台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    36
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東碩 (3272)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.128.70128.5028.50-0.9367-0.25%
2024/12/1100.00128.9028.80-1367-0.27%
2024/12/02129.00129.2029.0003640.00%
2024/11/27129.9500.0029.4513640.27%
2024/11/25230.3000.0030.2023630.55%
2024/11/18129.8000.0029.9013590.28%
2024/11/11232.8000.0032.7023610.55%
2024/10/30134.20634.5333.75-5346-1.44%
2024/10/29133.05532.9633.75-4327-1.22%
2024/10/28232.75333.7333.40-1320-0.31%
2024/10/25336.62135.2435.5522970.67%
2024/10/24335.2300.0034.6032261.33%
2024/10/23535.0022.134.3635.95-17.1150-11.38%
2024/10/222032.6500.0032.702010519.01%
2024/10/0800.001029.3429.20-10128-7.78%
2024/09/27130.1000.0030.2511500.67%
2024/09/1300.00329.3028.80-3150-2.00%
2024/09/12129.0000.0029.5511510.66%
2024/09/10328.8000.0029.1031511.98%
2024/08/2900.00029.8030.7501550.00%
2024/08/1500.00129.8029.80-1148-0.67%
2024/08/06124.30124.7524.5001420.00%
2024/08/050.226.90726.9026.90-6.8137-4.98%
2024/07/3100.000.629.8529.70-0.6134-0.45%
2024/07/2600.00630.4230.25-6134-4.45%
2024/07/2300.000.131.0030.85-0.1137-0.07%
2024/07/220.130.1000.0030.100.11360.07%
2024/07/1500.00132.0032.00-1131-0.76%
2024/07/121.433.0700.0031.951.41291.08%
2024/07/1100.00133.3532.80-1126-0.79%
2024/07/10933.84234.1033.7571215.77%
2024/07/092.731.451.132.2133.151.6841.86%
2024/07/08130.1500.0030.151661.50%
2024/07/050.229.5500.0030.200.2650.29%
2024/06/25129.450.329.2529.550.7631.11%
2024/06/0600.00931.0030.95-969-13.02%
2024/05/2900.001030.4530.80-1076-13.14%
2024/05/2800.00430.0030.35-476-5.22%
2024/05/1400.00130.5030.50-186-1.16%
2024/05/0800.000.130.1530.10-0.1100-0.12%
2024/04/24029.2500.0029.250990.00%
2024/04/22029.8000.0028.9001000.00%
2024/04/19129.6500.0029.1511001.00%
2024/04/16130.05130.2529.8001010.00%
2024/04/15130.5000.0030.6511010.98%
2024/04/12031.2000.0031.0501010.00%
2024/04/0800.00130.7531.00-1100-0.99%
2024/03/27131.0500.0030.9511010.99%
2024/03/2000.002.430.9430.75-2.4100-2.43%
2024/03/19131.80131.3531.3501000.00%
2024/03/14131.7500.0031.8011170.85%
2024/03/13132.40131.7031.7501190.00%
2024/03/12132.7000.0032.4511170.85%
2024/03/11131.85132.5032.5001170.00%
2024/03/080.131.5500.0031.600.11160.09%
2024/03/06133.55733.5533.60-6111-5.38%
2024/03/01734.41234.1034.4051114.49%
2024/02/22134.101.134.4534.05-0.1108-0.09%
2024/02/160.133.5000.0033.600.11040.10%
2024/01/31133.950.134.5534.550.91060.83%
2024/01/18132.1000.0032.0011040.96%
2024/01/1600.000.533.5033.50-0.5109-0.44%
2024/01/1000.00133.9533.90-1204-0.49%
2024/01/08233.1000.0033.1022300.87%
2023/12/28134.10133.9033.9002300.00%
2023/12/27134.05134.1034.1002320.00%
2023/12/26233.6300.0033.6022310.86%
2023/12/25133.65233.5833.55-1233-0.43%
2023/12/22134.0000.0033.9012320.43%
2023/12/21133.95134.3534.0002330.00%
2023/12/20834.00134.4034.0072333.00%
2023/12/1900.00134.1534.10-1233-0.43%
2023/12/0600.00133.8033.90-1220-0.45%
2023/11/2100.00533.7033.70-5260-1.92%
2023/11/15533.1500.0033.1552581.93%
2023/10/201338.051037.1436.1033210.93%
2023/10/18336.7300.0035.1032871.04%
2023/09/28132.8000.0032.9512580.39%
2023/09/1100.00134.4034.05-1278-0.36%
2023/09/0800.00235.4535.20-2281-0.71%
2023/09/01237.93137.5037.6013200.31%
2023/08/310.434.204.636.2137.25-4.2307-1.37%
2023/08/2900.00333.7533.75-3304-0.99%
2023/08/17334.0500.0034.0533730.80%
2023/08/16133.3000.0033.5013740.27%
2023/08/02239.6000.0039.3024060.49%
2023/07/3100.00241.9041.10-2400-0.50%
2023/07/24237.5000.0037.1023640.55%
2023/07/21444.500.144.8044.953.93561.09%
2023/07/2000.000.344.5244.00-0.3355-0.10%
2023/07/1700.00243.6043.65-2366-0.55%
2023/07/13142.0000.0041.9013790.26%
2023/07/12342.3700.0042.2533840.78%
2023/07/1000.00043.9542.6004510.00%
2023/07/0500.00244.1043.80-2510-0.39%
2023/06/27142.5000.0042.2519890.10%
2023/06/20143.2000.0043.4511,0450.10%
2023/06/1900.00143.9043.85-11,082-0.09%
2023/06/14143.00343.3843.00-21,140-0.18%
2023/06/12243.301.143.4843.200.91,1550.08%
2023/06/09244.6500.0044.0521,1660.17%
2023/06/0200.00146.1046.00-11,265-0.08%
2023/06/01145.5000.0046.0011,3000.08%
2023/05/3100.00144.8546.40-11,299-0.08%
2023/05/23143.1500.0043.1011,2790.08%
2023/04/26142.45142.7542.8501,3990.00%
2023/04/18146.95147.0046.8001,5510.00%
2023/04/1100.00350.9050.90-31,692-0.18%
2023/04/1000.00550.2050.20-51,721-0.29%
2023/04/07151.10551.5050.90-41,705-0.23%
2023/04/06251.4500.0052.0021,6990.12%
2023/03/31651.8022.252.3653.00-16.21,690-0.96%
2023/03/290.253.853352.0151.10-32.81,565-2.10%
2023/03/28348.20249.6049.6511,4300.07%
2023/03/2400.00146.1045.20-11,303-0.08%
2023/03/2300.00145.2544.75-11,291-0.08%
2023/03/22245.68144.4545.4511,2830.08%
2023/03/2100.00442.5043.70-41,254-0.32%
2023/03/2000.00142.0541.40-11,239-0.08%
2023/03/1700.00241.8042.05-21,249-0.16%
2023/03/1600.00141.3540.60-11,263-0.08%
2023/03/1500.00342.3341.20-31,283-0.23%
2023/03/1400.00142.0041.85-11,334-0.07%
2023/03/1300.00144.3043.60-11,338-0.07%
2023/03/10245.65146.0045.5011,3320.08%
2023/03/09147.20147.5547.2001,3410.00%
2023/03/0800.00848.0247.95-81,328-0.60%
2023/03/071446.641146.5246.4531,3590.22%
2023/03/06844.7200.0045.9081,3880.58%
2023/02/2200.00142.1542.70-11,710-0.06%
2023/02/1500.00341.3041.75-31,829-0.16%
2023/02/141042.871042.3042.2001,8360.00%
2023/02/08343.0500.0042.4032,2750.13%
2023/02/07242.60342.5242.80-12,791-0.04%
2023/02/06642.90342.4342.4532,8200.11%
2023/02/03142.8000.0043.1512,9970.03%
2023/01/17242.0500.0041.7523,3860.06%
2023/01/16141.5000.0041.3513,4250.03%
2023/01/13342.13341.6041.3003,5170.00%
2023/01/1200.00142.0542.10-13,638-0.03%
2023/01/11144.5500.0044.3513,6510.03%
2023/01/10745.77745.0545.3003,7890.00%
2023/01/09445.6500.0045.4543,8460.10%
2023/01/06850.571049.5050.50-23,801-0.05%
2023/01/052452.502151.5951.0033,7820.08%
2023/01/041250.2900.0050.30123,7060.32%
2023/01/0300.00145.2545.80-13,689-0.03%
2022/12/2600.00148.0047.60-13,618-0.03%
2022/12/2100.00145.1045.35-13,564-0.03%
2022/12/19144.8500.0044.8013,5390.03%
2022/12/14146.55146.6046.7003,5010.00%
2022/12/081047.011546.6247.20-53,431-0.15%
2022/12/071745.04146.3044.65163,4070.47%
2022/12/06147.0000.0046.5013,3790.03%
2022/12/05248.15148.0047.9513,3330.03%
2022/12/01247.3000.0047.5523,3040.06%
2022/11/30347.0500.0047.0533,2770.09%
2022/11/2900.00648.8247.90-63,253-0.18%
2022/11/281546.081047.3246.8053,1840.16%
2022/11/25545.92145.5044.6043,1190.13%
2022/11/24347.1300.0045.9033,0740.10%
2022/11/23547.82147.0047.0042,9780.13%
2022/11/1100.00152.4052.60-12,585-0.04%
2022/11/09153.0000.0052.9012,5460.04%
2022/11/07050.60752.8052.50-72,486-0.28%
2022/11/042553.852253.8053.1032,4410.12%
2022/11/032254.082754.3550.80-52,024-0.25%
2022/11/0200.00153.9053.90-11,502-0.07%
2022/11/01347.37748.9349.00-41,467-0.27%
2022/10/3100.00644.1944.55-61,283-0.47%
2022/10/281041.79942.1740.5011,2110.08%
2022/10/2700.00239.1039.60-2994-0.20%
2022/10/25337.6300.0035.6039100.33%
2022/10/211241.90242.3039.90108241.21%
2022/10/2000.001342.3843.85-13720-1.80%
2022/10/19141.6000.0039.9015820.17%
2022/10/181140.75739.9741.4545410.74%
2022/10/1700.00240.1540.15-2390-0.51%
2022/10/14236.5800.0036.5023090.65%
2022/10/13538.6000.0034.6552851.75%
2022/10/12138.00138.3038.5002490.00%
2022/10/1100.00237.2338.10-2162-1.23%
2022/09/12133.00135.2034.1001080.00%
2022/08/09130.7000.0030.6511490.67%
2022/08/05131.0000.0030.7011480.67%
2022/07/2900.00129.4529.55-1134-0.74%
2022/07/2700.00129.3529.30-1134-0.74%
2022/07/1100.00127.6527.20-1130-0.77%
2022/07/01124.0500.0024.0511270.78%
2022/06/20126.9000.0026.8511240.80%
2022/06/15129.0000.0028.9011230.81%
2022/06/0100.00130.9030.55-1126-0.79%
2022/05/25128.4500.0028.7011100.91%
2022/05/09126.50426.7826.20-358-5.12%
2022/03/30132.7000.0032.601671.48%
2022/03/2400.00231.5031.50-274-2.70%
2022/03/18032.0500.0031.650890.00%
2022/03/02136.2000.0036.2011450.69%
2022/02/2200.00237.3037.40-2147-1.35%
2022/02/1800.00238.3038.00-2151-1.32%
2022/01/25137.4500.0037.3011880.53%
2022/01/2100.00138.5038.45-1189-0.53%
2022/01/0500.00340.3040.15-3189-1.59%
2021/12/13943.2400.0042.8091765.09%
2021/12/0900.00140.4040.95-1126-0.79%
2021/11/23139.8500.0039.6011190.84%
2021/11/2200.00140.0040.10-1121-0.82%
2021/10/2700.00138.8539.10-1149-0.67%
2021/10/2600.00138.9538.60-1161-0.62%
2021/10/21138.3500.0038.3011690.59%
2021/10/1800.00138.0037.90-1246-0.41%
2021/10/0800.00238.6038.40-2256-0.78%
2021/10/0400.00238.2037.05-2265-0.75%
2021/09/27139.10139.5539.2502840.00%
2021/09/2400.00138.1037.80-1282-0.35%
2021/09/2200.00137.0036.90-1284-0.35%
2021/09/16137.5000.0037.3012870.35%
2021/09/1300.00138.6538.55-1289-0.35%
2021/08/24141.1000.0040.9012960.34%
2021/08/11239.9000.0039.6022950.68%
2021/08/06342.5700.0042.6033090.97%
2021/07/2600.00443.6543.00-4341-1.17%
2021/07/23646.03245.2544.7543381.18%
2021/07/20240.95141.1041.4013340.30%
2021/07/12140.8000.0040.6513800.26%
2021/07/0200.00139.8540.40-1450-0.22%
2021/07/0100.00140.2039.85-1460-0.22%
2021/06/30140.4000.0040.3014670.21%
2021/06/17140.3000.0040.6516230.16%
2021/05/1300.00737.3439.75-71,390-0.50%
2021/05/12239.1500.0038.7521,3850.14%
2021/05/11243.5000.0043.0521,3760.15%
2021/05/10248.9000.0047.6521,3800.14%
2021/05/0700.00149.6049.35-11,385-0.07%
2021/05/04148.151050.7048.15-91,465-0.61%
2021/05/0300.00151.1050.70-11,492-0.07%
2021/04/29152.3000.0052.1011,4950.07%
2021/04/28254.301053.6053.50-81,520-0.53%
2021/04/26254.80255.0555.1001,6020.00%
2021/04/221152.3000.0051.60111,5880.69%
2021/04/19153.0000.0053.3011,6670.06%
2021/04/09555.7000.0054.5051,6810.30%
2021/04/0700.000.257.1057.30-0.21,648-0.01%
2021/04/01258.2000.0057.1021,6390.12%
2021/03/2900.001056.2056.10-101,598-0.63%
2021/03/2400.00156.1057.10-11,672-0.06%
2021/03/2300.00155.0055.20-11,652-0.06%
2021/03/221055.5000.0055.00101,6490.61%
2021/03/1900.00357.1057.00-31,642-0.18%
2021/03/1700.00155.5057.20-11,628-0.06%
2021/03/16257.10156.8056.3011,6330.06%
2021/03/15154.2000.0055.8011,6160.06%
2021/03/10353.37453.2552.20-11,853-0.05%
2021/03/09251.6000.0052.0021,8450.11%
2021/03/08957.53154.3054.3081,8090.44%
2021/03/051461.321560.0959.40-11,741-0.06%
2021/03/04555.941257.5857.20-71,574-0.44%
2021/03/035.254.51255.0054.503.21,5040.21%
2021/03/02656.251456.9855.80-81,455-0.55%
2021/02/2600.00152.9051.90-11,361-0.07%
2021/02/25151.60151.8051.9001,3640.00%
2021/02/2200.00153.1053.30-11,392-0.07%
2021/02/1700.00250.1550.50-21,423-0.14%
2021/02/02151.1000.0051.4011,5900.06%
2021/02/01349.9500.0050.2031,6190.19%
2021/01/29153.20151.8051.1001,6200.00%
2021/01/26457.00557.8055.00-11,635-0.06%
2021/01/25156.4000.0056.3011,5960.06%
2021/01/22253.40253.3053.0001,5920.00%
2021/01/21253.7000.0053.8021,6500.12%
2021/01/20353.7000.0055.4031,6440.18%
2021/01/19156.0000.0055.0011,6320.06%
2021/01/14754.5700.0054.6071,6130.43%
2021/01/0800.00149.8549.90-11,802-0.06%
2021/01/0500.00151.1051.50-12,246-0.04%
2020/12/29149.9500.0050.1012,3520.04%
2020/12/24151.3000.0051.4012,4360.04%
2020/12/14150.00551.5051.90-42,894-0.14%
2020/12/11150.8000.0050.5012,9630.03%
2020/12/10154.20152.9052.6003,1180.00%
2020/12/0900.00653.7553.10-63,185-0.19%
2020/12/071756.5500.0056.10173,3110.51%
2020/12/0400.00950.3653.10-93,255-0.28%
2020/12/03148.8000.0048.3013,3340.03%
2020/12/0200.00849.1348.90-83,430-0.23%
2020/12/01249.3500.0049.1023,4860.06%
2020/11/26149.65150.1050.1003,6620.00%
2020/11/25149.7000.0048.7513,7150.03%
2020/11/24649.8100.0049.7563,7660.16%
2020/11/23250.40150.5050.5013,8160.03%
2020/11/20150.0000.0050.5013,8720.03%
2020/11/1900.00252.0552.00-23,915-0.05%
2020/11/1700.00552.1251.10-54,262-0.12%
2020/11/16150.0000.0049.9514,5440.02%
2020/11/1300.00150.8050.90-14,614-0.02%
2020/11/12550.66449.9049.8014,6520.02%
2020/11/11750.22149.6049.6064,6870.13%
2020/11/103.156.0700.0055.103.14,6740.07%
2020/11/0900.00660.0060.30-64,681-0.13%
2020/11/06357.47158.1057.5024,6770.04%
2020/11/05157.9000.0057.1014,6920.02%
2020/11/0400.001057.8157.10-104,722-0.21%
2020/11/0200.001357.4157.10-134,755-0.27%
2020/10/30759.9000.0057.1074,7370.15%
2020/10/2900.00557.1459.90-54,731-0.11%
2020/10/28165.0000.0062.3014,6670.02%
2020/10/2600.00665.5065.20-64,651-0.13%
2020/10/210.266.2000.0066.600.24,5810.00%
2020/10/201267.28166.7067.80114,5560.24%
2020/10/19366.33165.0067.2024,5200.04%
2020/10/16272.50471.5868.00-24,442-0.05%
2020/10/151372.41173.0071.70124,2930.28%
2020/10/14263.05465.8867.60-24,040-0.05%
2020/10/1300.00361.7061.50-33,876-0.08%
2020/10/070.161.9000.0061.800.13,8100.00%
2020/10/06161.10262.9061.20-13,825-0.03%
2020/10/05262.60660.6060.40-43,799-0.11%
2020/09/30159.802959.3260.20-283,749-0.75%
2020/09/29259.1000.0059.2023,7270.05%
2020/09/2800.00261.4061.40-23,700-0.05%
2020/09/251057.6000.0058.10103,6620.27%
2020/09/24864.00864.3562.5003,6050.00%
2020/09/23467.55269.4066.6023,5490.06%
2020/09/22166.8000.0066.9013,4840.03%
2020/09/18269.25472.5372.10-23,315-0.06%
2020/09/160.167.60169.5067.70-0.93,095-0.03%
2020/09/15568.52167.8068.7043,0080.13%
2020/09/10265.45162.6060.9012,6420.04%
2020/09/092.265.931063.8166.00-7.82,542-0.31%
2020/09/0800.00569.6466.90-52,423-0.21%
2020/09/07276.20676.2773.80-42,266-0.18%
2020/09/04380.2300.0082.0032,1600.14%
2020/09/03682.9300.0078.3062,0990.29%
2020/09/020.180.00175.4080.10-0.92,027-0.04%
2020/08/311574.41174.0075.00141,9110.73%
2020/08/2800.00367.4070.90-31,846-0.16%
2020/08/27166.5000.0064.5011,7800.06%
2020/08/2600.00263.5064.00-21,718-0.12%
2020/08/25161.401461.9360.20-131,651-0.79%
2020/08/241358.16657.3561.5071,5870.44%
2020/08/212558.681757.5958.5081,4990.53%
2020/08/20155.603751.7455.20-361,205-2.99%
2020/08/18148.7000.0048.7018030.12%
2020/08/17143.20144.3044.3007450.00%
2020/08/1100.00137.6035.00-1507-0.20%
2020/08/10136.50536.0538.20-4479-0.83%
2020/08/0500.00131.0031.10-1363-0.28%
2020/07/29128.5500.0029.1013070.33%
2020/07/22126.70327.4828.95-2297-0.67%
2020/07/21325.83126.2026.6522830.71%
2020/07/0300.00123.1522.90-1206-0.48%
2020/06/1900.00122.5022.70-1218-0.46%
2020/06/05222.3500.0022.9022310.86%
2020/05/25121.0000.0021.3012310.43%
2020/05/1400.00122.0522.05-1236-0.42%
2020/05/0500.00123.6023.50-1220-0.45%
2020/04/30122.3000.0022.2012100.47%
2020/04/2200.00120.0020.35-1189-0.53%
2020/04/17122.4500.0021.6511870.53%
2020/04/0800.00220.4520.25-2142-1.40%
2020/03/13219.6000.0020.0021051.90%
2019/11/2900.00133.1533.50-1160-0.62%
2019/11/271133.3300.0033.95111596.89%
2019/11/1900.00730.8530.80-7124-5.63%
2019/11/15729.1500.0029.1071106.35%
2019/10/30129.9500.0029.3511090.91%
2019/10/29230.38330.6230.70-199-1.01%
2019/10/2500.00128.0028.05-171-1.40%
2019/10/1600.00528.0028.00-573-6.78%
2019/10/1400.00128.0027.95-172-1.37%
2019/09/18129.00129.0029.000830.00%
2019/08/2200.00131.3031.30-176-1.31%
2019/08/1900.001529.3129.75-1576-19.51%
2019/08/1600.00228.8829.00-274-2.68%
2019/08/08128.1000.0028.101791.26%
2019/08/05129.6000.0028.851841.18%
2019/07/30231.00231.5831.700970.00%
2019/07/2900.00232.9032.90-298-2.03%
2019/07/1200.000.433.0033.10-0.4120-0.32%
2019/07/09133.3000.0033.3511240.80%
2019/07/0800.00135.3535.10-1124-0.80%
2019/07/04134.6000.0034.6011320.76%
2019/06/2100.00133.4533.40-1155-0.64%
2019/06/1700.00533.2533.25-5223-2.24%
2019/05/09135.5500.0035.3514660.21%
2019/05/07136.9500.0036.8514670.21%
2019/04/30337.6000.0037.2534770.63%
2019/04/2300.00140.4040.30-1589-0.17%
2019/04/19140.9000.0040.7016340.16%
2019/04/1500.00141.8041.60-1661-0.15%
2019/04/11142.1000.0041.5516580.15%
2019/04/0100.00140.9041.45-1650-0.15%
2019/03/26140.3000.0039.9016350.16%
2019/03/22342.63741.5541.60-4618-0.65%
2019/03/21245.15144.4044.5015840.17%
2019/03/20446.0800.0045.5045740.70%
2019/03/153046.781848.3845.15125082.36%
2019/03/13142.7500.0042.7514180.24%
2019/03/0400.00242.3042.60-2416-0.48%
2019/02/2700.00242.0542.25-2415-0.48%
2019/02/25243.1000.0043.1024190.48%
2019/02/22144.4000.0043.8014170.24%
2019/02/1800.00542.0042.05-5411-1.22%
2019/02/15543.6000.0043.6054111.21%
2019/02/14244.80544.9244.95-3402-0.75%
2019/02/13544.2000.0044.2053961.26%
2019/01/3000.00742.0041.80-7363-1.92%
2019/01/29241.9000.0041.7523630.55%
2019/01/28243.6000.0042.1523600.55%
2019/01/16144.0000.0044.1013030.33%
2019/01/15446.403.345.8246.150.72800.25%
2019/01/1400.00242.9045.00-2221-0.90%
2019/01/10241.55341.0841.20-1173-0.58%
2019/01/0300.00134.9535.30-1143-0.69%
2018/12/27134.7000.0034.7011490.67%
2018/12/1900.00232.0031.90-2142-1.41%
2018/11/2200.00135.7535.80-1131-0.76%
2018/11/21134.80234.9035.20-1129-0.77%
2018/11/19233.8000.0033.9021251.60%
2018/11/1200.00129.7029.50-1114-0.88%
2018/11/07128.5000.0028.3011210.82%
2018/10/2500.00223.8523.70-2225-0.89%
2018/10/1600.00126.6026.75-1232-0.43%
2018/09/1000.00132.2031.90-1266-0.38%
2018/09/03137.9000.0037.3012680.37%
2018/08/20236.4500.0036.5523020.66%
2018/08/14139.6000.0039.1512950.34%
2018/08/1000.00746.1343.85-7270-2.59%
2018/08/09144.00243.8345.60-1239-0.42%
2018/08/08142.1500.0041.6012020.49%
2018/07/27340.1500.0040.3032491.20%
2018/07/16140.3000.0040.1013280.30%
2018/07/11138.8500.0038.5013320.30%
2018/07/1000.00238.4538.45-2334-0.60%
2018/07/09338.7000.0038.5033380.89%
2018/07/0500.002.837.7337.75-2.8355-0.80%
2018/05/16237.7000.0037.8023200.62%
2018/05/1100.00237.9838.20-2330-0.60%
2018/05/080.140.2500.0040.250.13180.03%
2018/04/30141.0000.0041.2012590.39%
2018/04/2600.00542.6242.00-5240-2.08%
2018/04/25543.8500.0044.0052342.13%
2018/04/24145.5000.0045.1012290.44%
2018/04/17349.8700.0049.1532111.42%
2018/04/16550.7600.0050.7052092.38%
2018/04/132351.4200.0050.602320910.98%
2018/04/1100.002554.2053.70-25210-11.85%
2018/04/1000.00154.3054.30-1211-0.47%
2018/03/29147.0000.0047.3012080.48%
2018/03/2600.00147.1047.00-1209-0.48%
2018/03/19849.5800.0049.8082153.71%
2018/03/141550.7900.0050.50152186.86%
2018/03/12152.7000.0052.1012220.45%
2018/02/07151.8000.0051.8012590.39%
2018/02/0600.00152.2051.20-1253-0.39%
2018/02/0200.00758.0457.80-7257-2.72%
2018/02/0100.001558.3757.60-15285-5.26%
2018/01/2400.00356.2056.00-3297-1.01%
2018/01/1700.00055.5055.8003460.00%
2018/01/16155.6000.0055.7013540.28%
2018/01/11155.70156.0056.0003760.00%
2018/01/10156.6000.0055.7013890.26%
2018/01/0800.00156.2055.90-1450-0.22%
2018/01/04257.50057.9058.1024850.41%
2018/01/03254.0000.0054.5025000.40%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章