東碩 (3272)-富邦-永和券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	28.70	1	28.50	28.50	-0.9	367	-0.25%
2024/12/11	0	0.00	1	28.90	28.80	-1	367	-0.27%
2024/12/02	1	29.00	1	29.20	29.00	0	364	0.00%
2024/11/27	1	29.95	0	0.00	29.45	1	364	0.27%
2024/11/25	2	30.30	0	0.00	30.20	2	363	0.55%
2024/11/18	1	29.80	0	0.00	29.90	1	359	0.28%
2024/11/11	2	32.80	0	0.00	32.70	2	361	0.55%
2024/10/30	1	34.20	6	34.53	33.75	-5	346	-1.44%
2024/10/29	1	33.05	5	32.96	33.75	-4	327	-1.22%
2024/10/28	2	32.75	3	33.73	33.40	-1	320	-0.31%
2024/10/25	3	36.62	1	35.24	35.55	2	297	0.67%
2024/10/24	3	35.23	0	0.00	34.60	3	226	1.33%
2024/10/23	5	35.00	22.1	34.36	35.95	-17.1	150	-11.38%
2024/10/22	20	32.65	0	0.00	32.70	20	105	19.01%
2024/10/08	0	0.00	10	29.34	29.20	-10	128	-7.78%
2024/09/27	1	30.10	0	0.00	30.25	1	150	0.67%
2024/09/13	0	0.00	3	29.30	28.80	-3	150	-2.00%
2024/09/12	1	29.00	0	0.00	29.55	1	151	0.66%
2024/09/10	3	28.80	0	0.00	29.10	3	151	1.98%
2024/08/29	0	0.00	0	29.80	30.75	0	155	0.00%
2024/08/15	0	0.00	1	29.80	29.80	-1	148	-0.67%
2024/08/06	1	24.30	1	24.75	24.50	0	142	0.00%
2024/08/05	0.2	26.90	7	26.90	26.90	-6.8	137	-4.98%
2024/07/31	0	0.00	0.6	29.85	29.70	-0.6	134	-0.45%
2024/07/26	0	0.00	6	30.42	30.25	-6	134	-4.45%
2024/07/23	0	0.00	0.1	31.00	30.85	-0.1	137	-0.07%
2024/07/22	0.1	30.10	0	0.00	30.10	0.1	136	0.07%
2024/07/15	0	0.00	1	32.00	32.00	-1	131	-0.76%
2024/07/12	1.4	33.07	0	0.00	31.95	1.4	129	1.08%
2024/07/11	0	0.00	1	33.35	32.80	-1	126	-0.79%
2024/07/10	9	33.84	2	34.10	33.75	7	121	5.77%
2024/07/09	2.7	31.45	1.1	32.21	33.15	1.6	84	1.86%
2024/07/08	1	30.15	0	0.00	30.15	1	66	1.50%
2024/07/05	0.2	29.55	0	0.00	30.20	0.2	65	0.29%
2024/06/25	1	29.45	0.3	29.25	29.55	0.7	63	1.11%
2024/06/06	0	0.00	9	31.00	30.95	-9	69	-13.02%
2024/05/29	0	0.00	10	30.45	30.80	-10	76	-13.14%
2024/05/28	0	0.00	4	30.00	30.35	-4	76	-5.22%
2024/05/14	0	0.00	1	30.50	30.50	-1	86	-1.16%
2024/05/08	0	0.00	0.1	30.15	30.10	-0.1	100	-0.12%
2024/04/24	0	29.25	0	0.00	29.25	0	99	0.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/19	1	29.65	0	0.00	29.15	1	100	1.00%
2024/04/16	1	30.05	1	30.25	29.80	0	101	0.00%
2024/04/15	1	30.50	0	0.00	30.65	1	101	0.98%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.00%
2024/04/08	0	0.00	1	30.75	31.00	-1	100	-0.99%
2024/03/27	1	31.05	0	0.00	30.95	1	101	0.99%
2024/03/20	0	0.00	2.4	30.94	30.75	-2.4	100	-2.43%
2024/03/19	1	31.80	1	31.35	31.35	0	100	0.00%
2024/03/14	1	31.75	0	0.00	31.80	1	117	0.85%
2024/03/13	1	32.40	1	31.70	31.75	0	119	0.00%
2024/03/12	1	32.70	0	0.00	32.45	1	117	0.85%
2024/03/11	1	31.85	1	32.50	32.50	0	117	0.00%
2024/03/08	0.1	31.55	0	0.00	31.60	0.1	116	0.09%
2024/03/06	1	33.55	7	33.55	33.60	-6	111	-5.38%
2024/03/01	7	34.41	2	34.10	34.40	5	111	4.49%
2024/02/22	1	34.10	1.1	34.45	34.05	-0.1	108	-0.09%
2024/02/16	0.1	33.50	0	0.00	33.60	0.1	104	0.10%
2024/01/31	1	33.95	0.1	34.55	34.55	0.9	106	0.83%
2024/01/18	1	32.10	0	0.00	32.00	1	104	0.96%
2024/01/16	0	0.00	0.5	33.50	33.50	-0.5	109	-0.44%
2024/01/10	0	0.00	1	33.95	33.90	-1	204	-0.49%
2024/01/08	2	33.10	0	0.00	33.10	2	230	0.87%
2023/12/28	1	34.10	1	33.90	33.90	0	230	0.00%
2023/12/27	1	34.05	1	34.10	34.10	0	232	0.00%
2023/12/26	2	33.63	0	0.00	33.60	2	231	0.86%
2023/12/25	1	33.65	2	33.58	33.55	-1	233	-0.43%
2023/12/22	1	34.00	0	0.00	33.90	1	232	0.43%
2023/12/21	1	33.95	1	34.35	34.00	0	233	0.00%
2023/12/20	8	34.00	1	34.40	34.00	7	233	3.00%
2023/12/19	0	0.00	1	34.15	34.10	-1	233	-0.43%
2023/12/06	0	0.00	1	33.80	33.90	-1	220	-0.45%
2023/11/21	0	0.00	5	33.70	33.70	-5	260	-1.92%
2023/11/15	5	33.15	0	0.00	33.15	5	258	1.93%
2023/10/20	13	38.05	10	37.14	36.10	3	321	0.93%
2023/10/18	3	36.73	0	0.00	35.10	3	287	1.04%
2023/09/28	1	32.80	0	0.00	32.95	1	258	0.39%
2023/09/11	0	0.00	1	34.40	34.05	-1	278	-0.36%
2023/09/08	0	0.00	2	35.45	35.20	-2	281	-0.71%
2023/09/01	2	37.93	1	37.50	37.60	1	320	0.31%
2023/08/31	0.4	34.20	4.6	36.21	37.25	-4.2	307	-1.37%
2023/08/29	0	0.00	3	33.75	33.75	-3	304	-0.99%
2023/08/17	3	34.05	0	0.00	34.05	3	373	0.80%
2023/08/16	1	33.30	0	0.00	33.50	1	374	0.27%
2023/08/02	2	39.60	0	0.00	39.30	2	406	0.49%
2023/07/31	0	0.00	2	41.90	41.10	-2	400	-0.50%
2023/07/24	2	37.50	0	0.00	37.10	2	364	0.55%
2023/07/21	4	44.50	0.1	44.80	44.95	3.9	356	1.09%
2023/07/20	0	0.00	0.3	44.52	44.00	-0.3	355	-0.10%
2023/07/17	0	0.00	2	43.60	43.65	-2	366	-0.55%
2023/07/13	1	42.00	0	0.00	41.90	1	379	0.26%
2023/07/12	3	42.37	0	0.00	42.25	3	384	0.78%
2023/07/10	0	0.00	0	43.95	42.60	0	451	0.00%
2023/07/05	0	0.00	2	44.10	43.80	-2	510	-0.39%
2023/06/27	1	42.50	0	0.00	42.25	1	989	0.10%
2023/06/20	1	43.20	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	1	43.90	43.85	-1	1,082	-0.09%
2023/06/14	1	43.00	3	43.38	43.00	-2	1,140	-0.18%
2023/06/12	2	43.30	1.1	43.48	43.20	0.9	1,155	0.08%
2023/06/09	2	44.65	0	0.00	44.05	2	1,166	0.17%
2023/06/02	0	0.00	1	46.10	46.00	-1	1,265	-0.08%
2023/06/01	1	45.50	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	1	44.85	46.40	-1	1,299	-0.08%
2023/05/23	1	43.15	0	0.00	43.10	1	1,279	0.08%
2023/04/26	1	42.45	1	42.75	42.85	0	1,399	0.00%
2023/04/18	1	46.95	1	47.00	46.80	0	1,551	0.00%
2023/04/11	0	0.00	3	50.90	50.90	-3	1,692	-0.18%
2023/04/10	0	0.00	5	50.20	50.20	-5	1,721	-0.29%
2023/04/07	1	51.10	5	51.50	50.90	-4	1,705	-0.23%
2023/04/06	2	51.45	0	0.00	52.00	2	1,699	0.12%
2023/03/31	6	51.80	22.2	52.36	53.00	-16.2	1,690	-0.96%
2023/03/29	0.2	53.85	33	52.01	51.10	-32.8	1,565	-2.10%
2023/03/28	3	48.20	2	49.60	49.65	1	1,430	0.07%
2023/03/24	0	0.00	1	46.10	45.20	-1	1,303	-0.08%
2023/03/23	0	0.00	1	45.25	44.75	-1	1,291	-0.08%
2023/03/22	2	45.68	1	44.45	45.45	1	1,283	0.08%
2023/03/21	0	0.00	4	42.50	43.70	-4	1,254	-0.32%
2023/03/20	0	0.00	1	42.05	41.40	-1	1,239	-0.08%
2023/03/17	0	0.00	2	41.80	42.05	-2	1,249	-0.16%
2023/03/16	0	0.00	1	41.35	40.60	-1	1,263	-0.08%
2023/03/15	0	0.00	3	42.33	41.20	-3	1,283	-0.23%
2023/03/14	0	0.00	1	42.00	41.85	-1	1,334	-0.07%
2023/03/13	0	0.00	1	44.30	43.60	-1	1,338	-0.07%
2023/03/10	2	45.65	1	46.00	45.50	1	1,332	0.08%
2023/03/09	1	47.20	1	47.55	47.20	0	1,341	0.00%
2023/03/08	0	0.00	8	48.02	47.95	-8	1,328	-0.60%
2023/03/07	14	46.64	11	46.52	46.45	3	1,359	0.22%
2023/03/06	8	44.72	0	0.00	45.90	8	1,388	0.58%
2023/02/22	0	0.00	1	42.15	42.70	-1	1,710	-0.06%
2023/02/15	0	0.00	3	41.30	41.75	-3	1,829	-0.16%
2023/02/14	10	42.87	10	42.30	42.20	0	1,836	0.00%
2023/02/08	3	43.05	0	0.00	42.40	3	2,275	0.13%
2023/02/07	2	42.60	3	42.52	42.80	-1	2,791	-0.04%
2023/02/06	6	42.90	3	42.43	42.45	3	2,820	0.11%
2023/02/03	1	42.80	0	0.00	43.15	1	2,997	0.03%
2023/01/17	2	42.05	0	0.00	41.75	2	3,386	0.06%
2023/01/16	1	41.50	0	0.00	41.35	1	3,425	0.03%
2023/01/13	3	42.13	3	41.60	41.30	0	3,517	0.00%
2023/01/12	0	0.00	1	42.05	42.10	-1	3,638	-0.03%
2023/01/11	1	44.55	0	0.00	44.35	1	3,651	0.03%
2023/01/10	7	45.77	7	45.05	45.30	0	3,789	0.00%
2023/01/09	4	45.65	0	0.00	45.45	4	3,846	0.10%
2023/01/06	8	50.57	10	49.50	50.50	-2	3,801	-0.05%
2023/01/05	24	52.50	21	51.59	51.00	3	3,782	0.08%
2023/01/04	12	50.29	0	0.00	50.30	12	3,706	0.32%
2023/01/03	0	0.00	1	45.25	45.80	-1	3,689	-0.03%
2022/12/26	0	0.00	1	48.00	47.60	-1	3,618	-0.03%
2022/12/21	0	0.00	1	45.10	45.35	-1	3,564	-0.03%
2022/12/19	1	44.85	0	0.00	44.80	1	3,539	0.03%
2022/12/14	1	46.55	1	46.60	46.70	0	3,501	0.00%
2022/12/08	10	47.01	15	46.62	47.20	-5	3,431	-0.15%
2022/12/07	17	45.04	1	46.30	44.65	16	3,407	0.47%
2022/12/06	1	47.00	0	0.00	46.50	1	3,379	0.03%
2022/12/05	2	48.15	1	48.00	47.95	1	3,333	0.03%
2022/12/01	2	47.30	0	0.00	47.55	2	3,304	0.06%
2022/11/30	3	47.05	0	0.00	47.05	3	3,277	0.09%
2022/11/29	0	0.00	6	48.82	47.90	-6	3,253	-0.18%
2022/11/28	15	46.08	10	47.32	46.80	5	3,184	0.16%
2022/11/25	5	45.92	1	45.50	44.60	4	3,119	0.13%
2022/11/24	3	47.13	0	0.00	45.90	3	3,074	0.10%
2022/11/23	5	47.82	1	47.00	47.00	4	2,978	0.13%
2022/11/11	0	0.00	1	52.40	52.60	-1	2,585	-0.04%
2022/11/09	1	53.00	0	0.00	52.90	1	2,546	0.04%
2022/11/07	0	50.60	7	52.80	52.50	-7	2,486	-0.28%
2022/11/04	25	53.85	22	53.80	53.10	3	2,441	0.12%
2022/11/03	22	54.08	27	54.35	50.80	-5	2,024	-0.25%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	3	47.37	7	48.93	49.00	-4	1,467	-0.27%
2022/10/31	0	0.00	6	44.19	44.55	-6	1,283	-0.47%
2022/10/28	10	41.79	9	42.17	40.50	1	1,211	0.08%
2022/10/27	0	0.00	2	39.10	39.60	-2	994	-0.20%
2022/10/25	3	37.63	0	0.00	35.60	3	910	0.33%
2022/10/21	12	41.90	2	42.30	39.90	10	824	1.21%
2022/10/20	0	0.00	13	42.38	43.85	-13	720	-1.80%
2022/10/19	1	41.60	0	0.00	39.90	1	582	0.17%
2022/10/18	11	40.75	7	39.97	41.45	4	541	0.74%
2022/10/17	0	0.00	2	40.15	40.15	-2	390	-0.51%
2022/10/14	2	36.58	0	0.00	36.50	2	309	0.65%
2022/10/13	5	38.60	0	0.00	34.65	5	285	1.75%
2022/10/12	1	38.00	1	38.30	38.50	0	249	0.00%
2022/10/11	0	0.00	2	37.23	38.10	-2	162	-1.23%
2022/09/12	1	33.00	1	35.20	34.10	0	108	0.00%
2022/08/09	1	30.70	0	0.00	30.65	1	149	0.67%
2022/08/05	1	31.00	0	0.00	30.70	1	148	0.67%
2022/07/29	0	0.00	1	29.45	29.55	-1	134	-0.74%
2022/07/27	0	0.00	1	29.35	29.30	-1	134	-0.74%
2022/07/11	0	0.00	1	27.65	27.20	-1	130	-0.77%
2022/07/01	1	24.05	0	0.00	24.05	1	127	0.78%
2022/06/20	1	26.90	0	0.00	26.85	1	124	0.80%
2022/06/15	1	29.00	0	0.00	28.90	1	123	0.81%
2022/06/01	0	0.00	1	30.90	30.55	-1	126	-0.79%
2022/05/25	1	28.45	0	0.00	28.70	1	110	0.91%
2022/05/09	1	26.50	4	26.78	26.20	-3	58	-5.12%
2022/03/30	1	32.70	0	0.00	32.60	1	67	1.48%
2022/03/24	0	0.00	2	31.50	31.50	-2	74	-2.70%
2022/03/18	0	32.05	0	0.00	31.65	0	89	0.00%
2022/03/02	1	36.20	0	0.00	36.20	1	145	0.69%
2022/02/22	0	0.00	2	37.30	37.40	-2	147	-1.35%
2022/02/18	0	0.00	2	38.30	38.00	-2	151	-1.32%
2022/01/25	1	37.45	0	0.00	37.30	1	188	0.53%
2022/01/21	0	0.00	1	38.50	38.45	-1	189	-0.53%
2022/01/05	0	0.00	3	40.30	40.15	-3	189	-1.59%
2021/12/13	9	43.24	0	0.00	42.80	9	176	5.09%
2021/12/09	0	0.00	1	40.40	40.95	-1	126	-0.79%
2021/11/23	1	39.85	0	0.00	39.60	1	119	0.84%
2021/11/22	0	0.00	1	40.00	40.10	-1	121	-0.82%
2021/10/27	0	0.00	1	38.85	39.10	-1	149	-0.67%
2021/10/26	0	0.00	1	38.95	38.60	-1	161	-0.62%
2021/10/21	1	38.35	0	0.00	38.30	1	169	0.59%
2021/10/18	0	0.00	1	38.00	37.90	-1	246	-0.41%
2021/10/08	0	0.00	2	38.60	38.40	-2	256	-0.78%
2021/10/04	0	0.00	2	38.20	37.05	-2	265	-0.75%
2021/09/27	1	39.10	1	39.55	39.25	0	284	0.00%
2021/09/24	0	0.00	1	38.10	37.80	-1	282	-0.35%
2021/09/22	0	0.00	1	37.00	36.90	-1	284	-0.35%
2021/09/16	1	37.50	0	0.00	37.30	1	287	0.35%
2021/09/13	0	0.00	1	38.65	38.55	-1	289	-0.35%
2021/08/24	1	41.10	0	0.00	40.90	1	296	0.34%
2021/08/11	2	39.90	0	0.00	39.60	2	295	0.68%
2021/08/06	3	42.57	0	0.00	42.60	3	309	0.97%
2021/07/26	0	0.00	4	43.65	43.00	-4	341	-1.17%
2021/07/23	6	46.03	2	45.25	44.75	4	338	1.18%
2021/07/20	2	40.95	1	41.10	41.40	1	334	0.30%
2021/07/12	1	40.80	0	0.00	40.65	1	380	0.26%
2021/07/02	0	0.00	1	39.85	40.40	-1	450	-0.22%
2021/07/01	0	0.00	1	40.20	39.85	-1	460	-0.22%
2021/06/30	1	40.40	0	0.00	40.30	1	467	0.21%
2021/06/17	1	40.30	0	0.00	40.65	1	623	0.16%
2021/05/13	0	0.00	7	37.34	39.75	-7	1,390	-0.50%
2021/05/12	2	39.15	0	0.00	38.75	2	1,385	0.14%
2021/05/11	2	43.50	0	0.00	43.05	2	1,376	0.15%
2021/05/10	2	48.90	0	0.00	47.65	2	1,380	0.14%
2021/05/07	0	0.00	1	49.60	49.35	-1	1,385	-0.07%
2021/05/04	1	48.15	10	50.70	48.15	-9	1,465	-0.61%
2021/05/03	0	0.00	1	51.10	50.70	-1	1,492	-0.07%
2021/04/29	1	52.30	0	0.00	52.10	1	1,495	0.07%
2021/04/28	2	54.30	10	53.60	53.50	-8	1,520	-0.53%
2021/04/26	2	54.80	2	55.05	55.10	0	1,602	0.00%
2021/04/22	11	52.30	0	0.00	51.60	11	1,588	0.69%
2021/04/19	1	53.00	0	0.00	53.30	1	1,667	0.06%
2021/04/09	5	55.70	0	0.00	54.50	5	1,681	0.30%
2021/04/07	0	0.00	0.2	57.10	57.30	-0.2	1,648	-0.01%
2021/04/01	2	58.20	0	0.00	57.10	2	1,639	0.12%
2021/03/29	0	0.00	10	56.20	56.10	-10	1,598	-0.63%
2021/03/24	0	0.00	1	56.10	57.10	-1	1,672	-0.06%
2021/03/23	0	0.00	1	55.00	55.20	-1	1,652	-0.06%
2021/03/22	10	55.50	0	0.00	55.00	10	1,649	0.61%
2021/03/19	0	0.00	3	57.10	57.00	-3	1,642	-0.18%
2021/03/17	0	0.00	1	55.50	57.20	-1	1,628	-0.06%
2021/03/16	2	57.10	1	56.80	56.30	1	1,633	0.06%
2021/03/15	1	54.20	0	0.00	55.80	1	1,616	0.06%
2021/03/10	3	53.37	4	53.25	52.20	-1	1,853	-0.05%
2021/03/09	2	51.60	0	0.00	52.00	2	1,845	0.11%
2021/03/08	9	57.53	1	54.30	54.30	8	1,809	0.44%
2021/03/05	14	61.32	15	60.09	59.40	-1	1,741	-0.06%
2021/03/04	5	55.94	12	57.58	57.20	-7	1,574	-0.44%
2021/03/03	5.2	54.51	2	55.00	54.50	3.2	1,504	0.21%
2021/03/02	6	56.25	14	56.98	55.80	-8	1,455	-0.55%
2021/02/26	0	0.00	1	52.90	51.90	-1	1,361	-0.07%
2021/02/25	1	51.60	1	51.80	51.90	0	1,364	0.00%
2021/02/22	0	0.00	1	53.10	53.30	-1	1,392	-0.07%
2021/02/17	0	0.00	2	50.15	50.50	-2	1,423	-0.14%
2021/02/02	1	51.10	0	0.00	51.40	1	1,590	0.06%
2021/02/01	3	49.95	0	0.00	50.20	3	1,619	0.19%
2021/01/29	1	53.20	1	51.80	51.10	0	1,620	0.00%
2021/01/26	4	57.00	5	57.80	55.00	-1	1,635	-0.06%
2021/01/25	1	56.40	0	0.00	56.30	1	1,596	0.06%
2021/01/22	2	53.40	2	53.30	53.00	0	1,592	0.00%
2021/01/21	2	53.70	0	0.00	53.80	2	1,650	0.12%
2021/01/20	3	53.70	0	0.00	55.40	3	1,644	0.18%
2021/01/19	1	56.00	0	0.00	55.00	1	1,632	0.06%
2021/01/14	7	54.57	0	0.00	54.60	7	1,613	0.43%
2021/01/08	0	0.00	1	49.85	49.90	-1	1,802	-0.06%
2021/01/05	0	0.00	1	51.10	51.50	-1	2,246	-0.04%
2020/12/29	1	49.95	0	0.00	50.10	1	2,352	0.04%
2020/12/24	1	51.30	0	0.00	51.40	1	2,436	0.04%
2020/12/14	1	50.00	5	51.50	51.90	-4	2,894	-0.14%
2020/12/11	1	50.80	0	0.00	50.50	1	2,963	0.03%
2020/12/10	1	54.20	1	52.90	52.60	0	3,118	0.00%
2020/12/09	0	0.00	6	53.75	53.10	-6	3,185	-0.19%
2020/12/07	17	56.55	0	0.00	56.10	17	3,311	0.51%
2020/12/04	0	0.00	9	50.36	53.10	-9	3,255	-0.28%
2020/12/03	1	48.80	0	0.00	48.30	1	3,334	0.03%
2020/12/02	0	0.00	8	49.13	48.90	-8	3,430	-0.23%
2020/12/01	2	49.35	0	0.00	49.10	2	3,486	0.06%
2020/11/26	1	49.65	1	50.10	50.10	0	3,662	0.00%
2020/11/25	1	49.70	0	0.00	48.75	1	3,715	0.03%
2020/11/24	6	49.81	0	0.00	49.75	6	3,766	0.16%
2020/11/23	2	50.40	1	50.50	50.50	1	3,816	0.03%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/19	0	0.00	2	52.05	52.00	-2	3,915	-0.05%
2020/11/17	0	0.00	5	52.12	51.10	-5	4,262	-0.12%
2020/11/16	1	50.00	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	1	50.80	50.90	-1	4,614	-0.02%
2020/11/12	5	50.66	4	49.90	49.80	1	4,652	0.02%
2020/11/11	7	50.22	1	49.60	49.60	6	4,687	0.13%
2020/11/10	3.1	56.07	0	0.00	55.10	3.1	4,674	0.07%
2020/11/09	0	0.00	6	60.00	60.30	-6	4,681	-0.13%
2020/11/06	3	57.47	1	58.10	57.50	2	4,677	0.04%
2020/11/05	1	57.90	0	0.00	57.10	1	4,692	0.02%
2020/11/04	0	0.00	10	57.81	57.10	-10	4,722	-0.21%
2020/11/02	0	0.00	13	57.41	57.10	-13	4,755	-0.27%
2020/10/30	7	59.90	0	0.00	57.10	7	4,737	0.15%
2020/10/29	0	0.00	5	57.14	59.90	-5	4,731	-0.11%
2020/10/28	1	65.00	0	0.00	62.30	1	4,667	0.02%
2020/10/26	0	0.00	6	65.50	65.20	-6	4,651	-0.13%
2020/10/21	0.2	66.20	0	0.00	66.60	0.2	4,581	0.00%
2020/10/20	12	67.28	1	66.70	67.80	11	4,556	0.24%
2020/10/19	3	66.33	1	65.00	67.20	2	4,520	0.04%
2020/10/16	2	72.50	4	71.58	68.00	-2	4,442	-0.05%
2020/10/15	13	72.41	1	73.00	71.70	12	4,293	0.28%
2020/10/14	2	63.05	4	65.88	67.60	-2	4,040	-0.05%
2020/10/13	0	0.00	3	61.70	61.50	-3	3,876	-0.08%
2020/10/07	0.1	61.90	0	0.00	61.80	0.1	3,810	0.00%
2020/10/06	1	61.10	2	62.90	61.20	-1	3,825	-0.03%
2020/10/05	2	62.60	6	60.60	60.40	-4	3,799	-0.11%
2020/09/30	1	59.80	29	59.32	60.20	-28	3,749	-0.75%
2020/09/29	2	59.10	0	0.00	59.20	2	3,727	0.05%
2020/09/28	0	0.00	2	61.40	61.40	-2	3,700	-0.05%
2020/09/25	10	57.60	0	0.00	58.10	10	3,662	0.27%
2020/09/24	8	64.00	8	64.35	62.50	0	3,605	0.00%
2020/09/23	4	67.55	2	69.40	66.60	2	3,549	0.06%
2020/09/22	1	66.80	0	0.00	66.90	1	3,484	0.03%
2020/09/18	2	69.25	4	72.53	72.10	-2	3,315	-0.06%
2020/09/16	0.1	67.60	1	69.50	67.70	-0.9	3,095	-0.03%
2020/09/15	5	68.52	1	67.80	68.70	4	3,008	0.13%
2020/09/10	2	65.45	1	62.60	60.90	1	2,642	0.04%
2020/09/09	2.2	65.93	10	63.81	66.00	-7.8	2,542	-0.31%
2020/09/08	0	0.00	5	69.64	66.90	-5	2,423	-0.21%
2020/09/07	2	76.20	6	76.27	73.80	-4	2,266	-0.18%
2020/09/04	3	80.23	0	0.00	82.00	3	2,160	0.14%
2020/09/03	6	82.93	0	0.00	78.30	6	2,099	0.29%
2020/09/02	0.1	80.00	1	75.40	80.10	-0.9	2,027	-0.04%
2020/08/31	15	74.41	1	74.00	75.00	14	1,911	0.73%
2020/08/28	0	0.00	3	67.40	70.90	-3	1,846	-0.16%
2020/08/27	1	66.50	0	0.00	64.50	1	1,780	0.06%
2020/08/26	0	0.00	2	63.50	64.00	-2	1,718	-0.12%
2020/08/25	1	61.40	14	61.93	60.20	-13	1,651	-0.79%
2020/08/24	13	58.16	6	57.35	61.50	7	1,587	0.44%
2020/08/21	25	58.68	17	57.59	58.50	8	1,499	0.53%
2020/08/20	1	55.60	37	51.74	55.20	-36	1,205	-2.99%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	1	43.20	1	44.30	44.30	0	745	0.00%
2020/08/11	0	0.00	1	37.60	35.00	-1	507	-0.20%
2020/08/10	1	36.50	5	36.05	38.20	-4	479	-0.83%
2020/08/05	0	0.00	1	31.00	31.10	-1	363	-0.28%
2020/07/29	1	28.55	0	0.00	29.10	1	307	0.33%
2020/07/22	1	26.70	3	27.48	28.95	-2	297	-0.67%
2020/07/21	3	25.83	1	26.20	26.65	2	283	0.71%
2020/07/03	0	0.00	1	23.15	22.90	-1	206	-0.48%
2020/06/19	0	0.00	1	22.50	22.70	-1	218	-0.46%
2020/06/05	2	22.35	0	0.00	22.90	2	231	0.86%
2020/05/25	1	21.00	0	0.00	21.30	1	231	0.43%
2020/05/14	0	0.00	1	22.05	22.05	-1	236	-0.42%
2020/05/05	0	0.00	1	23.60	23.50	-1	220	-0.45%
2020/04/30	1	22.30	0	0.00	22.20	1	210	0.47%
2020/04/22	0	0.00	1	20.00	20.35	-1	189	-0.53%
2020/04/17	1	22.45	0	0.00	21.65	1	187	0.53%
2020/04/08	0	0.00	2	20.45	20.25	-2	142	-1.40%
2020/03/13	2	19.60	0	0.00	20.00	2	105	1.90%
2019/11/29	0	0.00	1	33.15	33.50	-1	160	-0.62%
2019/11/27	11	33.33	0	0.00	33.95	11	159	6.89%
2019/11/19	0	0.00	7	30.85	30.80	-7	124	-5.63%
2019/11/15	7	29.15	0	0.00	29.10	7	110	6.35%
2019/10/30	1	29.95	0	0.00	29.35	1	109	0.91%
2019/10/29	2	30.38	3	30.62	30.70	-1	99	-1.01%
2019/10/25	0	0.00	1	28.00	28.05	-1	71	-1.40%
2019/10/16	0	0.00	5	28.00	28.00	-5	73	-6.78%
2019/10/14	0	0.00	1	28.00	27.95	-1	72	-1.37%
2019/09/18	1	29.00	1	29.00	29.00	0	83	0.00%
2019/08/22	0	0.00	1	31.30	31.30	-1	76	-1.31%
2019/08/19	0	0.00	15	29.31	29.75	-15	76	-19.51%
2019/08/16	0	0.00	2	28.88	29.00	-2	74	-2.68%
2019/08/08	1	28.10	0	0.00	28.10	1	79	1.26%
2019/08/05	1	29.60	0	0.00	28.85	1	84	1.18%
2019/07/30	2	31.00	2	31.58	31.70	0	97	0.00%
2019/07/29	0	0.00	2	32.90	32.90	-2	98	-2.03%
2019/07/12	0	0.00	0.4	33.00	33.10	-0.4	120	-0.32%
2019/07/09	1	33.30	0	0.00	33.35	1	124	0.80%
2019/07/08	0	0.00	1	35.35	35.10	-1	124	-0.80%
2019/07/04	1	34.60	0	0.00	34.60	1	132	0.76%
2019/06/21	0	0.00	1	33.45	33.40	-1	155	-0.64%
2019/06/17	0	0.00	5	33.25	33.25	-5	223	-2.24%
2019/05/09	1	35.55	0	0.00	35.35	1	466	0.21%
2019/05/07	1	36.95	0	0.00	36.85	1	467	0.21%
2019/04/30	3	37.60	0	0.00	37.25	3	477	0.63%
2019/04/23	0	0.00	1	40.40	40.30	-1	589	-0.17%
2019/04/19	1	40.90	0	0.00	40.70	1	634	0.16%
2019/04/15	0	0.00	1	41.80	41.60	-1	661	-0.15%
2019/04/11	1	42.10	0	0.00	41.55	1	658	0.15%
2019/04/01	0	0.00	1	40.90	41.45	-1	650	-0.15%
2019/03/26	1	40.30	0	0.00	39.90	1	635	0.16%
2019/03/22	3	42.63	7	41.55	41.60	-4	618	-0.65%
2019/03/21	2	45.15	1	44.40	44.50	1	584	0.17%
2019/03/20	4	46.08	0	0.00	45.50	4	574	0.70%
2019/03/15	30	46.78	18	48.38	45.15	12	508	2.36%
2019/03/13	1	42.75	0	0.00	42.75	1	418	0.24%
2019/03/04	0	0.00	2	42.30	42.60	-2	416	-0.48%
2019/02/27	0	0.00	2	42.05	42.25	-2	415	-0.48%
2019/02/25	2	43.10	0	0.00	43.10	2	419	0.48%
2019/02/22	1	44.40	0	0.00	43.80	1	417	0.24%
2019/02/18	0	0.00	5	42.00	42.05	-5	411	-1.22%
2019/02/15	5	43.60	0	0.00	43.60	5	411	1.21%
2019/02/14	2	44.80	5	44.92	44.95	-3	402	-0.75%
2019/02/13	5	44.20	0	0.00	44.20	5	396	1.26%
2019/01/30	0	0.00	7	42.00	41.80	-7	363	-1.92%
2019/01/29	2	41.90	0	0.00	41.75	2	363	0.55%
2019/01/28	2	43.60	0	0.00	42.15	2	360	0.55%
2019/01/16	1	44.00	0	0.00	44.10	1	303	0.33%
2019/01/15	4	46.40	3.3	45.82	46.15	0.7	280	0.25%
2019/01/14	0	0.00	2	42.90	45.00	-2	221	-0.90%
2019/01/10	2	41.55	3	41.08	41.20	-1	173	-0.58%
2019/01/03	0	0.00	1	34.95	35.30	-1	143	-0.69%
2018/12/27	1	34.70	0	0.00	34.70	1	149	0.67%
2018/12/19	0	0.00	2	32.00	31.90	-2	142	-1.41%
2018/11/22	0	0.00	1	35.75	35.80	-1	131	-0.76%
2018/11/21	1	34.80	2	34.90	35.20	-1	129	-0.77%
2018/11/19	2	33.80	0	0.00	33.90	2	125	1.60%
2018/11/12	0	0.00	1	29.70	29.50	-1	114	-0.88%
2018/11/07	1	28.50	0	0.00	28.30	1	121	0.82%
2018/10/25	0	0.00	2	23.85	23.70	-2	225	-0.89%
2018/10/16	0	0.00	1	26.60	26.75	-1	232	-0.43%
2018/09/10	0	0.00	1	32.20	31.90	-1	266	-0.38%
2018/09/03	1	37.90	0	0.00	37.30	1	268	0.37%
2018/08/20	2	36.45	0	0.00	36.55	2	302	0.66%
2018/08/14	1	39.60	0	0.00	39.15	1	295	0.34%
2018/08/10	0	0.00	7	46.13	43.85	-7	270	-2.59%
2018/08/09	1	44.00	2	43.83	45.60	-1	239	-0.42%
2018/08/08	1	42.15	0	0.00	41.60	1	202	0.49%
2018/07/27	3	40.15	0	0.00	40.30	3	249	1.20%
2018/07/16	1	40.30	0	0.00	40.10	1	328	0.30%
2018/07/11	1	38.85	0	0.00	38.50	1	332	0.30%
2018/07/10	0	0.00	2	38.45	38.45	-2	334	-0.60%
2018/07/09	3	38.70	0	0.00	38.50	3	338	0.89%
2018/07/05	0	0.00	2.8	37.73	37.75	-2.8	355	-0.80%
2018/05/16	2	37.70	0	0.00	37.80	2	320	0.62%
2018/05/11	0	0.00	2	37.98	38.20	-2	330	-0.60%
2018/05/08	0.1	40.25	0	0.00	40.25	0.1	318	0.03%
2018/04/30	1	41.00	0	0.00	41.20	1	259	0.39%
2018/04/26	0	0.00	5	42.62	42.00	-5	240	-2.08%
2018/04/25	5	43.85	0	0.00	44.00	5	234	2.13%
2018/04/24	1	45.50	0	0.00	45.10	1	229	0.44%
2018/04/17	3	49.87	0	0.00	49.15	3	211	1.42%
2018/04/16	5	50.76	0	0.00	50.70	5	209	2.38%
2018/04/13	23	51.42	0	0.00	50.60	23	209	10.98%
2018/04/11	0	0.00	25	54.20	53.70	-25	210	-11.85%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/29	1	47.00	0	0.00	47.30	1	208	0.48%
2018/03/26	0	0.00	1	47.10	47.00	-1	209	-0.48%
2018/03/19	8	49.58	0	0.00	49.80	8	215	3.71%
2018/03/14	15	50.79	0	0.00	50.50	15	218	6.86%
2018/03/12	1	52.70	0	0.00	52.10	1	222	0.45%
2018/02/07	1	51.80	0	0.00	51.80	1	259	0.39%
2018/02/06	0	0.00	1	52.20	51.20	-1	253	-0.39%
2018/02/02	0	0.00	7	58.04	57.80	-7	257	-2.72%
2018/02/01	0	0.00	15	58.37	57.60	-15	285	-5.26%
2018/01/24	0	0.00	3	56.20	56.00	-3	297	-1.01%
2018/01/17	0	0.00	0	55.50	55.80	0	346	0.00%
2018/01/16	1	55.60	0	0.00	55.70	1	354	0.28%
2018/01/11	1	55.70	1	56.00	56.00	0	376	0.00%
2018/01/10	1	56.60	0	0.00	55.70	1	389	0.26%
2018/01/08	0	0.00	1	56.20	55.90	-1	450	-0.22%
2018/01/04	2	57.50	0	57.90	58.10	2	485	0.41%
2018/01/03	2	54.00	0	0.00	54.50	2	500	0.40%