	139.00	139.00	-0.9	794	-0.11%
2023/07/12	1	140.50	4	139.38	128.50	-3	751	-0.40%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	141.00	0	0.00	141.00	1	760	0.13%
2023/07/07	2	141.00	0	0.00	139.00	2	754	0.27%
2023/07/06	0	0.00	1	153.50	147.50	-1	733	-0.14%
2023/07/05	1	157.00	0	0.00	157.00	1	710	0.14%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/07/03	1	160.00	1	161.00	160.00	0	714	0.00%
2023/06/09	0	0.00	4	159.00	158.00	-4	830	-0.48%
2023/06/02	2	160.00	0	0.00	159.00	2	882	0.23%
2023/05/30	0	0.00	1	166.00	165.00	-1	919	-0.11%
2023/05/24	1	162.00	1	163.50	162.00	0	1,023	0.00%
2023/05/22	0	0.00	1	166.50	165.00	-1	1,098	-0.09%
2023/05/19	0	0.00	6	160.83	169.00	-6	1,100	-0.55%
2023/05/18	0	0.00	0	160.00	159.00	0	1,090	0.00%
2023/05/17	0	0.00	3	159.83	159.00	-3	1,096	-0.27%
2023/05/16	1	161.00	0	0.00	159.00	1	1,106	0.09%
2023/05/12	0	163.00	0	0.00	164.50	0	1,135	0.00%
2023/05/09	0	0.00	1	165.50	165.00	-1	1,261	-0.08%
2023/05/02	5	171.00	0	0.00	170.00	5	1,430	0.35%
2023/04/26	1	161.00	1	158.50	161.00	0	1,513	0.00%
2023/04/25	1	160.00	0	0.00	159.00	1	1,520	0.07%
2023/04/21	0	0.00	1	169.00	167.50	-1	1,582	-0.06%
2023/04/20	0	0.00	1	177.00	174.00	-1	1,628	-0.06%
2023/04/18	1	181.00	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0	0.00	5	184.50	185.00	-5	1,746	-0.29%
2023/04/13	5	188.60	2	183.50	183.50	3	1,773	0.17%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	15	193.00	0	0.00	191.00	15	1,775	0.85%
2023/04/06	3	196.50	3	192.17	195.00	0	1,759	0.00%
2023/03/29	0	191.88	0	0.00	191.50	0	1,726	0.00%
2023/03/28	4	192.75	8	195.13	191.50	-4	1,718	-0.23%
2023/03/27	2	199.75	19	203.89	197.00	-17	1,697	-1.00%
2023/03/23	1	196.00	3	196.17	196.00	-2	1,738	-0.12%
2023/03/22	0	0.00	4	196.00	197.50	-4	1,787	-0.22%
2023/03/21	0	189.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	6	185.25	6	182.25	187.00	0	1,768	0.00%
2023/03/17	10	182.60	10	184.25	182.00	0	1,833	0.00%
2023/03/16	7	180.00	7	180.29	178.50	0	1,907	0.00%
2023/03/15	11	183.64	10	185.75	181.50	1	2,006	0.05%
2023/03/14	0	0.00	1	180.50	179.00	-1	2,058	-0.05%
2023/03/13	1	183.00	2	179.50	183.50	-1	2,088	-0.05%
2023/03/10	4	187.00	3	189.00	186.50	1	2,115	0.05%
2023/03/09	1	193.50	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	0.4	195.50	195.00	-0.4	2,142	-0.02%
2023/03/07	2	194.25	0	0.00	194.00	2	2,146	0.09%
2023/03/06	2	202.00	1	199.00	198.00	1	2,142	0.05%
2023/03/03	6	199.50	2	203.00	199.00	4	2,153	0.19%
2023/03/01	0	0.00	1	203.00	201.50	-1	2,149	-0.05%
2023/02/24	2	197.25	1	195.00	195.50	1	2,112	0.05%
2023/02/23	2	196.25	11	199.73	197.50	-9	2,085	-0.43%
2023/02/22	17	192.53	6	195.33	191.50	11	2,052	0.54%
2023/02/21	22	203.61	2	203.75	202.00	20	2,011	0.99%
2023/02/20	1.4	196.57	12	201.83	200.00	-10.6	1,972	-0.54%
2023/02/16	7	193.79	0	0.00	195.50	7	1,925	0.36%
2023/02/15	5	189.00	0	0.00	190.00	5	1,911	0.26%
2023/02/08	4	204.25	1	203.00	205.00	3	2,014	0.15%
2023/02/02	1	203.00	3	198.67	203.00	-2	2,139	-0.09%
2023/02/01	2	191.00	1	188.50	188.50	1	2,076	0.05%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	2	197.00	3	195.33	186.00	-1	2,052	-0.05%
2023/01/17	1	187.00	1	185.50	187.50	0	2,001	0.00%
2023/01/16	1	182.00	1	185.00	185.50	0	1,979	0.00%
2023/01/13	1	184.50	0	0.00	180.00	1	1,969	0.05%
2023/01/12	2	189.25	1	181.50	180.50	1	1,953	0.05%
2023/01/10	7	184.93	9	182.94	180.50	-2	1,901	-0.11%
2023/01/09	3	175.33	2	176.25	178.00	1	1,834	0.05%
2023/01/06	11	164.05	8	162.06	175.00	3	1,793	0.17%
2023/01/05	0	0.00	7	162.07	163.00	-7	1,746	-0.40%
2022/12/26	0	0.00	10	181.50	178.50	-10	1,996	-0.50%
2022/12/15	14	207.07	1	202.00	200.00	13	2,323	0.56%
2022/12/14	1	205.50	1	205.00	208.00	0	2,240	0.00%
2022/12/09	1	203.50	1	194.00	194.00	0	2,213	0.00%
2022/12/08	0	0.00	2	184.75	198.00	-2	2,173	-0.09%
2022/12/07	11	210.77	10	218.00	196.50	1	2,132	0.05%
2022/12/05	1	183.00	1	194.00	198.50	0	2,087	0.00%
2022/12/02	0	0.00	2	179.50	180.50	-2	2,106	-0.09%
2022/12/01	0	0.00	1	194.00	183.50	-1	2,078	-0.05%
2022/11/30	3	192.50	1	191.00	189.50	2	2,068	0.10%
2022/11/28	1	196.50	1	199.00	196.50	0	2,145	0.00%
2022/11/24	1	215.00	1	209.50	210.00	0	2,164	0.00%
2022/11/22	0	0.00	1	192.00	196.50	-1	2,154	-0.05%
2022/11/18	0	0.00	1	203.00	201.00	-1	2,192	-0.05%
2022/11/16	1	196.00	0	0.00	197.00	1	2,225	0.04%
2022/11/15	0	0.00	1	180.50	183.00	-1	2,238	-0.04%
2022/11/11	0	0.00	2	182.00	179.50	-2	2,293	-0.09%
2022/11/08	0	167.50	0	0.00	160.00	0	2,350	0.00%
2022/11/07	3	179.00	3	176.83	177.50	0	2,369	0.00%
2022/11/04	10	167.20	9	166.83	172.00	1	2,314	0.04%
2022/11/03	14	161.00	20	163.03	165.50	-6	2,255	-0.27%
2022/11/02	0	0.00	4	153.75	158.00	-4	2,134	-0.19%
2022/11/01	0	0.00	2	140.00	144.00	-2	2,068	-0.10%
2022/10/28	1	116.00	3	121.00	127.00	-2	2,117	-0.09%
2022/10/27	3	123.50	1	123.50	125.00	2	2,164	0.09%
2022/10/26	2	128.00	0	0.00	128.00	2	2,196	0.09%
2022/10/25	2	142.00	0	0.00	142.00	2	2,209	0.09%
2022/10/24	2	157.50	0	0.00	157.50	2	2,250	0.09%
2022/10/20	0	0.00	5	179.00	179.00	-5	2,363	-0.21%
2022/10/19	2	153.50	5	162.00	163.00	-3	2,380	-0.13%
2022/10/18	2	142.00	0	0.00	148.50	2	2,394	0.08%
2022/10/17	4	157.50	0	0.00	157.50	4	2,402	0.17%
2022/10/14	4	177.50	3	180.00	175.00	1	2,439	0.04%
2022/10/13	2	195.00	0	0.00	194.00	2	2,469	0.08%
2022/10/12	5	196.10	0	0.00	215.50	5	2,489	0.20%
2022/10/11	2	219.00	0	0.00	216.00	2	2,474	0.08%
2022/10/06	8	250.06	10	251.70	252.50	-2	2,464	-0.08%
2022/10/05	4	269.25	5	276.00	250.00	-1	2,377	-0.04%
2022/10/04	8	274.63	6	282.00	274.00	2	2,310	0.09%
2022/10/03	8	289.38	8	286.38	287.00	0	2,223	0.00%
2022/09/30	7	287.79	7	273.50	291.50	0	2,198	0.00%
2022/09/29	10	282.20	9	291.44	281.50	1	2,157	0.05%
2022/09/28	2	306.50	2	294.00	287.50	0	2,116	0.00%
2022/09/27	8	309.88	8	307.13	319.00	0	2,078	0.00%
2022/09/26	2	330.00	2	332.00	312.00	0	2,115	0.00%
2022/09/23	5	347.90	5	357.00	340.50	0	2,146	0.00%
2022/09/22	10	354.90	10	344.50	356.50	0	2,143	0.00%
2022/09/21	6	347.33	6	350.33	350.50	0	2,189	0.00%
2022/09/20	8	353.81	8	345.63	354.00	0	2,261	0.00%
2022/09/19	10	343.25	10	347.75	340.00	0	2,336	0.00%
2022/09/16	3	357.00	2	366.50	348.00	1	2,414	0.04%
2022/09/15	6	369.67	5	373.20	367.00	1	2,426	0.04%
2022/09/14	8	374.31	8	369.06	372.50	0	2,421	0.00%
2022/09/13	6	372.25	9	370.11	375.50	-3	2,385	-0.13%
2022/09/12	0	0.00	1	358.50	375.50	-1	2,335	-0.04%
2022/09/08	8	340.50	9	337.78	347.00	-1	2,277	-0.04%
2022/09/07	5	325.30	5	318.00	322.00	0	2,228	0.00%
2022/09/06	5	327.40	5	333.00	324.50	0	2,220	0.00%
2022/09/05	6	333.42	5	339.00	326.50	1	2,212	0.05%
2022/09/02	9	338.00	10	328.50	334.00	-1	2,204	-0.05%
2022/09/01	5	325.80	4	330.00	311.00	1	2,146	0.05%
2022/08/30	1	316.00	1	315.00	315.00	0	2,130	0.00%
2022/08/29	2	309.00	2	314.25	315.00	0	2,146	0.00%
2022/08/26	4	330.00	4	335.00	324.50	0	2,147	0.00%
2022/08/25	3	326.50	3	326.33	325.50	0	2,149	0.00%
2022/08/24	3	322.00	3	326.50	321.50	0	2,163	0.00%
2022/08/22	3	340.00	2	342.00	333.50	1	2,154	0.05%
2022/08/19	5	347.20	4	343.13	342.00	1	2,153	0.05%
2022/08/18	2	342.00	2	330.00	340.50	0	2,123	0.00%
2022/08/17	2	330.00	2	336.00	331.50	0	2,100	0.00%
2022/08/16	2	337.25	2	340.50	330.50	0	2,088	0.00%
2022/08/15	1	338.00	1	335.00	339.00	0	2,063	0.00%
2022/08/12	4	338.00	4	337.50	335.00	0	2,048	0.00%
2022/08/11	2	338.25	2	341.00	333.50	0	2,029	0.00%
2022/08/10	4	327.63	5	329.20	332.50	-1	2,006	-0.05%
2022/08/09	3	324.83	2	325.00	327.50	1	1,981	0.05%
2022/08/08	0	0.00	0	306.50	307.00	0	1,951	0.00%
2022/08/05	0	316.50	0	316.05	313.00	0	1,946	0.00%
2022/08/03	2	301.00	2	311.00	312.00	0	1,943	0.00%
2022/08/02	1	312.00	1	308.50	305.00	0	1,915	0.00%
2022/07/29	1	348.00	1	340.50	350.00	0	1,951	0.00%
2022/07/28	4	353.63	5	347.10	340.00	-1	1,919	-0.05%
2022/07/27	3	334.50	2	313.00	345.00	1	1,843	0.05%
2022/07/26	2	314.00	2	314.00	314.00	0	1,803	0.00%
2022/07/25	1	326.00	0	0.00	325.50	1	1,788	0.06%
2022/07/22	6	346.15	15	341.37	329.00	-9	1,766	-0.51%
2022/07/21	4	340.00	4	336.25	341.00	0	1,742	0.00%
2022/07/20	3.1	311.61	3	315.67	324.50	0.1	1,708	0.00%
2022/07/18	1	335.00	0	0.00	340.00	1	1,639	0.06%
2022/07/13	0	0.00	0	309.00	299.00	0	1,629	0.00%
2022/07/12	0	299.00	0	0.00	295.00	0	1,630	0.00%
2022/07/08	2	267.00	0	0.00	275.00	2	1,621	0.12%
2022/07/07	1	249.50	0	0.00	256.00	1	1,626	0.06%
2022/07/04	1	278.00	3	270.50	270.50	-2	1,613	-0.12%
2022/07/01	2	305.75	1	326.00	300.50	1	1,537	0.07%
2022/06/30	2	328.50	1	327.00	327.50	1	1,482	0.07%
2022/06/29	0	0.00	2	338.00	340.00	-2	1,460	-0.14%
2022/06/28	3	312.17	0	0.00	327.00	3	1,400	0.21%
2022/06/27	1	331.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	5	350.00	4	327.00	355.00	1	1,234	0.08%
2022/06/23	6	373.08	0	0.00	362.50	6	1,143	0.52%
2022/06/22	3	410.00	0	0.00	402.50	3	1,105	0.27%
2022/06/21	1	421.50	2	425.50	434.00	-1	1,087	-0.09%
2022/06/17	4	424.00	0	0.00	427.50	4	1,076	0.37%
2022/06/16	0	0.00	2	440.75	425.50	-2	1,068	-0.19%
2022/06/15	1	440.50	2	439.00	437.00	-1	1,059	-0.09%
2022/06/14	1	442.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	2	442.50	4	445.25	446.00	-2	1,070	-0.19%
2022/06/10	1	436.00	0	0.00	438.00	1	1,065	0.09%
2022/06/08	2	440.50	1	438.00	434.00	1	1,057	0.09%
2022/06/07	3	433.00	1	435.50	436.00	2	1,048	0.19%
2022/06/06	3	414.50	4	410.63	420.00	-1	1,038	-0.10%
2022/06/02	0	0.00	1.1	407.05	406.50	-1.1	1,042	-0.11%
2022/06/01	5	402.90	9	401.50	396.50	-4	1,034	-0.39%
2022/05/30	3	380.83	4	380.88	379.00	-1	1,002	-0.10%
2022/05/27	1	372.50	2	371.75	373.50	-1	994	-0.10%
2022/05/18	0	0.00	1	367.00	362.50	-1	1,009	-0.10%
2022/05/17	2	362.25	1	360.00	360.00	1	1,007	0.10%
2022/05/16	4	362.00	1	361.50	351.50	3	1,006	0.30%
2022/05/13	1	372.00	1	371.50	361.00	0	999	0.00%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/05/11	1	378.00	1	372.50	359.50	0	962	0.00%
2022/05/10	0	0.00	1	365.50	369.00	-1	957	-0.10%
2022/05/09	7	371.00	5	369.50	365.00	2	952	0.21%
2022/05/06	4	363.75	4	381.00	365.00	0	934	0.00%
2022/04/28	0	0.00	1	310.00	303.00	-1	986	-0.10%
2022/04/27	1	309.50	1	299.50	309.00	0	1,020	0.00%
2022/04/22	0	0.00	1	326.00	329.50	-1	1,123	-0.09%
2022/04/18	1	360.00	0	0.00	350.00	1	1,162	0.09%
2022/04/14	2	352.00	2	345.00	350.00	0	1,197	0.00%
2022/04/13	1	330.50	2	333.25	346.00	-1	1,202	-0.08%
2022/04/12	1	327.00	0	326.00	327.00	1	1,215	0.08%
2022/04/07	0	0.00	2	368.00	353.00	-2	1,302	-0.15%
2022/04/01	1	386.50	0	0.00	387.00	1	1,326	0.08%
2022/03/31	1	381.00	1	376.50	375.50	0	1,343	0.00%
2022/03/28	1	378.50	3.1	375.20	382.00	-2.1	1,350	-0.16%
2022/03/24	1	391.50	0	392.00	391.50	1	1,363	0.07%
2022/03/21	1	389.00	0	388.00	390.00	1	1,393	0.07%
2022/03/17	0.1	383.00	0	0.00	390.50	0.1	1,406	0.00%
2022/03/16	1	365.50	1	358.00	363.00	0	1,394	0.00%
2022/03/15	0.1	361.50	0.1	368.00	354.00	0	1,381	0.00%
2022/03/14	1	385.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	0.00	1	393.00	390.00	-1	1,406	-0.07%
2022/03/10	0.1	393.50	0	407.00	406.00	0.1	1,416	0.01%
2022/03/09	5	384.70	6	385.92	371.00	-1	1,414	-0.07%
2022/03/08	2	387.25	6	385.67	382.00	-4	1,426	-0.28%
2022/03/07	2	405.00	0	0.00	403.00	2	1,424	0.14%
2022/03/04	0	0.00	2	430.00	426.00	-2	1,421	-0.14%
2022/03/03	3	439.50	0	0.00	431.50	3	1,427	0.21%
2022/03/01	0	0.00	2	438.50	434.50	-2	1,460	-0.14%
2022/02/25	2	420.75	0	0.00	420.00	2	1,455	0.14%
2022/02/21	0	0.00	0.1	438.00	437.00	-0.1	1,448	-0.01%
2022/02/18	2	440.50	2.1	438.51	438.50	-0.1	1,462	0.00%
2022/02/17	0	0.00	0.1	439.50	435.00	-0.1	1,517	-0.01%
2022/02/16	0	0.00	1	447.00	442.00	-1	1,602	-0.06%
2022/02/14	1	444.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	0	0.00	1	450.00	453.00	-1	1,742	-0.06%
2022/02/10	0	0.00	3	461.83	458.00	-3	1,744	-0.17%
2022/02/08	0	0.00	5	463.20	462.50	-5	1,759	-0.28%
2022/02/07	8	476.75	8	473.19	476.00	0	1,766	0.00%
2022/01/26	5	464.60	4	462.00	462.00	1	1,752	0.06%
2022/01/24	3	458.50	4	462.75	466.50	-1	1,748	-0.06%
2022/01/21	14	470.39	6	460.00	460.00	8	1,754	0.46%
2022/01/20	0	0.00	1	454.00	471.00	-1	1,764	-0.06%
2022/01/19	1	450.00	5	449.70	449.00	-4	1,750	-0.23%
2022/01/18	2	479.00	4	460.00	460.00	-2	1,760	-0.11%
2022/01/17	7	450.93	1	434.00	473.00	6	1,754	0.34%
2022/01/14	2	430.50	5	424.60	430.50	-3	1,735	-0.17%
2022/01/13	7	432.00	3	429.83	433.50	4	1,763	0.23%
2022/01/10	0	0.00	2.1	412.67	428.00	-2.1	1,842	-0.11%
2022/01/07	3	422.67	3.1	430.73	420.50	-0.1	1,876	-0.01%
2022/01/06	1	442.50	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1	464.50	11	446.14	440.50	-10	1,877	-0.53%
2022/01/04	2	484.50	1	476.50	463.50	1	1,878	0.05%
2022/01/03	6	482.83	5	487.20	487.50	1	1,859	0.05%
2021/12/30	11	465.82	9	461.50	474.00	2	1,844	0.11%
2021/12/28	3	458.33	3	448.00	447.50	0	1,866	0.00%
2021/12/27	1	462.00	2	457.75	454.50	-1	1,875	-0.05%
2021/12/24	3	432.00	3	430.17	425.00	0	1,854	0.00%
2021/12/23	3	433.00	0	0.00	426.50	3	1,864	0.16%
2021/12/22	1	436.50	3	431.17	427.00	-2	1,875	-0.11%
2021/12/21	8	428.88	1	420.00	431.50	7	1,873	0.37%
2021/12/20	0	0.00	7	415.79	418.50	-7	1,863	-0.38%
2021/12/15	9	411.28	3	403.00	418.50	6	1,869	0.32%
2021/12/14	0	0.00	2	414.00	400.00	-2	1,881	-0.11%
2021/12/13	0	0.00	3.1	422.70	422.00	-3.1	1,892	-0.16%
2021/12/07	1	441.00	0	0.00	452.00	1	2,003	0.05%
2021/12/06	0	0.00	1.5	434.00	435.00	-1.5	1,983	-0.08%
2021/12/03	8	458.18	12	451.88	449.50	-4	1,980	-0.20%
2021/12/02	0.1	460.00	2	464.25	455.00	-1.9	1,983	-0.10%
2021/11/29	1	500.00	1	468.50	493.00	0	2,007	0.00%
2021/11/26	3	472.00	0	0.00	471.00	3	2,027	0.15%
2021/11/25	3	451.33	5	460.00	468.00	-2	2,031	-0.10%
2021/11/24	2	492.00	2	493.50	493.50	0	2,005	0.00%
2021/11/22	2	494.50	1	504.00	504.00	1	2,031	0.05%
2021/11/19	3	501.00	4	499.25	498.00	-1	2,053	-0.05%
2021/11/18	0.1	528.00	0	0.00	522.00	0.1	2,059	0.00%
2021/11/17	2	500.00	0	520.00	531.00	2	2,091	0.09%
2021/11/16	6	526.17	10	527.00	525.00	-4	2,129	-0.19%
2021/11/15	1	519.00	1	514.05	514.00	0	2,119	0.00%
2021/11/12	4	474.38	1.1	479.68	496.50	2.9	2,088	0.14%
2021/11/11	4	434.38	1.1	420.56	451.50	2.9	2,011	0.15%
2021/11/10	0.1	410.50	0	0.00	410.50	0.1	2,018	0.00%
2021/11/09	0	0.00	2	410.00	403.50	-2	2,038	-0.10%
2021/11/08	3.2	406.78	2	405.50	407.00	1.2	2,060	0.06%
2021/11/05	1	398.00	6	396.75	397.50	-5	2,090	-0.24%
2021/11/04	6	400.00	0	0.00	389.00	6	2,101	0.29%
2021/11/03	1	384.50	0	0.00	385.00	1	2,115	0.05%
2021/11/02	2	392.75	0	0.00	392.00	2	2,147	0.09%
2021/11/01	1.1	400.82	0	0.00	398.00	1.1	2,166	0.05%
2021/10/29	0	0.00	1	394.50	396.00	-1	2,213	-0.05%
2021/10/28	1	403.00	6	410.00	399.50	-5	2,290	-0.22%
2021/10/27	2	414.00	2	412.00	415.00	0	2,297	0.00%
2021/10/26	6.1	409.23	3	403.00	412.00	3.1	2,311	0.13%
2021/10/25	0	0.00	2	402.50	402.50	-2	2,285	-0.09%
2021/10/22	1.6	419.59	1	413.00	419.00	0.6	2,260	0.03%
2021/10/21	4	416.63	4	413.50	413.00	0	2,239	0.00%
2021/10/20	2	401.00	2	411.75	412.00	0	2,209	0.00%
2021/10/19	1	385.00	2	388.27	388.50	-1	2,147	-0.05%
2021/10/18	2	384.75	3	382.00	380.50	-1	2,135	-0.05%
2021/10/15	0	386.22	0	0.00	383.00	0	2,119	0.00%
2021/10/14	3	363.67	3	361.83	360.00	0	2,078	0.00%
2021/10/13	6	359.17	6	358.50	360.50	0	2,061	0.00%
2021/10/12	6.2	344.10	3	338.67	365.00	3.2	2,044	0.16%
2021/10/08	3	343.00	0	0.00	344.00	3	2,086	0.14%
2021/10/07	1	325.50	1	333.00	334.50	0	2,095	0.00%
2021/10/06	1	330.50	2	317.00	316.50	-1	2,140	-0.05%
2021/10/05	3.2	315.04	0	0.00	322.50	3.2	2,170	0.15%
2021/10/04	6	313.17	7.3	308.03	299.50	-1.3	2,182	-0.06%
2021/10/01	1	308.00	0	0.00	306.50	1	2,206	0.05%
2021/09/30	0	0.00	2	330.50	325.00	-2	2,205	-0.09%
2021/09/29	2.2	328.82	0	0.00	326.50	2.2	2,213	0.10%
2021/09/27	2	353.00	0	0.00	349.00	2	2,322	0.09%
2021/09/24	0.1	349.00	1	350.00	350.00	-1	2,350	-0.04%
2021/09/17	3	363.33	7	354.50	360.00	-4	2,373	-0.17%
2021/09/16	0	0.00	2	362.00	357.00	-2	2,348	-0.09%
2021/09/15	1	375.50	1	374.50	379.00	0	2,335	0.00%
2021/09/14	4	389.73	4	386.00	379.50	0	2,356	0.00%
2021/09/13	5	354.10	4	356.25	379.00	1	2,343	0.04%
2021/09/10	3	379.67	6	375.17	373.00	-3	2,298	-0.13%
2021/09/08	3	391.33	1	392.00	392.00	2	2,341	0.09%
2021/09/07	1	393.00	2	402.50	393.00	-1	2,321	-0.04%
2021/09/03	1	412.50	1	418.50	416.00	0	2,284	0.00%
2021/09/02	0	404.50	1	404.50	404.00	-1	2,252	-0.04%
2021/09/01	7	419.57	1	408.50	409.50	6	2,227	0.27%
2021/08/30	1	397.50	1.1	399.07	395.50	-0.1	2,199	0.00%
2021/08/27	0	0.00	1	399.00	399.00	-1	2,189	-0.05%
2021/08/26	2	415.75	1	421.50	410.00	1	2,175	0.05%
2021/08/25	1	420.09	3	419.00	422.50	-2	2,164	-0.09%
2021/08/24	1	414.00	6	429.83	410.00	-5	2,138	-0.23%
2021/08/23	2	426.77	1	427.00	423.50	1	2,120	0.05%
2021/08/20	8	405.19	12	404.08	420.00	-4	2,089	-0.19%
2021/08/19	6	402.67	3	392.50	395.50	3	2,044	0.15%
2021/08/18	8	380.63	5	365.80	398.00	3	2,013	0.15%
2021/08/17	1	379.00	5	371.00	371.00	-4	1,955	-0.20%
2021/08/16	7	376.36	7	386.50	381.50	0	1,931	0.00%
2021/08/13	1	415.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	1	417.93	0	0.00	400.00	1	1,844	0.05%
2021/08/11	3	413.65	3	421.17	402.50	0	1,806	0.00%
2021/08/10	1	435.59	1	435.00	435.50	0	1,755	0.00%
2021/08/09	0	460.19	2	453.17	453.00	-2	1,725	-0.12%
2021/08/06	0	455.50	0	0.00	473.00	0	1,754	0.00%
2021/08/05	2	475.37	2	454.50	453.00	0	1,810	0.00%
2021/08/04	1	473.00	6	467.43	473.50	-5	1,904	-0.26%
2021/08/03	8	459.13	0	471.00	456.00	8	1,920	0.42%
2021/08/02	0	412.00	5.1	413.02	437.00	-5	1,825	-0.28%
2021/07/30	0	435.50	1	437.00	419.00	-1	1,806	-0.05%
2021/07/29	0	440.25	0	458.75	458.00	0	1,779	0.00%
2021/07/28	4	396.00	1	431.00	421.00	3	1,790	0.17%
2021/07/27	1.1	454.99	0	0.00	440.00	1.1	1,779	0.06%
2021/07/26	0	0.00	1	465.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	0	448.83	446.00	0	1,777	0.00%
2021/07/15	0	0.00	1	450.00	451.50	-1	1,840	-0.05%
2021/07/14	0	431.00	0	432.00	432.00	0	1,787	0.00%
2021/07/13	3	441.52	2	445.00	430.00	1	1,762	0.06%
2021/07/12	3	431.46	4	433.13	434.00	-1	1,689	-0.06%
2021/07/09	5	419.30	4	413.50	403.50	1	1,639	0.06%
2021/07/08	3	393.00	2	396.50	411.00	1	1,665	0.06%
2021/07/06	1	388.50	1	394.50	379.50	0	1,813	0.00%
2021/07/05	2	392.00	1	387.00	387.00	1	1,906	0.05%
2021/07/02	3	369.17	0	374.00	379.50	3	1,907	0.16%
2021/07/01	0.1	350.00	0	0.00	345.00	0.1	1,851	0.01%
2021/06/30	1	377.00	0	372.00	372.00	1	1,876	0.05%
2021/06/29	1	382.00	1.1	378.91	373.00	-0.1	1,903	0.00%
2021/06/23	2	396.75	0.3	396.00	396.00	1.8	1,889	0.09%
2021/06/22	0	0.00	2	391.00	373.50	-2	1,854	-0.11%
2021/06/18	1	427.50	24	425.81	417.00	-23	1,799	-1.28%
2021/06/17	0	0.00	1	424.00	418.00	-1	1,775	-0.06%
2021/06/15	0	0.00	2	394.00	406.50	-2	1,732	-0.12%
2021/06/10	0.1	401.00	0	0.00	390.00	0.1	1,880	0.01%
2021/06/03	0	0.00	0.1	318.00	322.00	-0.1	2,095	0.00%
2021/06/01	0	0.00	2	325.25	321.00	-2	2,108	-0.09%
2021/05/31	1	312.00	0	0.00	315.00	1	2,112	0.05%
2021/05/28	0.1	294.50	1	286.00	290.00	-0.9	2,116	-0.04%
2021/05/26	1.1	279.45	0	0.00	279.00	1.1	2,125	0.05%
2021/05/24	0	0.00	1	231.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/19	0	0.00	1	203.00	201.00	-1	2,540	-0.04%
2021/05/17	2	205.00	1	192.00	191.50	1	2,583	0.04%
2021/05/14	16	234.94	21	237.52	212.50	-5	2,589	-0.19%
2021/05/13	4	244.75	2	250.50	232.50	2	2,524	0.08%
2021/05/12	8	210.44	9	211.28	239.50	-1	2,425	-0.04%
2021/05/11	7	227.07	3	218.00	218.00	4	2,303	0.17%
2021/05/07	0	0.00	3	163.00	198.00	-3	2,222	-0.14%
2021/05/06	1	193.00	0	0.00	180.00	1	2,199	0.05%
2021/05/05	0	0.00	3	207.50	199.50	-3	2,192	-0.14%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/29	2.2	279.81	0	0.00	273.00	2.2	2,449	0.09%
2021/04/28	2	271.75	0	0.00	272.50	2	2,496	0.08%
2021/04/27	0	0.00	0	240.00	264.00	0	2,579	0.00%
2021/04/26	3.2	242.63	0	0.00	240.00	3.2	2,569	0.12%
2021/04/22	0.1	279.00	0	0.00	279.00	0.1	2,540	0.00%
2021/04/21	14.2	340.75	1	285.00	310.00	13.2	2,540	0.52%
2021/04/14	5	425.50	20	420.20	394.00	-15	2,535	-0.59%
2021/04/13	7	447.00	5	434.50	437.50	2	2,469	0.08%
2021/04/12	13.1	463.74	13	458.85	448.00	0.1	2,442	0.00%
2021/04/09	12.1	509.47	9	475.56	463.50	3.1	2,387	0.13%
2021/04/07	1	557.09	0	0.00	552.00	1	2,337	0.04%
2021/04/06	4	596.55	3	608.67	565.00	1	2,344	0.04%
2021/03/30	1	472.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	471.00	1	470.00	471.00	0	2,444	0.00%
2021/03/26	1	498.00	0	0.00	515.00	1	2,457	0.04%
2021/03/22	1	478.50	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/17	7	495.07	9	490.67	499.00	-2	2,698	-0.07%
2021/03/16	6	489.67	6	478.58	483.00	0	2,657	0.00%
2021/03/15	9	471.22	9	480.61	480.50	0	2,601	0.00%
2021/03/12	7	435.29	6	444.58	451.00	1	2,516	0.04%
2021/03/11	6	381.67	0	0.00	410.00	6	2,451	0.24%
2021/03/09	1	368.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	3	374.83	0	0.00	372.00	3	2,520	0.12%
2021/03/02	1	365.00	0	0.00	347.00	1	2,725	0.04%
2021/02/24	1	333.50	2	351.75	333.50	-1	2,955	-0.03%
2021/02/23	3	362.17	3	350.50	353.50	0	2,901	0.00%
2021/02/22	4	338.75	4	342.75	349.00	0	2,819	0.00%
2021/02/19	2	310.75	10	301.85	317.50	-8	2,769	-0.29%
2021/02/05	0	0.00	3	245.00	247.00	-3	2,614	-0.11%
2021/02/04	0	0.00	3	244.00	244.00	-3	2,614	-0.11%
2021/02/01	4	204.00	0	0.00	223.00	4	2,632	0.15%
2021/01/29	2	225.00	0	230.50	220.00	2	2,623	0.08%
2021/01/28	4	232.75	0	0.00	232.00	4	2,635	0.15%
2021/01/26	4.1	246.32	1	262.50	236.00	3.1	2,643	0.12%
2021/01/25	8	272.00	8	261.88	260.00	0	2,553	0.00%
2021/01/22	1	269.00	1	263.50	269.00	0	2,472	0.00%
2021/01/21	7	242.57	6	240.50	248.00	1	2,389	0.04%
2021/01/20	4	244.13	16	234.78	232.50	-12	2,355	-0.51%
2021/01/13	0	0.00	1	240.00	225.00	-1	2,324	-0.04%
2021/01/11	0	0.00	1	197.00	199.50	-1	2,302	-0.04%
2021/01/08	0	0.00	1	200.00	196.00	-1	2,300	-0.04%
2021/01/06	3	195.00	0	0.00	189.00	3	2,297	0.13%
2021/01/05	15	218.53	7	210.29	210.00	8	2,277	0.35%
2021/01/04	1	219.00	11	220.36	222.50	-10	2,211	-0.45%
2020/12/31	2	210.25	2	210.50	212.50	0	2,147	0.00%
2020/12/30	2	191.00	3	193.33	195.00	-1	2,155	-0.05%
2020/12/29	5	175.20	4	165.13	177.50	1	2,161	0.05%
2020/12/28	12	176.96	0	0.00	173.00	12	2,196	0.55%
2020/12/25	2	167.25	2	170.50	175.00	0	2,180	0.00%
2020/12/24	3	163.67	4	165.50	160.00	-1	2,146	-0.05%
2020/12/23	6	173.92	15	170.87	172.00	-9	2,115	-0.43%
2020/12/22	9	180.50	0	0.00	179.00	9	2,129	0.42%
2020/12/21	7	189.93	6	189.00	189.50	1	2,174	0.05%
2020/12/18	16	207.25	1	204.00	193.50	15	2,236	0.67%
2020/12/17	1	185.00	0	0.00	203.50	1	2,179	0.05%
2020/12/16	5	185.20	0	0.00	185.00	5	2,165	0.23%
2020/12/15	0	0.00	6	190.75	178.50	-6	2,133	-0.28%
2020/12/11	0	0.00	21	207.95	207.50	-21	2,082	-1.01%
2020/12/10	7	201.21	0	0.00	204.50	7	2,054	0.34%
2020/12/08	0	0.00	10	180.90	185.50	-10	2,018	-0.50%
2020/12/07	3	158.17	13	163.92	169.00	-10	1,993	-0.50%
2020/12/04	0	0.00	5	167.50	164.00	-5	1,981	-0.25%
2020/12/03	8	168.06	20	172.55	163.00	-12	1,994	-0.60%
2020/12/02	8	165.63	0	0.00	172.00	8	2,088	0.38%
2020/12/01	7	162.57	20	163.55	165.00	-13	2,169	-0.60%
2020/11/30	1	140.00	5	138.40	150.00	-4	2,158	-0.19%
2020/11/27	8	135.00	1	136.50	136.50	7	2,185	0.32%
2020/11/26	6	131.58	8	136.06	138.50	-2	2,142	-0.09%
2020/11/25	2	119.50	1	122.50	128.00	1	2,051	0.05%
2020/11/24	14	116.79	4	117.50	116.50	10	1,974	0.51%
2020/11/23	17	120.91	4	117.00	122.00	13	1,924	0.68%
2020/11/20	4	111.25	1	114.00	114.00	3	1,825	0.16%
2020/11/19	1	95.90	1	102.00	104.00	0	1,778	0.00%
2020/11/18	2	95.40	0	0.00	94.90	2	1,733	0.12%
2020/11/16	2	90.75	0	0.00	90.90	2	1,732	0.12%
2020/11/13	4	90.83	0	0.00	91.40	4	1,731	0.23%
2020/11/12	0.2	90.00	0	0.00	91.90	0.2	1,754	0.01%
2020/11/10	2	95.75	0	0.00	92.20	2	1,856	0.11%
2020/11/09	2	98.65	1	97.10	96.60	1	1,850	0.05%
2020/11/05	9	91.00	0	0.00	91.00	9	1,819	0.49%
2020/11/04	1	93.30	0	94.00	94.00	1	1,799	0.05%
2020/11/03	3	93.57	1	92.60	93.20	2	1,788	0.11%
2020/11/02	4	90.43	1	91.10	91.00	3	1,781	0.17%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/28	2	92.70	2	93.50	93.40	0	1,757	0.00%
2020/10/27	6	95.90	6	95.90	96.00	0	1,742	0.00%
2020/10/26	4	99.08	1	104.50	96.70	3	1,820	0.16%
2020/10/23	3	103.00	14	102.54	103.00	-11	1,803	-0.61%
2020/10/08	0	0.00	1	91.40	91.50	-1	2,242	-0.04%
2020/10/07	17	98.61	4	93.98	94.00	13	2,246	0.58%
2020/10/06	6	100.92	0	0.00	100.00	6	2,197	0.27%
2020/10/05	1	100.00	2	95.40	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2020/09/28	1	90.00	9	92.19	89.50	-8	2,126	-0.38%
2020/09/25	3	90.40	6	92.08	92.00	-3	2,125	-0.14%
2020/09/23	3	89.83	1	91.00	97.70	2	2,061	0.10%
2020/09/22	2	84.55	0	0.00	88.90	2	2,014	0.10%
2020/09/15	1	79.40	0	0.00	79.20	1	2,212	0.05%
2020/09/14	10	78.75	0	0.00	81.00	10	2,233	0.45%
2020/09/10	0	0.00	5	82.46	81.60	-5	2,316	-0.22%
2020/09/09	0	0.00	20	80.07	80.20	-20	2,390	-0.84%
2020/09/08	1	83.50	13	82.19	84.50	-12	2,442	-0.49%
2020/09/07	4	84.40	12	86.77	85.30	-8	2,447	-0.33%
2020/09/04	2	85.25	5	84.96	85.50	-3	2,392	-0.13%
2020/09/03	0	0.00	3	77.80	77.80	-3	2,292	-0.13%
2020/09/02	0	0.00	48	68.58	70.80	-48	2,260	-2.12%
2020/09/01	3	65.03	0	0.00	64.40	3	2,200	0.14%
2020/08/31	0	0.00	4	62.98	63.10	-4	2,188	-0.18%
2020/08/27	1	62.80	0	0.00	61.70	1	2,183	0.05%
2020/08/26	33	62.60	0	0.00	63.50	33	2,200	1.50%
2020/08/24	1	58.80	0	0.00	59.70	1	2,232	0.04%
2020/08/20	3	55.97	4	57.38	56.10	-1	2,235	-0.04%
2020/08/19	2	57.10	1	58.70	57.40	1	2,210	0.05%
2020/08/18	1	60.00	0	0.00	60.00	1	2,195	0.05%
2020/08/14	0	0.00	1	69.30	68.60	-1	2,120	-0.05%
2020/08/13	3	65.13	0	0.00	65.50	3	2,047	0.15%
2020/08/12	3	60.27	0	0.00	64.80	3	2,038	0.15%
2020/08/11	6	60.83	0	0.00	60.00	6	2,033	0.30%
2020/08/10	10	58.95	0	0.00	61.20	10	2,033	0.49%
2020/08/07	3	57.87	0	0.00	58.00	3	2,034	0.15%
2020/08/06	0	0.00	3	58.00	57.80	-3	2,035	-0.15%
2020/08/03	2	60.00	0	0.00	59.80	2	2,044	0.10%
2020/07/31	2	63.00	1	62.20	61.90	1	2,039	0.05%
2020/07/30	5	65.10	7	63.74	65.00	-2	2,030	-0.10%
2020/07/28	11	61.06	2	57.90	60.70	9	1,919	0.47%
2020/07/27	0	0.00	2	59.85	60.70	-2	1,854	-0.11%
2020/07/24	6	58.62	10	57.45	56.40	-4	1,796	-0.22%
2020/07/23	3	61.03	0	0.00	61.10	3	1,751	0.17%
2020/07/22	2	60.10	1	60.80	59.90	1	1,711	0.06%
2020/07/21	16	57.73	10	56.50	56.50	6	1,649	0.36%
2020/07/20	8	51.30	5	51.10	53.70	3	1,505	0.20%
2020/07/17	6	49.15	0	0.00	48.90	6	1,450	0.41%
2020/07/16	0	0.00	20	54.30	54.30	-20	1,426	-1.40%
2020/07/15	4	61.80	0	0.00	56.70	4	1,412	0.28%
2020/07/14	6	62.00	0	0.00	63.00	6	1,405	0.43%
2020/07/13	8	56.80	0	0.00	62.00	8	1,407	0.57%
2020/07/10	0	0.00	2	58.50	59.00	-2	1,381	-0.14%
2020/07/09	10	65.00	0	0.00	65.00	10	1,346	0.74%
2020/07/08	10	73.50	4	72.88	72.20	6	1,320	0.45%
2020/07/02	0	0.00	4	73.50	72.90	-4	1,205	-0.33%
2020/07/01	0	0.00	11	67.75	66.90	-11	1,146	-0.96%
2020/06/30	1	72.00	12	71.30	69.80	-11	1,105	-1.00%
2020/06/29	1	62.20	4	64.27	65.70	-3	1,020	-0.29%
2020/06/24	3	57.17	2	58.65	59.80	1	984	0.10%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/22	5	49.40	0	0.00	49.50	5	865	0.58%
2020/06/19	1	50.50	0	0.00	50.60	1	837	0.12%
2020/06/18	1	50.60	2	51.00	51.50	-1	808	-0.12%
2020/06/17	8	49.88	24	49.79	50.50	-16	773	-2.07%
2020/06/16	14	51.40	8	50.95	52.00	6	706	0.85%
2020/06/15	4	47.28	7	45.83	48.20	-3	627	-0.48%
2020/06/12	5	38.95	4	39.61	43.85	1	570	0.18%
2020/06/11	6	38.43	0.9	39.90	39.90	5.1	518	0.98%
2020/06/04	0	34.65	0	0.00	34.70	0	455	0.01%
2020/06/02	6.9	35.96	0	0.00	34.30	6.9	472	1.45%
2020/06/01	5	36.10	0	0.00	38.10	5	448	1.12%
2020/05/29	7	32.42	0	0.00	35.05	7	414	1.69%
2020/05/28	0	0.00	2	31.90	31.90	-2	398	-0.50%
2020/05/27	0	0.00	2	31.95	31.50	-2	393	-0.51%
2020/05/26	0	0.00	7	31.76	31.50	-7	390	-1.79%
2020/05/25	0	0.00	2	31.65	31.65	-2	396	-0.50%
2020/05/21	0	0.00	3	32.90	33.00	-3	394	-0.76%
2020/05/20	0	0.00	1	32.30	32.50	-1	393	-0.25%
2020/05/19	1	32.30	0	0.00	32.20	1	392	0.25%
2020/05/14	1	32.80	0	0.00	32.25	1	390	0.26%
2020/05/13	0	0.00	2	33.63	33.50	-2	385	-0.52%
2020/05/12	7	34.58	0	0.00	34.00	7	387	1.81%
2020/05/08	1	34.00	4	33.75	33.80	-3	377	-0.79%
2020/05/06	2	33.00	0	0.00	32.60	2	381	0.52%
2020/05/05	3	33.02	0	0.00	33.60	3	380	0.79%
2020/04/30	3	33.00	0	0.00	33.15	3	378	0.79%
2020/04/27	4	32.50	0	0.00	32.30	4	379	1.05%
2020/04/17	0	0.00	2	32.50	32.30	-2	399	-0.50%
2020/04/15	0	0.00	9	29.09	29.30	-9	393	-2.29%
2020/04/14	0	0.00	4	28.96	29.00	-4	405	-0.99%
2020/04/10	1	28.05	0	0.00	28.45	1	419	0.24%
2020/04/09	2	28.35	0	0.00	28.70	2	420	0.48%
2020/04/08	2	27.70	0	0.00	27.90	2	421	0.47%
2020/04/01	6	28.92	0	0.00	29.00	6	470	1.27%
2020/03/31	4	27.88	0	0.00	28.70	4	472	0.85%
2020/03/30	1	26.30	0	0.00	27.85	1	477	0.21%
2020/03/24	0	0.00	8	25.37	25.80	-8	484	-1.65%
2020/03/23	0	0.00	2	24.55	24.60	-2	484	-0.41%
2020/03/20	1	25.50	3	24.65	25.65	-2	488	-0.41%
2020/03/19	0	0.00	1	26.00	23.40	-1	490	-0.20%
2020/03/17	2	28.55	4	28.50	28.80	-2	496	-0.40%
2020/03/16	4	30.00	0	0.00	30.00	4	495	0.81%
2020/03/13	0	0.00	2	32.50	32.90	-2	496	-0.40%
2020/03/12	6	36.00	0	0.00	34.95	6	499	1.20%
2020/03/11	8	36.38	5	35.72	36.80	3	522	0.57%
2020/03/10	5	32.50	0	0.00	35.70	5	538	0.93%
2020/03/09	0	0.00	3	35.80	34.55	-3	542	-0.55%
2020/03/06	1	37.30	6	37.50	36.70	-5	540	-0.92%
2020/03/03	2	32.18	0	0.00	32.00	2	582	0.34%
2020/02/13	0	0.00	50	30.10	29.90	-50	747	-6.69%
2020/02/03	0	0.00	1	29.30	29.40	-1	820	-0.12%
2020/01/31	1	30.10	0	0.00	31.40	1	814	0.12%
2020/01/08	1	36.10	0	0.00	35.70	1	768	0.13%
2020/01/07	0	0.00	2	33.90	33.70	-2	755	-0.26%
2019/12/30	6	35.50	0	0.00	35.10	6	764	0.79%
2019/12/27	45	36.00	0	0.00	36.00	45	746	6.03%
2019/12/16	0	0.00	1	33.40	32.35	-1	677	-0.15%
2019/12/13	1	32.50	0	0.00	33.60	1	669	0.15%
2019/12/10	1	32.75	0	0.00	32.00	1	647	0.15%
2019/12/06	0	0.00	6	32.93	32.60	-6	619	-0.97%
2019/12/05	1	36.65	1	37.40	36.20	0	585	0.00%
2019/12/02	1	39.65	0	0.00	39.60	1	537	0.19%
2019/11/29	2	41.95	2	42.08	41.90	0	523	0.00%
2019/11/28	3	41.52	2	41.90	42.45	1	501	0.20%
2019/11/27	1	38.50	0	0.00	38.60	1	458	0.22%
2019/11/25	1	40.00	0	0.00	38.80	1	436	0.23%
2019/11/21	1	40.20	1	39.65	39.65	0	409	0.00%
2019/11/20	7	39.88	0	0.00	40.40	7	399	1.75%
2019/11/18	0	0.00	1	39.30	39.50	-1	373	-0.27%
2019/11/14	1	40.00	1	38.70	39.55	0	334	0.00%
2019/11/13	1	36.90	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	1	33.40	36.50	-1	269	-0.37%
2019/11/11	1	34.40	1	33.00	33.20	0	252	0.00%
2019/11/08	1	32.90	2	32.85	32.90	-1	221	-0.45%
2019/10/31	0	0.00	10	26.10	25.65	-10	150	-6.65%
2019/10/25	2	25.80	0	0.00	25.80	2	142	1.41%
2019/10/09	0	0.00	1	25.60	26.00	-1	133	-0.75%
2019/09/02	0	0.00	2	22.73	22.50	-2	144	-1.38%
2019/08/21	1	23.30	0	0.00	23.50	1	156	0.64%
2019/08/01	1	23.60	0	0.00	23.95	1	169	0.59%
2019/07/31	0	0.00	3	23.97	23.80	-3	178	-1.68%
2019/07/26	4	23.50	0	0.00	23.40	4	180	2.21%
2019/07/17	1	23.25	0	0.00	23.00	1	176	0.57%
2019/07/16	1	23.45	0	0.00	23.45	1	174	0.57%
2019/07/15	2	23.68	0	0.00	23.80	2	173	1.15%
2019/07/12	3	24.63	0	0.00	24.30	3	171	1.75%
2019/07/09	1	24.55	0	0.00	24.20	1	161	0.62%
2019/07/08	2	25.10	0	0.00	24.90	2	155	1.28%
2018/11/05	0	0.00	1	20.45	20.20	-1	491	-0.20%
2018/10/16	1	23.10	0	0.00	23.20	1	869	0.12%
2018/09/21	3	25.65	0	0.00	30.15	3	996	0.30%
2018/09/13	0	0.00	2	34.75	34.20	-2	984	-0.20%
2018/09/05	2	38.80	0	0.00	38.90	2	1,045	0.19%
2018/09/04	1	39.05	0	0.00	39.20	1	1,043	0.10%
2018/08/30	0	0.00	1	44.40	44.35	-1	1,015	-0.10%
2018/08/24	0	0.00	2	42.70	42.40	-2	1,001	-0.20%
2018/08/20	0	0.00	2	47.83	47.15	-2	1,079	-0.19%
2018/08/15	2	46.43	3	46.15	46.05	-1	1,102	-0.09%
2018/08/13	3	44.85	2	47.00	44.90	1	1,110	0.09%
2018/08/10	2	48.28	0	0.00	48.30	2	1,099	0.18%
2018/08/07	0	0.00	4	52.20	51.10	-4	1,072	-0.37%
2018/08/02	4	51.10	2	53.50	53.80	2	1,075	0.19%
2018/07/19	0	0.00	6	45.09	44.40	-6	945	-0.63%
2018/07/18	1	43.60	5	45.35	45.35	-4	960	-0.42%
2018/07/17	0	0.00	6	41.86	41.90	-6	926	-0.65%
2018/07/16	5	38.70	0	0.00	38.55	5	907	0.55%
2018/07/13	10	38.02	0	0.00	38.00	10	950	1.05%
2018/06/20	0	0.00	2	34.60	34.85	-2	1,630	-0.12%
2018/06/14	2	39.40	0	0.00	38.00	2	1,787	0.11%
2018/06/12	0	0.00	2	35.95	35.80	-2	1,775	-0.11%
2018/06/07	1	35.05	0	0.00	35.50	1	1,860	0.05%
2018/06/04	0	0.00	1	34.50	35.30	-1	1,897	-0.05%
2018/06/01	2	37.03	0	0.00	37.60	2	1,924	0.10%
2018/05/31	0	0.00	1	37.10	36.85	-1	1,973	-0.05%
2018/05/29	0	0.00	1	39.40	40.80	-1	1,963	-0.05%
2018/05/21	3	36.02	2	36.00	35.55	1	1,898	0.05%
2018/05/18	2	37.10	0	0.00	36.75	2	1,881	0.11%
2018/05/17	3	38.70	0	0.00	38.10	3	1,871	0.16%
2018/05/16	1	39.80	0	0.00	39.00	1	1,861	0.05%
2018/05/15	1	40.50	0	0.00	40.20	1	1,853	0.05%
2018/05/14	1	40.60	0	0.00	39.85	1	1,843	0.05%
2018/05/11	2	37.78	0	0.00	37.70	2	1,826	0.11%
2018/05/04	1	42.10	0	0.00	42.15	1	1,735	0.06%
2018/05/02	0	0.00	1	44.60	43.00	-1	1,713	-0.06%
2018/04/26	0	0.00	1	41.70	41.50	-1	1,674	-0.06%
2018/04/25	1	44.10	11	40.39	42.80	-10	1,641	-0.61%
2018/04/24	1	41.75	16	42.18	41.40	-15	1,615	-0.93%
2018/04/23	1	46.35	2	47.73	46.00	-1	1,562	-0.06%
2018/04/20	0	0.00	1	49.60	49.15	-1	1,528	-0.07%
2018/04/19	2	52.00	0	0.00	51.10	2	1,505	0.13%
2018/04/18	3	50.73	0	0.00	51.70	3	1,451	0.21%
2018/04/17	3	49.63	0	0.00	47.00	3	1,396	0.21%
2018/04/16	4	48.53	0	0.00	51.50	4	1,348	0.30%
2018/04/12	2	43.85	0	0.00	43.20	2	1,225	0.16%
2018/04/11	1	45.80	2	43.85	44.00	-1	1,204	-0.08%
2018/04/10	1	44.00	4	41.24	45.00	-3	1,174	-0.26%
2018/04/03	0	0.00	1	51.70	50.80	-1	1,064	-0.09%
2018/04/02	3	52.60	0	0.00	50.20	3	1,022	0.29%
2018/03/30	3	52.20	11	52.00	52.60	-8	921	-0.87%
2018/03/27	3	41.50	0	0.00	41.70	3	756	0.40%
2018/03/26	3	42.00	2	42.28	41.15	1	726	0.14%
2018/03/23	0	0.00	1	41.00	41.00	-1	694	-0.14%
2018/03/21	5	44.00	0	0.00	44.00	5	575	0.87%
2018/03/20	2	41.25	0	0.00	41.50	2	514	0.39%
2018/03/19	0	0.00	1	37.70	39.25	-1	462	-0.22%
2018/03/15	19	36.78	0	0.00	36.20	19	415	4.57%
2018/03/14	1	38.50	0	0.00	38.65	1	389	0.26%
2018/03/08	1	34.50	0	0.00	34.00	1	272	0.37%
2018/03/07	1	34.30	0	0.00	34.30	1	246	0.41%
2018/03/06	2	31.83	0	0.00	32.10	2	195	1.02%