岱稜 (3303)-富邦-永和券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	56.70	1	56.80	57.40	-0.9	4,981	-0.02%
2024/11/27	11	57.95	0	0.00	57.00	11	5,018	0.22%
2024/11/25	0	0.00	1	61.60	61.80	-1	5,041	-0.02%
2024/11/22	4.1	61.08	5	61.30	61.10	-0.9	5,034	-0.02%
2024/11/21	3.1	59.82	4.5	59.50	60.60	-1.4	4,974	-0.03%
2024/11/20	3.3	57.45	0	0.00	56.10	3.3	4,919	0.07%
2024/11/19	2	59.00	2.1	58.33	58.30	-0.1	4,924	0.00%
2024/11/18	0.1	56.00	0	0.00	56.40	0.1	4,927	0.00%
2024/11/15	0.1	58.19	0	0.00	57.00	0.1	4,932	0.00%
2024/11/14	17.1	59.89	9	58.87	57.40	8.1	4,946	0.16%
2024/11/13	6	61.78	1	61.90	60.30	5	5,063	0.10%
2024/11/12	5	63.06	16	63.16	61.20	-11	5,306	-0.21%
2024/11/11	31	67.48	39.1	66.27	64.80	-8.1	5,414	-0.15%
2024/11/08	14	67.25	9.7	69.68	72.00	4.3	5,015	0.09%
2024/11/07	16	64.20	18	64.51	65.50	-2	4,780	-0.04%
2024/11/06	37.1	63.51	34	64.22	64.80	3.1	4,672	0.07%
2024/11/05	18	61.99	15.3	61.54	61.80	2.7	4,459	0.06%
2024/11/04	4	58.93	2	61.20	58.50	2	4,429	0.05%
2024/11/01	7	57.31	4.3	60.84	60.70	2.7	4,439	0.06%
2024/10/30	1	57.50	1	57.60	56.40	0	4,424	0.00%
2024/10/29	0	0.00	3	57.47	57.50	-3	4,433	-0.07%
2024/10/28	4.2	58.26	0	0.00	57.90	4.2	4,458	0.09%
2024/10/25	2	59.45	1	59.40	59.70	1	4,451	0.02%
2024/10/24	0	0.00	1	60.50	60.30	-1	4,450	-0.02%
2024/10/23	3	62.33	2	61.50	61.20	1	4,440	0.02%
2024/10/22	5	61.18	5	61.74	61.70	0	4,403	0.00%
2024/10/21	2	59.95	1	59.80	60.00	1	4,366	0.02%
2024/10/18	0	0.00	4	57.30	57.40	-4	4,339	-0.09%
2024/10/17	13	57.00	3	56.90	57.30	10	4,332	0.23%
2024/10/16	0	0.00	1	56.00	55.90	-1	4,312	-0.02%
2024/10/15	1	54.30	3	55.43	54.60	-2	4,306	-0.05%
2024/10/14	11.2	54.74	11	53.42	53.40	0.2	4,316	0.00%
2024/10/11	8.2	53.41	5.1	53.53	52.80	3.1	4,295	0.07%
2024/10/09	3.6	58.59	4	58.50	58.20	-0.5	4,230	-0.01%
2024/10/08	6.5	60.97	2.2	60.05	60.00	4.3	4,224	0.10%
2024/10/07	0.1	58.00	0	0.00	58.20	0.1	4,206	0.00%
2024/10/04	2.2	58.40	1.6	57.91	58.00	0.6	4,206	0.01%
2024/10/01	3.1	59.91	1	60.70	60.10	2.1	4,189	0.05%
2024/09/30	1.1	60.16	0	0.00	60.00	1.1	4,183	0.03%
2024/09/27	1	63.00	0	0.00	61.50	1	4,177	0.02%
2024/09/26	4.1	62.79	6	64.35	62.10	-1.9	4,162	-0.05%
2024/09/25	6.1	64.28	5.1	65.09	64.20	1	4,161	0.02%
2024/09/24	0.2	63.03	3.3	62.80	63.00	-3.2	4,152	-0.08%
2024/09/23	3.5	64.07	3	63.63	63.00	0.5	4,157	0.01%
2024/09/20	9.8	66.96	15	66.11	64.90	-5.2	4,177	-0.13%
2024/09/19	43.3	67.88	35.1	68.45	68.50	8.2	3,962	0.21%
2024/09/18	3	67.07	5	67.36	66.60	-2	3,875	-0.05%
2024/09/16	6	66.47	2.2	66.66	67.10	3.8	3,749	0.10%
2024/09/13	33.2	68.49	32.3	67.99	69.50	0.9	3,648	0.02%
2024/09/12	17.2	67.95	15	68.03	67.40	2.2	3,445	0.06%
2024/09/11	6.3	63.36	5	65.58	67.70	1.3	3,086	0.04%
2024/09/10	1	65.20	5.2	65.20	61.60	-4.2	2,808	-0.15%
2024/09/09	0	0.00	0.1	59.40	59.30	-0.1	2,645	0.00%
2024/09/06	0.1	56.30	2	57.25	56.60	-2	2,608	-0.07%
2024/09/05	3	57.77	1.2	56.46	57.60	1.8	2,608	0.07%
2024/09/04	7.1	55.68	13	55.26	54.30	-5.9	2,549	-0.23%
2024/09/03	2	57.40	3	60.13	59.20	-1	2,501	-0.04%
2024/09/02	2	57.94	2	59.50	57.30	0	2,454	0.00%
2024/08/30	11	62.59	16.3	64.78	59.50	-5.3	2,415	-0.22%
2024/08/29	0.1	64.90	0.1	66.40	63.50	0	2,280	0.00%
2024/08/28	0.1	63.00	5	65.44	65.80	-4.9	2,249	-0.22%
2024/08/26	1	59.60	0	0.00	59.60	1	2,202	0.05%
2024/08/23	2	60.30	0	0.00	60.40	2	2,226	0.09%
2024/08/20	0.3	61.84	5	60.36	61.60	-4.7	2,267	-0.21%
2024/08/16	0	0.00	5	59.90	59.40	-5	2,242	-0.22%
2024/08/15	19	59.36	24	59.13	59.90	-5	2,231	-0.22%
2024/08/14	48.3	58.87	42.1	58.65	58.10	6.2	2,070	0.30%
2024/08/13	22.1	56.34	13	58.42	59.90	9.1	1,799	0.51%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	0	0.00	2	49.60	49.60	-2	1,591	-0.13%
2024/08/08	0	0.00	35	45.00	45.10	-35	1,574	-2.22%
2024/08/05	5	42.70	0	0.00	42.50	5	1,775	0.28%
2024/07/31	0	0.00	1	46.30	46.50	-1	1,708	-0.06%
2024/07/30	5	43.20	0	0.00	44.20	5	1,678	0.30%
2024/07/29	0	0.00	2	43.30	43.55	-2	1,671	-0.12%
2024/07/26	0	0.00	1	43.40	43.80	-1	1,660	-0.06%
2024/07/22	0	43.00	9	43.85	43.75	-9	1,631	-0.55%
2024/07/19	1	43.20	41	43.09	43.55	-40	1,611	-2.48%
2024/07/18	10	42.93	0	0.00	43.25	10	1,602	0.62%
2024/07/17	2	43.50	0	0.00	43.50	2	1,590	0.13%
2024/07/16	3	45.00	0	0.00	44.70	3	1,576	0.19%
2024/07/15	56	44.29	10	45.23	45.70	46	1,565	2.94%
2024/07/12	0	0.00	1	43.00	42.95	-1	1,522	-0.07%
2024/07/11	4	42.69	1	42.60	42.45	3	1,515	0.20%
2024/07/10	25	43.50	5	43.60	43.25	20	1,498	1.33%
2024/07/09	5	44.53	2	44.40	44.90	3	1,473	0.20%
2024/07/08	2	45.90	1	45.40	45.40	1	1,442	0.07%
2024/07/05	2	46.20	4	46.05	46.20	-2	1,439	-0.14%
2024/07/04	0.1	44.50	0	0.00	44.55	0.1	1,426	0.00%
2024/07/03	1	46.40	2	46.58	46.30	-1	1,419	-0.07%
2024/07/02	4	46.71	2	47.18	46.70	2	1,401	0.14%
2024/07/01	4.1	48.40	8	48.68	47.35	-3.9	1,388	-0.28%
2024/06/28	3	47.42	12	47.41	47.20	-9	1,356	-0.66%
2024/06/27	33	46.27	4	46.54	46.10	29	1,322	2.19%
2024/06/26	4	48.05	18	47.34	48.20	-14	1,278	-1.10%
2024/06/25	6	42.84	6	44.08	44.65	0	1,180	0.00%
2024/06/24	2	42.90	3	43.23	42.95	-1	1,157	-0.09%
2024/06/21	1	42.60	0	0.00	42.95	1	1,147	0.09%
2024/06/20	28	42.93	5	43.87	42.60	23	1,132	2.03%
2024/06/19	0	0.00	5	41.40	40.95	-5	1,073	-0.47%
2024/06/18	7	39.81	6	40.06	39.80	1	1,052	0.10%
2024/06/12	3	42.77	8	42.43	42.20	-5	1,012	-0.49%
2024/06/11	1	44.10	30	44.20	44.60	-29	988	-2.93%
2024/06/07	0	0.00	3	44.52	44.80	-3	975	-0.31%
2024/06/06	1	43.05	0	0.00	43.25	1	974	0.10%
2024/06/05	2	43.05	0	0.00	43.50	2	972	0.21%
2024/06/03	5	44.41	3	43.85	43.75	2	956	0.21%
2024/05/31	0	0.00	0	43.80	44.00	0	939	0.00%
2024/05/29	31	45.19	4	45.10	45.20	27	921	2.93%
2024/05/28	4	45.09	2	44.30	45.55	2	882	0.23%
2024/05/23	1	42.50	1	43.25	42.30	0	793	0.00%
2024/05/22	0	0.00	2	43.98	43.75	-2	776	-0.26%
2024/05/21	0	0.00	2	43.50	43.70	-2	768	-0.26%
2024/05/20	3	42.78	0	0.00	42.60	3	754	0.40%
2024/05/17	2	41.85	9	41.50	42.70	-7	737	-0.95%
2024/05/15	0	0.00	2	40.10	39.90	-2	662	-0.30%
2024/05/14	0	0.00	10	40.65	39.90	-10	647	-1.54%
2024/05/13	10	39.26	1	39.43	39.75	9	602	1.49%
2024/05/10	13	39.31	12	39.35	38.70	1	511	0.20%
2024/05/09	0	0.00	1	35.75	35.90	-1	342	-0.29%
2024/05/06	0	0.00	1	35.45	35.50	-1	330	-0.30%
2024/05/02	0	0.00	3	33.80	34.65	-3	320	-0.94%
2024/04/29	1	33.75	0	0.00	33.75	1	319	0.31%
2024/04/26	0	0.00	0.1	34.30	34.00	-0.1	320	-0.02%
2024/04/25	0	0.00	0.1	34.00	34.05	-0.1	319	-0.02%
2024/04/19	1	33.65	0	0.00	33.65	1	321	0.31%
2024/04/11	1	34.55	1	34.80	34.75	0	315	0.00%
2024/04/09	0	0.00	4	34.35	34.25	-4	310	-1.29%
2024/04/03	0	0.00	1	32.90	33.25	-1	318	-0.31%
2024/03/29	0	0.00	2	32.38	32.45	-2	345	-0.58%
2024/03/28	0	0.00	1	32.30	32.35	-1	346	-0.29%
2024/03/25	0	34.40	0	0.00	32.50	0	334	0.00%
2024/03/14	0	0.00	1	34.00	33.90	-1	319	-0.31%
2024/03/13	1	33.10	0	0.00	33.85	1	312	0.32%
2024/03/11	0	0.00	2	32.50	32.50	-2	290	-0.69%
2024/03/08	0	0.00	1	31.90	31.75	-1	285	-0.35%
2024/03/07	0	0.00	3	32.85	32.60	-3	278	-1.08%
2024/03/06	1	32.70	0	0.00	32.85	1	272	0.37%
2024/03/01	3	31.45	0	0.00	31.45	3	251	1.19%
2024/02/27	0.1	32.10	0	0.00	31.75	0.1	246	0.04%
2024/02/23	0	0.00	5	31.53	31.80	-5	230	-2.17%
2024/02/22	1	30.85	0	0.00	30.90	1	221	0.45%
2024/02/20	1	29.90	0	0.00	30.00	1	204	0.49%
2024/02/16	3	29.48	0	0.00	29.50	3	201	1.49%
2024/01/25	2	28.75	0	0.00	28.65	2	201	0.99%
2024/01/22	0	0.00	3	29.45	29.45	-3	197	-1.52%
2024/01/03	0	0.00	2	30.00	29.95	-2	172	-1.16%
2023/12/28	0	0.00	3	29.25	29.20	-3	144	-2.07%
2023/12/27	1	29.15	1	29.20	29.00	0	135	0.00%
2023/12/26	0	0.00	1	28.40	28.40	-1	116	-0.86%
2023/12/25	0	0.00	1	28.05	28.10	-1	110	-0.90%
2023/12/22	2	27.98	2	27.90	28.00	0	109	0.00%
2023/12/19	0	0.00	1	27.90	27.90	-1	108	-0.92%
2023/12/18	1	28.05	0	0.00	28.10	1	107	0.93%
2023/12/13	0	0.00	2	28.20	28.20	-2	105	-1.90%
2023/12/07	3	27.62	0	0.00	27.60	3	96	3.12%
2023/12/06	10	27.63	0	0.00	27.55	10	97	10.29%
2023/12/05	5	27.60	0	0.00	27.60	5	96	5.20%
2023/12/04	4	27.75	1	27.65	27.65	3	95	3.14%
2023/11/28	0	0.00	5	27.33	27.40	-5	94	-5.31%
2023/08/15	1	25.65	0	0.00	25.75	1	131	0.76%
2023/04/24	5	28.15	0	0.00	28.20	5	154	3.23%
2023/04/20	0	0.00	1	27.30	27.40	-1	138	-0.72%
2023/04/18	1	27.95	0	0.00	27.90	1	135	0.74%
2023/04/07	2	27.30	0	0.00	27.30	2	127	1.57%
2023/01/30	0	0.00	2	25.65	25.75	-2	128	-1.56%
2022/12/23	0	0.00	1	24.80	24.95	-1	186	-0.54%
2022/12/06	1	25.75	0	0.00	25.55	1	435	0.23%
2022/11/01	2	25.15	0	0.00	25.15	2	510	0.39%
2022/10/28	0	0.00	1	24.15	24.15	-1	512	-0.20%
2022/10/27	0	0.00	2	24.00	24.15	-2	514	-0.39%
2022/10/26	0	0.00	1	23.80	23.85	-1	514	-0.19%
2022/10/24	1	24.35	0	0.00	24.35	1	518	0.19%
2022/10/19	1	25.15	0	0.00	25.20	1	518	0.19%
2022/10/17	1	25.40	0	0.00	25.20	1	518	0.19%
2022/10/14	1	25.90	0	0.00	25.70	1	515	0.19%
2022/09/23	2	31.30	2	32.30	31.35	0	444	0.00%
2022/09/22	2	33.45	0	0.00	33.45	2	415	0.48%
2022/09/21	4	34.20	1	34.25	33.50	3	387	0.77%
2022/09/20	2	32.45	0	0.00	33.15	2	316	0.63%
2022/09/19	4	31.00	0	0.00	31.80	4	270	1.48%
2022/09/15	0	0.00	1	30.30	30.10	-1	233	-0.43%
2022/09/06	1	32.00	0	0.00	32.30	1	217	0.46%
2022/02/24	0	0.00	20	29.06	29.00	-20	436	-4.59%
2022/02/23	5	29.40	0	0.00	30.40	5	425	1.18%
2022/02/22	10	30.00	0	0.00	29.90	10	418	2.39%
2022/02/21	5	30.30	0	0.00	30.60	5	413	1.21%
2022/02/18	0	0.00	0.1	30.55	30.20	-0.1	396	-0.01%
2022/02/07	0	0.00	1	26.65	26.60	-1	299	-0.33%
2022/01/26	0	0.00	3	25.82	26.00	-3	295	-1.02%
2022/01/25	0.1	25.50	0	0.00	25.60	0.1	305	0.02%
2022/01/24	2	25.45	2	25.65	25.65	0	312	0.00%
2022/01/21	4	25.53	2	25.75	25.75	2	310	0.64%
2022/01/20	2	25.70	1	25.90	25.90	1	309	0.32%
2022/01/18	1	26.10	0	0.00	26.10	1	314	0.32%
2022/01/14	2	25.78	2	26.20	26.20	0	309	0.00%
2022/01/13	0	0.00	1	26.00	26.10	-1	310	-0.32%
2022/01/11	0	0.00	1	26.10	26.00	-1	321	-0.31%
2021/12/10	2	25.90	3	25.60	25.60	-1	322	-0.31%
2021/12/08	1	26.20	0	0.00	26.45	1	324	0.31%
2021/11/22	0	0.00	0.1	26.45	26.40	-0.1	315	-0.02%
2021/11/11	0.1	26.00	0	0.00	26.00	0.1	287	0.02%
2021/11/03	0	0.00	0.2	24.25	24.50	-0.2	252	-0.08%
2021/10/26	0.1	24.30	0	0.00	24.25	0.1	235	0.04%
2021/10/25	0.1	24.30	0	0.00	24.30	0.1	234	0.04%
2021/10/13	0	0.00	1	23.45	23.40	-1	226	-0.44%
2021/09/23	0	0.00	2	22.90	22.90	-2	294	-0.68%
2021/09/08	0	0.00	1	21.80	21.90	-1	289	-0.35%
2021/09/07	0	0.00	1	21.70	21.65	-1	285	-0.35%
2021/09/01	0	0.00	1	21.40	21.50	-1	281	-0.36%
2021/08/11	0	0.00	2	20.90	20.95	-2	308	-0.65%
2021/07/22	0	0.00	1	20.95	20.90	-1	370	-0.27%
2021/07/06	4	23.00	0	0.00	23.00	4	434	0.92%
2021/06/29	1	22.35	0	0.00	22.40	1	403	0.25%
2021/05/31	0	0.00	1	21.10	21.25	-1	450	-0.22%
2021/05/13	1	22.20	0	0.00	22.10	1	399	0.25%
2021/05/12	2	22.00	4	21.90	21.90	-2	396	-0.51%
2021/04/21	0	0.00	2	24.75	24.75	-2	282	-0.71%
2021/04/20	4	24.35	3	24.63	24.65	1	273	0.37%
2021/04/19	0	0.00	6	24.28	24.35	-6	266	-2.25%
2021/04/16	0	0.00	2	24.00	24.15	-2	255	-0.78%
2021/04/13	1	24.05	0	0.00	23.90	1	239	0.42%
2021/04/09	1	24.15	0	0.00	24.30	1	224	0.45%
2021/04/08	5	24.15	0	0.00	24.10	5	216	2.31%
2021/04/07	2	23.80	0	0.00	23.85	2	205	0.97%
2021/03/19	1	23.40	0	0.00	23.60	1	141	0.71%
2021/03/16	1	23.40	0	0.00	23.40	1	134	0.75%
2021/03/11	0	0.00	2	23.45	23.45	-2	143	-1.39%
2021/03/04	1	22.85	0	0.00	22.80	1	178	0.56%
2021/02/22	2	22.90	0	0.00	23.00	2	184	1.08%
2021/02/04	0	0.00	1	22.10	22.15	-1	190	-0.52%
2021/01/29	1	21.85	0	0.00	21.90	1	213	0.47%
2021/01/11	0	0.00	1	22.80	22.70	-1	198	-0.50%
2021/01/08	1	22.65	0	0.00	22.70	1	198	0.50%
2020/10/30	5	23.09	0	0.00	23.05	5	188	2.65%
2020/05/21	0	0.00	4	23.88	23.90	-4	270	-1.48%
2020/05/18	4	24.00	0	0.00	24.30	4	267	1.50%
2020/05/13	0	0.00	5	23.75	23.80	-5	258	-1.93%
2020/04/17	5	23.40	0	0.00	23.60	5	212	2.36%
2020/03/30	0	0.00	2	21.00	20.95	-2	221	-0.90%
2020/03/24	2	20.35	0	0.00	20.70	2	224	0.89%
2019/11/13	1	25.35	0	0.00	25.30	1	392	0.25%
2019/07/16	0	0.00	0.4	25.55	25.45	-0.4	264	-0.14%
2019/07/08	0	0.00	0.1	25.10	24.95	-0.1	299	-0.02%
2019/07/05	0	0.00	1	25.10	25.25	-1	318	-0.31%
2019/06/12	1	23.80	0	0.00	23.75	1	557	0.18%
2019/05/07	0	0.00	2	25.75	25.60	-2	843	-0.24%
2019/05/02	0	0.00	11	25.63	25.70	-11	841	-1.31%
2019/04/29	0	0.00	12	25.40	25.70	-12	840	-1.43%
2019/03/20	0	0.00	10	24.51	24.55	-10	526	-1.90%
2019/03/19	0	0.00	5	24.69	24.50	-5	513	-0.97%
2019/03/18	0	0.00	20	24.86	24.60	-20	507	-3.94%
2019/03/13	0	0.00	1	26.00	25.70	-1	466	-0.21%
2019/03/07	6	24.75	0	0.00	24.55	6	333	1.80%
2019/03/06	27	23.99	0	0.00	24.25	27	268	10.05%
2019/03/05	2	23.10	0	0.00	23.10	2	228	0.87%
2019/03/04	6	23.09	0	0.00	23.10	6	224	2.67%
2019/02/26	8	22.49	0	0.00	22.40	8	189	4.21%
2019/02/25	2	21.80	0	0.00	21.85	2	176	1.13%
2019/02/20	3	21.32	0	0.00	21.30	3	174	1.72%
2019/02/19	1	21.10	0	0.00	21.20	1	174	0.57%
2019/02/18	6	21.18	0	0.00	21.15	6	173	3.46%
2018/05/16	0	0.00	4	18.85	18.90	-4	139	-2.88%
2018/03/20	0	0.00	1	17.65	17.85	-1	65	-1.53%