• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03234.3300.0034.1024,8350.04%
2024/12/02334.452634.3934.20-234,904-0.47%
2024/11/293134.8600.0034.80314,9490.63%
2024/11/28334.67135.0035.2024,9360.04%
2024/11/2714.135.131135.3134.903.14,9300.06%
2024/11/267.136.45336.1835.904.14,9020.08%
2024/11/25336.73336.9236.5504,8790.00%
2024/11/221836.961236.7236.6564,8310.12%
2024/11/213137.2847.136.6437.40-16.14,732-0.34%
2024/11/20235.8067.435.8535.75-65.44,577-1.43%
2024/11/191235.36435.3835.3084,5270.18%
2024/11/18435.5000.0035.5044,4980.09%
2024/11/15134.55135.0034.7504,4340.00%
2024/11/14535.08635.0234.70-14,413-0.02%
2024/11/13134.8000.0034.8014,4130.02%
2024/11/120.135.24135.5035.15-0.94,399-0.02%
2024/11/111536.41136.6536.70144,3660.32%
2024/11/081737.04437.3636.50134,2740.30%
2024/11/07536.27336.5736.8024,1450.05%
2024/11/06134.752034.1534.00-194,082-0.47%
2024/11/05534.55134.8534.5044,0630.10%
2024/11/04634.91434.8534.5024,0750.05%
2024/11/01835.172735.5235.40-194,085-0.47%
2024/10/30835.17135.2034.6574,0730.17%
2024/10/291135.76736.8935.2044,0380.10%
2024/10/281237.401837.2036.85-63,970-0.15%
2024/10/255438.336138.3538.95-73,907-0.18%
2024/10/248437.7026.237.0136.6057.83,7411.55%
2024/10/2365.238.4156.439.8038.258.83,5790.25%
2024/10/22121.338.801539.4538.25106.32,8993.67% 大買/鉅額交易
2024/10/21537.80134.339.8340.70-129.32,624-4.93% 大賣/鉅額交易
2024/10/18637.1816437.0937.00-1582,457-6.43% 大賣/鉅額交易
2024/10/17735.848335.9635.80-762,299-3.30%
2024/10/16134.503935.3434.90-382,291-1.66%
2024/10/15933.8000.0033.8592,2980.39%
2024/10/14732.68033.1532.7572,3280.30%
2024/10/11433.18533.2133.25-12,323-0.04%
2024/10/09634.53634.3033.2502,3330.00%
2024/10/08635.582435.3235.25-182,238-0.81%
2024/10/0725.234.64134.0534.5024.22,1981.10%
2024/10/04133.7000.0033.7012,1860.05%
2024/10/0100.002233.5834.35-222,172-1.01%
2024/09/30133.8500.0033.9012,1510.05%
2024/09/272334.52134.2034.40222,1681.01%
2024/09/269.133.85334.2733.956.12,1530.28%
2024/09/251234.31134.8534.35112,1330.52%
2024/09/2462.134.792734.5434.1035.12,1141.66%
2024/09/23136.602137.8036.50-202,036-0.98%
2024/09/206036.3700.0036.60602,0102.98%
2024/09/19437.131037.3536.65-61,980-0.30%
2024/09/18136.051536.1935.30-141,834-0.76%
2024/09/161135.796834.7035.25-571,778-3.21%
2024/09/1300.00133.7033.70-11,585-0.06%
2024/09/12232.656333.0832.95-611,573-3.88%
2024/09/11232.201.132.9732.9011,5760.06%
2024/09/10130.05130.0030.0001,4980.00%
2024/09/09130.75330.7230.70-21,499-0.13%
2024/09/0600.00431.3831.50-41,513-0.26%
2024/09/052332.292132.7131.8021,5170.13%
2024/09/0400.0011532.5432.35-1151,513-7.60% 大賣/鉅額交易
2024/09/031234.023833.7633.60-261,494-1.74%
2024/09/023834.0316.134.0533.9021.91,4241.54%
2024/08/3000.00332.2032.15-31,371-0.22%
2024/08/2900.001831.9432.25-181,375-1.31%
2024/08/27131.35131.4031.2001,3840.00%
2024/08/2600.00231.1831.15-21,402-0.14%
2024/08/2300.001530.9730.80-151,399-1.07%
2024/08/221331.1100.0031.05131,3910.93%
2024/08/211130.9000.0030.80111,3920.79%
2024/08/20330.7800.0030.8031,3820.22%
2024/08/191230.850.131.0030.8011.91,3870.86%
2024/08/168230.912.131.0030.7579.91,3885.76%
2024/08/158931.060.130.8530.8588.91,3896.40%
2024/08/14930.1500.0030.1091,3800.65%
2024/08/1300.00130.3030.05-11,374-0.07%
2024/08/0700.00927.4727.70-91,351-0.67%
2024/08/065425.46126.5525.90531,3373.96%
2024/08/052.226.5700.0026.552.21,3160.17%
2024/08/021529.2000.0029.45151,2851.17%
2024/08/01430.6600.0030.3541,2710.31%
2024/07/31430.68130.8030.3031,2710.24%
2024/07/30103.129.931029.6030.6593.11,2667.35% 大買/
2024/07/29231.0000.0031.0021,2270.16%
2024/07/2600.00231.9532.00-21,218-0.16%
2024/07/23332.320.132.5532.2031,2120.24%
2024/07/22131.90131.5031.2001,1980.00%
2024/07/1957.132.48232.3032.0555.11,1844.65%
2024/07/181333.5000.0033.75131,1511.13%
2024/07/1767.133.985.134.1933.75621,1225.52%
2024/07/161.133.402.433.0233.15-1.31,086-0.12%
2024/07/151032.007.832.7031.652.21,0240.21%
2024/07/12230.30430.3430.85-2963-0.21%
2024/07/1100.002.529.9730.15-2.5938-0.27%
2024/07/10228.304.328.8429.45-2.3910-0.25%
2024/07/090.128.050.228.2028.15-0.1887-0.01%
2024/07/0800.00228.4528.40-2876-0.23%
2024/07/050.128.801528.9529.00-14.9864-1.72%
2024/07/040.229.0000.0028.800.28540.02%
2024/07/0300.001229.1729.00-12843-1.42%
2024/07/0200.001329.8629.85-13817-1.59%
2024/07/0100.00129.8029.80-1813-0.12%
2024/06/284.129.46129.4529.453.18100.38%
2024/06/27929.83229.5829.6578100.86%
2024/06/2600.00230.2530.20-2808-0.25%
2024/06/25530.12330.3330.3527950.25%
2024/06/24229.954.129.9629.95-2.1768-0.27%
2024/06/21529.15129.2529.2547580.53%
2024/06/20228.65628.7028.75-4743-0.54%
2024/06/19528.5000.0028.3557340.68%
2024/06/1843.128.171528.5328.3028.17183.91%
2024/06/17629.65129.5029.5556730.74%
2024/06/141229.68129.5029.70116601.67%
2024/06/131029.80129.6529.5596421.39%
2024/06/1200.00428.8929.05-4617-0.65%
2024/06/11229.13129.1529.1516070.16%
2024/06/07329.07229.1729.0516090.16%
2024/06/064429.3300.0028.75446027.31%
2024/06/051229.132928.9929.10-17584-2.91%
2024/06/041328.6500.0028.60135772.25%
2024/06/03828.381328.2928.35-5580-0.87%
2024/05/311228.13528.2027.9575691.23%
2024/05/30127.55728.1028.10-6555-1.08%
2024/05/29127.4000.0027.6515340.19%
2024/05/27227.602727.6127.70-25526-4.75%
2024/05/231327.3200.0027.25135162.52%
2024/05/222027.333627.4127.40-16506-3.16%
2024/05/21327.05327.1527.1004990.00%
2024/05/20126.953926.8527.05-38496-7.66%
2024/05/173926.56726.8526.65324836.62%
2024/05/167226.68126.6526.807148214.73%
2024/05/15126.503426.5926.70-33478-6.89%
2024/05/1400.00126.1526.35-1475-0.21%
2024/05/13126.2500.0026.2514800.21%
2024/05/10226.2300.0026.2524810.42%
2024/05/0900.00626.3726.20-6481-1.25%
2024/05/08126.601326.6026.55-12484-2.48%
2024/05/07126.508026.5326.60-79496-15.91%
2024/05/06126.302126.4626.55-20490-4.07%
2024/05/03126.35926.7026.30-8484-1.65%
2024/05/0200.002726.4626.40-27477-5.66%
2024/04/3000.00125.9026.05-1468-0.21%
2024/04/2600.00125.7525.70-1460-0.22%
2024/04/23525.2000.0025.2054541.10%
2024/04/2200.00524.7025.20-5466-1.07%
2024/04/1700.00224.1024.25-2460-0.43%
2024/04/16524.0000.0023.9554661.07%
2024/04/1200.00424.2924.40-4473-0.84%
2024/04/1100.00024.8024.3504770.00%
2024/04/08124.5500.0024.6014840.21%
2024/04/03224.8000.0024.7024820.41%
2024/04/02224.7500.0024.7024810.42%
2024/04/0100.00224.6524.70-2481-0.42%
2024/03/29724.51324.4524.5044720.85%
2024/03/28623.6500.0023.6064621.30%
2024/03/271223.8500.0023.80124642.58%
2024/03/26423.9100.0024.0044690.85%
2024/03/25123.30123.4023.4004730.00%
2024/03/22123.3000.0023.3014950.20%
2024/03/21123.3000.0023.4015070.20%
2024/03/2000.00823.3723.30-8526-1.52%
2024/03/19223.3800.0023.3025380.37%
2024/03/1800.003223.3923.40-32551-5.80%
2024/03/15123.10223.0523.20-1571-0.17%
2024/03/14123.05123.2523.2006480.00%
2024/03/13123.1500.0023.2018330.12%
2024/03/081.123.46723.4123.45-5.91,019-0.58%
2024/03/071724.3700.0024.15171,0181.67%
2024/03/061224.74124.8524.55111,0091.09%
2024/03/052924.9200.0024.85291,0082.88%
2024/03/041225.00525.1525.0071,0210.69%
2024/02/291024.9800.0025.00101,0180.98%
2024/02/27124.9500.0024.9511,0250.10%
2024/02/23225.0000.0025.0021,0370.19%
2024/02/22325.3200.0025.3031,0400.29%
2024/02/21225.0000.0025.4021,0510.19%
2024/02/202125.0500.0025.10211,0492.00%
2024/02/19124.9500.0025.2011,0540.09%
2024/02/16224.9500.0024.9521,0550.19%
2024/02/1500.00124.9524.80-11,062-0.09%
2024/02/051124.35124.4524.25101,0670.94%
2024/02/02324.4800.0024.3531,0630.28%
2024/02/01624.7300.0024.8061,0730.56%
2024/01/311124.99124.8024.80101,0920.92%
2024/01/30325.08125.0525.0521,1090.18%
2024/01/26425.24125.2025.2031,1580.26%
2024/01/25225.3500.0025.4021,1720.17%
2024/01/24925.56925.6025.5501,2030.00%
2024/01/19125.45125.5025.5001,4950.00%
2024/01/18125.25125.4525.4501,6900.00%
2024/01/17425.2800.0025.2041,7060.23%
2024/01/16325.7500.0025.7031,7110.18%
2024/01/151526.24126.3026.20141,7040.82%
2024/01/121126.5300.0026.50111,7010.65%
2024/01/11826.8300.0026.8081,7000.47%
2024/01/101026.8500.0026.95101,6990.59%
2024/01/092726.86126.9026.90261,6981.53%
2024/01/08126.8000.0026.9011,6940.06%
2024/01/05126.75126.8026.7501,6900.00%
2024/01/03326.6200.0026.7531,6940.18%
2024/01/02126.6000.0026.6511,6880.06%
2023/12/29826.6700.0026.7081,6860.47%
2023/12/281526.57126.6526.65141,6900.83%
2023/12/27526.6500.0026.6551,6870.30%
2023/12/26126.05126.2526.4501,6830.00%
2023/12/25626.42126.3026.1051,6810.30%
2023/12/22226.08126.2026.1011,6740.06%
2023/12/21226.15226.2026.1501,6690.00%
2023/12/20526.21126.2026.1041,6670.24%
2023/12/1900.00226.6526.20-21,657-0.12%
2023/12/18427.20127.4026.9031,6390.18%
2023/12/111.128.3500.0028.001.11,5930.07%
2023/12/08429.96930.2429.80-51,538-0.33%
2023/12/07229.05229.2528.9001,3530.00%
2023/12/06228.20428.2528.15-21,293-0.15%
2023/12/05128.30328.6028.90-21,264-0.16%
2023/11/29326.9200.0026.6031,2860.23%
2023/11/24427.94227.6327.6521,2790.16%
2023/11/23228.25227.8027.8001,2750.00%
2023/11/22728.06828.0927.95-11,271-0.08%
2023/11/20127.5000.0027.5511,2600.08%
2023/11/17127.5000.0027.5511,2530.08%
2023/11/1000.00128.2527.65-11,283-0.08%
2023/11/0800.00028.4027.8001,2740.00%
2023/11/06227.8800.0027.8521,2440.16%
2023/11/03227.78327.9528.00-11,247-0.08%
2023/11/01126.601026.8027.25-91,208-0.74%
2023/10/311028.3800.0027.20101,1840.84%
2023/10/30227.3000.0027.2021,1390.18%
2023/10/271328.991427.7727.85-11,115-0.09%
2023/10/26127.655.127.5527.45-4.1949-0.43%
2023/10/25025.601225.6525.50-12764-1.57%
2023/10/13025.1500.0025.4508760.00%
2023/09/26125.6500.0025.6011,0140.10%
2023/09/21425.3000.0025.3041,0450.38%
2023/09/15826.3500.0026.1081,0820.74%
2023/09/13226.0000.0025.9521,0810.18%
2023/09/06325.9500.0026.0031,2040.25%
2023/09/0500.00226.0026.20-21,230-0.16%
2023/09/04426.44126.2026.1031,2340.24%
2023/09/01225.40225.3025.3501,1440.00%
2023/08/2300.00125.4525.45-11,458-0.07%
2023/08/18125.0000.0024.6511,4800.07%
2023/08/16123.7000.0024.8511,5820.06%
2023/08/140.124.8000.0024.550.11,5830.00%
2023/08/04125.3500.0026.0511,6880.06%
2023/07/313.126.2500.0026.253.11,7230.18%
2023/07/26126.5000.0026.6011,6930.06%
2023/07/24526.7000.0026.9551,6560.30%
2023/07/192.124.5600.0024.752.11,6470.13%
2023/07/18124.6000.0024.9011,6670.06%
2023/07/132.125.4000.0025.002.11,7850.11%
2023/07/05227.0000.0027.0521,9690.10%
2023/07/0300.00227.2027.10-22,012-0.10%
2023/06/21226.3300.0026.2022,3730.08%
2023/06/20226.6800.0026.5022,4990.08%
2023/06/19826.4800.0026.4582,6260.30%
2023/06/16326.9000.0026.6032,7210.11%
2023/06/1500.00127.4027.15-12,777-0.04%
2023/06/13126.8000.0027.0012,8230.04%
2023/06/12226.6000.0026.7022,8400.07%
2023/06/092.126.2300.0026.602.12,8620.07%
2023/06/0717.126.7300.0026.6517.12,9530.58%
2023/06/0615.126.96127.3526.8514.13,2210.44%
2023/06/053.628.3900.0027.903.63,2870.11%
2023/06/02928.8200.0028.6093,2570.28%
2023/06/0100.00328.6028.85-33,271-0.09%
2023/05/313.229.65029.3629.653.23,1840.10%
2023/05/261.128.4600.0028.701.13,3070.03%
2023/05/24129.20529.5029.10-43,524-0.11%
2023/05/23629.30130.0529.2553,5390.14%
2023/05/221028.7500.0029.10103,4960.29%
2023/05/1800.00128.6028.30-13,577-0.03%
2023/05/1700.00028.5528.5503,5760.00%
2023/05/1500.00127.3527.10-13,571-0.03%
2023/05/11228.90329.0029.15-13,537-0.03%
2023/05/10128.85428.5928.95-33,511-0.09%
2023/05/09528.79128.5528.7543,5290.11%
2023/05/03127.3000.0027.3513,5970.03%
2023/05/0200.00127.7527.60-13,637-0.03%
2023/04/2800.00127.6027.50-13,628-0.03%
2023/04/2400.00927.3727.45-93,580-0.25%
2023/04/21126.8500.0027.0513,5920.03%
2023/04/200.127.7300.0027.550.13,5630.00%
2023/04/19228.95128.7028.5513,5020.03%
2023/04/1800.00129.6529.20-13,455-0.03%
2023/04/17229.4000.0029.3523,4150.06%
2023/04/14629.5400.0029.2063,3990.18%
2023/04/122230.061530.1029.8573,3340.21%
2023/04/11529.8900.0029.9553,3050.15%
2023/04/101029.73529.9529.9053,2680.15%
2023/04/07230.05130.0029.4513,1860.03%
2023/03/31530.3500.0030.3053,1280.16%
2023/03/30330.073030.3230.10-273,056-0.88%
2023/03/29229.30129.0529.0512,9070.03%
2023/03/281128.6000.0028.55112,8680.38%
2023/03/27029.05129.3529.10-12,834-0.04%
2023/03/24029.00529.1828.90-52,767-0.18%
2023/03/232229.682329.4529.50-12,724-0.04%
2023/03/22729.0112.129.0229.60-5.12,589-0.19%
2023/03/211529.231029.0129.0552,4580.20%
2023/03/20328.550.328.0028.652.82,3570.12%
2023/03/171328.33628.2828.5072,2850.31%
2023/03/16826.73126.7026.5572,1910.32%
2023/03/1500.000.127.1526.95-0.12,1590.00%
2023/03/14526.971526.8926.85-102,152-0.46%
2023/03/1300.001026.4526.75-102,129-0.47%
2023/03/101.127.198.227.3727.35-7.12,091-0.34%
2023/03/0916.229.13228.7228.9014.22,0000.71%
2023/03/08727.00726.3327.6001,7270.00%
2023/03/0700.00126.6526.50-11,661-0.06%
2023/03/0600.00226.9526.80-21,649-0.12%
2023/03/02326.0000.0026.2031,5960.19%
2023/03/01226.0500.0026.0521,5600.13%
2023/02/241327.6800.0027.95131,4850.88%
2023/02/2300.00026.6927.1001,4430.00%
2023/02/20125.801.126.0626.05-0.11,1830.00%
2023/02/10124.55124.1524.1501,0500.00%
2023/02/0900.000.124.7024.60-0.11,0300.00%
2023/02/06124.5000.0024.6519430.11%
2023/02/021024.6100.0024.60108661.15%
2023/02/0100.00023.8524.500839-0.01%
2022/12/1500.000.123.0023.00-0.1559-0.01%
2022/12/1200.00022.2022.6005340.00%
2022/12/020.323.9000.0023.500.34650.05%
2022/12/0100.001624.2923.85-16452-3.54%
2022/11/3000.000.124.2524.50-0.1441-0.01%
2022/11/291624.6300.0024.50164113.89%
2022/11/24123.552122.6423.25-20351-5.70%
2022/11/2300.001124.1424.05-11332-3.31%
2022/11/2100.003.124.1424.20-3.1309-1.00%
2022/11/18123.0500.0023.0012660.37%
2022/11/1700.00323.4323.10-3263-1.14%
2022/11/1600.00322.4522.45-3256-1.17%
2022/11/11223.1000.0022.5022430.82%
2022/11/08021.60021.3021.3502060.00%
2022/11/01020.0000.0020.0001990.00%
2022/10/28519.9500.0019.9052022.47%
2022/10/27319.8800.0019.8532011.49%
2022/10/21119.4500.0019.5012170.46%
2022/10/20119.5500.0019.9012190.46%
2022/10/13119.5000.0019.3512190.45%
2022/09/30219.4000.0019.7522140.93%
2022/09/29619.7500.0019.8062152.79%
2022/09/281.120.4800.0019.601.12150.49%
2022/09/26221.2000.0020.7522060.97%
2022/09/23221.1500.0021.5022100.95%
2022/09/21221.8500.0021.8022120.94%
2022/09/20221.9000.0021.9522120.94%
2022/09/16121.8500.0021.9012090.48%
2022/09/15721.913.121.5521.803.92041.93%
2022/09/14320.7800.0020.9531941.54%
2022/09/060.120.4500.0020.350.12240.04%
2022/08/31020.9500.0021.2002510.01%
2022/08/29020.9500.0021.1002540.00%
2022/08/250.121.7500.0021.650.12590.04%
2022/08/110.121.2000.0021.300.12230.04%
2022/06/1300.000.122.3022.50-0.1301-0.02%
2022/06/1000.00122.2522.35-1298-0.34%
2022/05/230.118.9500.0019.000.13940.02%
2022/05/11319.20219.5019.3515030.20%
2022/05/090.119.6000.0019.400.15610.02%
2022/04/15521.45521.6021.9501,2460.00%
2022/04/12020.9500.0020.9501,4290.00%
2022/04/0600.00821.7022.00-81,973-0.41%
2022/03/29822.6500.0022.3582,1850.37%
2022/03/2400.00420.7520.75-42,254-0.18%
2022/03/22820.60420.6020.6042,3570.17%
2022/03/21520.10520.5020.5502,4250.00%
2022/03/18419.95419.9019.9002,4660.00%
2022/03/1500.001018.9018.90-102,624-0.38%
2022/03/14019.7500.0019.8002,7210.00%
2022/03/111019.9500.0019.60102,7770.36%
2022/03/10020.0000.0019.8502,8820.00%
2022/03/08118.9000.0019.0013,0720.03%
2022/03/0400.00822.9022.70-83,211-0.25%
2022/03/02023.3500.0023.3003,3050.00%
2022/02/17424.9000.0024.2543,5840.11%
2022/02/16425.0000.0025.0043,5860.11%
2022/02/1500.00824.9025.00-83,577-0.22%
2022/02/11824.4300.0024.2583,5750.22%
2022/02/0900.00924.7525.05-93,548-0.25%
2022/02/08923.8000.0023.9093,5420.25%
2022/01/2100.00122.2022.40-13,505-0.03%
2022/01/20822.95823.2023.1503,5010.00%
2022/01/181323.321223.6823.5513,5020.03%
2022/01/1200.00822.8022.80-83,408-0.23%
2022/01/11125.20225.0525.00-13,004-0.03%
2022/01/10825.76425.7025.9043,0120.13%
2022/01/07327.001025.8725.90-73,015-0.23%
2022/01/0600.00126.5526.75-13,119-0.03%
2022/01/05326.90226.1026.0513,1640.03%
2022/01/04528.10328.0228.0023,0740.07%
2022/01/031427.451927.4127.60-52,971-0.17%
2021/12/30526.03025.6025.9552,8190.18%
2021/12/291725.251225.6925.6052,7490.18%
2021/12/281023.09823.2024.9522,5470.08%
2021/12/2700.008.122.7522.70-8.12,425-0.33%
2021/12/24822.5300.0022.5082,4280.33%
2021/12/22822.40822.8022.2502,5930.00%
2021/12/2100.001122.5522.15-112,528-0.44%
2021/12/1700.00121.8521.80-12,488-0.04%
2021/12/16323.10322.8722.8002,4450.00%
2021/12/15822.701623.0521.95-82,382-0.34%
2021/12/141722.1500.0022.15172,3100.74%
2021/12/13121.80922.1922.05-82,262-0.35%
2021/12/081022.78221.6821.2082,0990.38%
2021/12/07522.95523.1023.1001,9960.00%
2021/12/032322.252422.4222.00-11,826-0.05%
2021/12/0200.00321.1322.10-31,743-0.17%
2021/12/0100.00019.6520.5501,6210.00%
2021/11/306519.737419.9919.95-91,559-0.58%
2021/11/26418.55618.4518.85-21,371-0.15%
2021/11/2518418.6919518.3118.20-111,313-0.84% 大買/大賣/
2021/11/2400.00518.5018.90-51,207-0.41%
2021/11/23416.4300.0017.2041,1070.36%
2021/11/180.116.1500.0016.100.19950.01%
2021/11/120.115.4000.0015.300.19530.01%
2021/10/27115.15114.9515.3008320.00%
2021/10/25014.6500.0014.7008100.00%
2021/10/2000.00415.3515.00-4794-0.50%
2021/10/1500.00215.3015.35-2702-0.28%
2021/10/14114.9000.0015.1016790.15%
2021/10/13515.13114.7515.4045300.75%
2021/10/05113.4000.0014.0514150.24%
2021/09/30114.90115.1014.3003510.00%
2021/09/2900.00113.9514.45-1204-0.49%
2021/09/02112.6500.0012.6515180.19%
2021/08/2500.00212.6512.75-2517-0.39%
2021/08/1200.000.112.9013.00-0.1508-0.02%
2021/07/160.113.3000.0013.400.16840.01%
2021/06/29113.35113.8014.0006910.00%
2021/06/2800.00113.9013.30-1666-0.15%
2021/06/25012.9000.0012.7504330.00%
2021/06/020.112.7500.0012.700.14230.02%
2021/05/28112.6500.0012.6014260.23%
2021/05/2500.00112.5512.50-1433-0.23%
2021/05/2000.00012.7512.400443-0.01%
2021/05/190.112.8000.0012.450.14440.02%
2021/05/0300.00114.6514.65-1404-0.25%
2021/04/2900.00015.5014.9004020.00%
2021/04/28115.0500.0015.1513990.25%
2021/04/27115.15515.0015.20-4400-1.00%
2021/04/2600.000.115.5015.35-0.1392-0.03%
2021/04/2000.00114.8514.90-1421-0.24%
2021/04/1200.00214.8014.75-2435-0.46%
2021/04/0900.00515.4015.00-5422-1.18%
2021/04/07515.3500.0015.3554061.23%
2021/03/19215.4000.0015.3523910.51%
2021/03/09015.0000.0014.3504130.00%
2020/11/1700.000.215.0515.15-0.2539-0.04%
2020/10/21115.4500.0015.4514600.22%
2020/09/1000.00815.0815.25-8243-3.29%
2020/09/0300.000.114.6514.40-0.1187-0.03%
2020/08/24113.5000.0013.4512090.48%
2020/08/19113.5000.0013.4512040.49%
2020/08/12113.3000.0013.3512060.48%
2020/07/29113.5000.0013.6012730.37%
2020/07/09114.3500.0014.4512850.35%
2020/07/06214.4300.0014.3022770.72%
2020/07/03314.4700.0014.3532751.09%
2020/07/02614.58615.0114.3502720.00%
2020/07/01113.6000.0013.9512330.43%
2020/06/24113.8500.0013.7512370.42%
2020/06/17113.9000.0013.9012470.40%
2020/06/15113.5500.0013.6012640.38%
2020/06/01114.20214.7814.20-1301-0.33%
2020/05/29113.2500.0013.7012710.37%
2020/05/2700.00513.3513.40-5270-1.85%
2020/05/26113.2500.0013.2012780.36%
2020/05/1400.00214.0014.10-2307-0.65%
2020/05/12113.0500.0012.8512690.37%
2020/05/05113.0000.0012.9012830.35%
2020/04/2100.00313.2813.35-3308-0.97%
2020/04/2000.00113.9013.50-1309-0.32%
2020/04/08412.0900.0012.2042981.34%
2020/03/30111.3000.0011.6013180.31%
2020/03/24011.8000.0011.7003150.00%
2020/03/13511.85311.8011.8522940.68%
2020/02/27113.7000.0013.7012650.38%
2020/02/2600.00614.2514.15-6264-2.27%
2020/02/21015.5000.0014.8502550.00%
2020/02/20114.9000.0015.0012540.39%
2020/02/1900.00114.9014.85-1249-0.40%
2020/02/17113.7500.0014.3512370.42%
2020/02/07214.3800.0014.1522170.92%
2020/02/0400.00114.6514.70-1209-0.48%
2020/02/03414.28314.2014.2512080.48%
2020/01/3100.00214.8515.00-2201-0.99%
2019/12/27117.20117.0016.9502100.00%
2019/12/26317.23117.2017.1522080.96%
2019/12/1300.00616.0616.05-6217-2.76%
2019/12/1100.00216.4516.45-2213-0.94%
2019/12/1000.00416.8516.50-4214-1.86%
2019/12/0900.00117.2516.85-1219-0.46%
2019/12/0600.00617.5017.15-6231-2.59%
2019/12/0500.00417.3617.40-4235-1.70%
2019/11/2600.00116.7016.75-1257-0.39%
2019/11/1900.002017.1817.10-20256-7.81%
2019/11/15117.2500.0017.3012680.37%
2019/10/2800.00518.7518.70-5362-1.38%
2019/10/17119.0500.0019.2514910.20%
2019/10/16118.7000.0018.7014990.20%
2019/10/14218.7800.0018.7525640.35%
2019/10/04220.1000.0020.0025830.34%
2019/09/2500.00520.9521.30-5631-0.79%
2019/09/12221.7000.0021.7027260.28%
2019/09/11221.90221.7021.7007360.00%
2019/09/1000.00422.3421.85-4771-0.52%
2019/08/201323.02123.3522.70121,1701.03%
2019/08/19122.2500.0022.1011,1750.09%
2019/08/14522.7000.0022.5551,3550.37%
2019/08/13122.9500.0022.9511,3850.07%
2019/08/06123.15123.3523.3501,6350.00%
2019/08/05123.0000.0023.0011,6650.06%
2019/08/0200.00223.5023.45-21,758-0.11%
2019/07/31223.3000.0023.2521,9270.10%
2019/07/30223.73423.2022.90-22,037-0.10%
2019/07/29224.3500.0024.0522,0310.10%
2019/07/26225.00324.6024.50-12,024-0.05%
2019/07/251124.222625.2325.00-152,008-0.75%
2019/07/24223.4500.0023.3521,9440.10%
2019/07/22123.3000.0023.1511,9460.05%
2019/07/18122.802023.2322.75-191,946-0.98%
2019/07/172323.31723.1423.30161,9370.83%
2019/07/16522.5500.0022.5551,9210.26%
2019/07/08524.70124.6524.6041,9070.21%
2019/07/012023.6400.0023.70202,0061.00%
2019/06/28323.8000.0023.4032,0010.15%
2019/06/26224.5800.0024.3021,9730.10%
2019/06/2500.00225.1025.00-21,962-0.10%
2019/06/18123.9000.0024.5011,9170.05%
2019/06/1400.00225.5025.65-21,863-0.11%
2019/06/11225.7000.0025.5521,8230.11%
2019/06/04128.2000.0027.8511,6480.06%
2019/05/31128.85128.4028.7001,6080.00%
2019/05/30528.2000.0028.3051,5460.32%
2019/05/2900.00326.7527.50-31,498-0.20%
2019/05/2400.00127.3527.60-11,448-0.07%
2019/05/2300.00627.7927.25-61,434-0.42%
2019/05/22728.51128.3528.4061,4070.43%
2019/05/2000.00226.8528.00-21,275-0.16%
2019/05/17927.7300.0027.5091,2400.73%
2019/05/16227.001627.2927.50-141,182-1.18%
2019/05/151526.70526.5526.95101,0620.94%
2019/05/13525.8000.0025.5559860.51%
2019/05/1000.001025.5025.35-10952-1.05%
2019/05/092926.79725.4625.30228562.57%
2019/05/08727.0400.0027.1077650.91%
2019/05/07126.651026.9927.05-9675-1.33%
2019/05/06824.7000.0024.6085601.43%
2019/04/3000.00323.6024.00-3518-0.58%
2019/04/1700.00124.9024.90-1470-0.21%
2019/04/11425.1600.0025.2044080.98%
2019/04/10423.68724.4224.90-3357-0.84%
2019/04/030.921.1000.0021.150.92380.38%
2019/03/15020.5000.0020.6002100.00%
2019/02/201220.6500.0020.75121667.20%
2019/02/18620.0400.0020.1061563.84%
2018/10/1200.00318.0518.25-3745-0.40%
2018/10/0900.00119.2519.40-1752-0.13%
2018/10/03120.7500.0020.5017290.14%
2018/10/01120.8000.0020.8017200.14%
2018/09/27121.40121.1521.6507010.00%
2018/09/0700.00120.3520.05-1637-0.16%
2018/08/1400.00321.4521.60-3764-0.39%
2018/08/1300.002020.9721.05-20762-2.62%
2018/08/10121.30221.7520.85-1750-0.13%
2018/08/09221.15120.7521.0017190.14%
2018/08/0300.00119.5019.60-1633-0.16%
2018/08/0200.00119.4519.00-1619-0.16%
2018/07/31119.0000.0018.9515980.17%
2018/07/3000.00119.8519.55-1581-0.17%
2018/07/27119.90219.7319.65-1567-0.18%
2018/07/26319.47619.0319.00-3498-0.60%
2018/07/25218.50118.5518.4014810.21%
2018/07/2400.00118.4518.70-1466-0.21%
2018/07/18118.2000.0017.6514140.24%
2018/07/1700.00118.1517.90-1401-0.25%
2018/07/03116.95117.0016.7503730.00%
2018/06/14117.1500.0017.2013540.28%
2018/06/12218.00118.4517.7513390.29%
2018/06/06116.4500.0016.4511770.56%
2018/06/0100.00116.9516.60-1148-0.67%
2018/05/2800.00115.7015.40-1143-0.70%
2018/05/1600.00115.1514.95-1132-0.76%
2018/05/1100.00515.1015.00-5127-3.91%
2018/05/0300.00214.5514.35-2125-1.59%
2018/04/17114.8500.0014.8511270.79%
2018/04/16314.8000.0014.8031531.95%
2018/04/11114.8000.0014.7011600.62%
2018/04/0900.00115.1014.95-1162-0.62%
2018/04/0300.00114.7514.80-1162-0.62%
2018/03/28214.4500.0014.3021631.23%
2018/03/12114.9500.0015.0011650.60%
2018/03/09115.4000.0015.3011640.61%
2018/03/08315.55115.5515.4021641.21%
2018/03/0700.00215.9315.70-2162-1.23%
2018/03/0600.00115.8015.75-1158-0.63%
2018/03/0500.00215.6815.60-2156-1.28%
2018/02/21014.9000.0014.9501240.00%
2018/02/0900.00114.0014.55-1122-0.82%
2018/02/07114.5500.0014.7011270.79%
2018/01/29215.4300.0015.4021481.35%
2018/01/25115.7000.0015.7011500.66%
2018/01/0800.002.115.4115.60-2.1119-1.76%
2018/01/0300.00215.5015.45-2118-1.69%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音