昇貿 (3305)-富邦-永和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12.3	71.38	30.1	70.91	71.60	-17.8	1,881	-0.94%
2024/05/20	5	69.04	12.1	69.65	71.00	-7.1	1,865	-0.38%
2024/05/17	28	68.49	6	68.22	68.60	22	1,888	1.17%
2024/05/16	25	68.45	42.3	68.69	69.00	-17.3	1,918	-0.90%
2024/05/14	0	0.00	1	65.70	65.80	-1	1,808	-0.06%
2024/05/13	1	64.50	0	65.00	64.70	1	1,812	0.05%
2024/05/10	0	66.76	0	0.00	66.00	0	1,806	0.00%
2024/05/09	1	65.30	4.1	65.40	65.00	-3.1	1,783	-0.17%
2024/05/08	0	0.00	2	66.70	66.40	-2	1,782	-0.11%
2024/05/07	4.1	65.85	0	0.00	66.00	4.1	1,769	0.23%
2024/05/06	2	65.60	6	65.70	65.30	-4	1,741	-0.23%
2024/05/03	2	64.75	0	0.00	64.60	2	1,723	0.12%
2024/05/02	1	65.00	0	0.00	64.80	1	1,723	0.06%
2024/04/30	3	62.90	2.2	64.50	64.70	0.9	1,717	0.05%
2024/04/29	0	0.00	1	63.40	62.90	-1	1,700	-0.06%
2024/04/26	1	61.50	0	62.00	61.50	1	1,720	0.06%
2024/04/25	0	0.00	1	61.50	61.40	-1	1,809	-0.06%
2024/04/24	1	62.50	0	0.00	62.50	1	1,810	0.06%
2024/04/23	5	61.50	0	0.00	61.80	5	1,811	0.28%
2024/04/19	4.1	61.71	0	0.00	61.10	4.1	1,809	0.23%
2024/04/18	2	63.40	2	62.95	63.10	0	1,784	0.00%
2024/04/16	3.1	62.41	1	62.90	62.30	2.1	1,772	0.12%
2024/04/15	9	66.90	0.1	68.00	66.40	8.9	1,730	0.51%
2024/04/12	1.1	66.20	5	65.80	65.50	-3.9	1,669	-0.23%
2024/04/11	4	68.38	32.1	68.87	67.00	-28.1	1,651	-1.70%
2024/04/10	35	68.52	1	66.90	66.90	34	1,603	2.12%
2024/04/09	20	66.30	7	65.70	65.60	13	1,559	0.83%
2024/04/03	0	0.00	1	62.60	62.60	-1	1,532	-0.07%
2024/04/02	3	64.10	1	64.50	63.70	2	1,609	0.12%
2024/04/01	0.1	64.00	0	0.00	63.90	0.1	1,686	0.00%
2024/03/29	0.1	63.10	0	0.00	63.20	0.1	1,710	0.00%
2024/03/28	1.1	63.02	0	0.00	63.70	1.1	1,763	0.06%
2024/03/27	1.1	64.70	0	0.00	64.10	1.1	1,894	0.06%
2024/03/25	0	66.30	0	0.00	65.80	0	1,905	0.00%
2024/03/22	1	65.80	3	66.00	65.90	-2	1,923	-0.10%
2024/03/21	5	65.86	0	0.00	66.00	5	1,975	0.25%
2024/03/20	1	65.30	0	0.00	64.70	1	1,981	0.05%
2024/03/19	3	64.60	0.1	64.57	64.50	2.9	1,989	0.15%
2024/03/18	0	0.00	1	64.60	64.70	-1	1,986	-0.05%
2024/03/15	4.1	64.69	3	66.10	65.00	1.1	1,998	0.05%
2024/03/14	3	67.10	0	0.00	66.30	3	2,017	0.15%
2024/03/13	2.1	66.28	0.1	67.30	65.20	2	2,051	0.10%
2024/03/12	4.1	67.72	24	67.52	67.00	-19.9	2,033	-0.98%
2024/03/11	3	66.30	0	0.00	66.40	3	2,020	0.15%
2024/03/08	6.1	67.33	0	0.00	66.20	6.1	2,017	0.30%
2024/03/07	5.1	68.82	20	70.08	68.40	-15	2,017	-0.74%
2024/03/06	3	70.23	21	70.33	69.90	-18	2,020	-0.89%
2024/03/05	3	70.40	12	70.55	71.30	-9	2,012	-0.45%
2024/03/04	3	71.63	1	71.00	70.70	2	2,059	0.10%
2024/03/01	1	72.00	0.1	72.60	72.10	0.9	2,061	0.05%
2024/02/29	2	73.20	1	74.90	73.00	1	2,062	0.05%
2024/02/27	0	72.35	20	73.50	72.90	-20	2,046	-0.98%
2024/02/26	2	73.95	2	75.10	73.40	0	2,034	0.00%
2024/02/23	3	73.00	15	72.63	71.70	-12	1,992	-0.60%
2024/02/22	15.1	73.82	9	73.06	72.80	6.1	2,011	0.30%
2024/02/21	2	75.70	26	77.20	75.30	-24	2,014	-1.19%
2024/02/20	18	77.07	39.2	77.23	78.00	-21.2	1,952	-1.09%
2024/02/19	65	75.89	43	75.66	76.00	22	1,889	1.16%
2024/02/16	1	71.60	3	72.30	72.30	-2	1,877	-0.11%
2024/02/15	1	68.00	6	69.85	70.80	-5	1,860	-0.27%
2024/02/05	2	68.10	1	68.20	68.50	1	1,839	0.05%
2024/02/01	2	67.90	0	0.00	67.10	2	1,831	0.11%
2024/01/29	3	67.30	0	0.00	67.30	3	1,841	0.16%
2024/01/26	0	0.00	0.1	66.30	66.30	-0.1	1,854	-0.01%
2024/01/25	1	67.80	0.1	66.80	66.80	0.9	1,870	0.05%
2024/01/23	1	67.60	15	68.00	68.50	-14	1,915	-0.73%
2024/01/22	1	67.10	9	66.56	67.10	-8	1,901	-0.42%
2024/01/19	16.1	65.39	0	0.00	64.30	16.1	1,883	0.85%
2024/01/18	2	69.50	0	0.00	69.30	2	1,797	0.11%
2024/01/17	0	0.00	1	70.20	70.00	-1	1,803	-0.06%
2024/01/15	2	71.55	5	71.14	71.50	-3	1,887	-0.16%
2024/01/10	3	68.20	0	0.00	68.30	3	2,052	0.15%
2024/01/08	0	0.00	15	69.15	68.70	-15	2,100	-0.71%
2024/01/05	1	69.70	1	70.20	69.40	0	2,102	0.00%
2024/01/04	7.1	68.66	20	69.13	68.60	-12.9	2,094	-0.62%
2024/01/03	17	70.25	0	0.00	70.20	17	2,087	0.81%
2024/01/02	0.1	71.20	0	0.00	70.90	0.1	2,084	0.00%
2023/12/29	0.3	71.40	10	71.50	71.60	-9.7	2,076	-0.47%
2023/12/28	31.1	73.12	5	75.40	72.30	26.1	2,057	1.27%
2023/12/27	16.5	75.82	6	75.63	76.30	10.5	1,985	0.53%
2023/12/26	5	73.98	0.1	73.60	73.50	5	1,923	0.26%
2023/12/25	18	74.87	9	74.36	74.60	9	1,896	0.47%
2023/12/22	9	74.37	29	74.83	75.50	-20	1,838	-1.09%
2023/12/20	1	68.70	0	0.00	68.60	1	1,652	0.06%
2023/12/18	21	71.50	4	72.73	69.20	17	1,632	1.04%
2023/12/15	1	70.40	0	0.00	69.80	1	1,572	0.06%
2023/12/14	1	71.10	0	0.00	71.20	1	1,558	0.06%
2023/12/13	1	70.60	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	70.60	4	71.63	70.70	-3	1,545	-0.19%
2023/12/11	1.1	70.27	2	71.55	71.60	-1	1,530	-0.06%
2023/12/08	2	70.50	0	0.00	70.50	2	1,503	0.13%
2023/12/06	0	0.00	1	67.90	68.00	-1	1,472	-0.07%
2023/12/05	1	68.80	0	0.00	68.30	1	1,488	0.07%
2023/12/04	1	69.30	2	68.40	69.30	-1	1,494	-0.07%
2023/12/01	1	70.10	0	0.00	69.90	1	1,487	0.07%
2023/11/30	0	0.00	1	70.20	70.20	-1	1,481	-0.07%
2023/11/29	3	71.27	0.3	71.41	71.10	2.7	1,478	0.18%
2023/11/28	0	0.00	0.1	69.47	69.70	-0.1	1,435	-0.01%
2023/11/27	0	0.00	2	68.75	68.20	-2	1,429	-0.14%
2023/11/24	1	68.49	0	0.00	68.10	1	1,456	0.07%
2023/11/22	5	68.90	0.1	69.00	68.80	5	1,498	0.33%
2023/11/21	14	69.02	1	67.90	68.20	13	1,546	0.84%
2023/11/20	2	66.50	1.2	66.04	67.60	0.9	1,653	0.05%
2023/11/17	1	64.60	0	0.00	65.10	1	1,623	0.06%
2023/11/16	0	0.00	3.1	65.76	65.00	-3.1	1,658	-0.18%
2023/11/15	3	62.30	4.1	64.63	64.30	-1.1	1,630	-0.06%
2023/11/14	0	0.00	2	62.10	62.30	-2	1,581	-0.13%
2023/11/10	3	61.20	0	0.00	61.10	3	1,592	0.19%
2023/11/09	2	61.40	1	62.00	61.90	1	1,602	0.06%
2023/11/08	2	61.60	1	61.90	61.80	1	1,603	0.06%
2023/11/02	0	0.00	1	59.80	59.70	-1	1,668	-0.06%
2023/11/01	1	57.10	1	57.20	57.20	0	1,715	0.00%
2023/10/31	2	58.70	1	59.30	58.50	1	1,721	0.06%
2023/10/30	1	60.80	1	60.30	60.30	0	1,736	0.00%
2023/10/27	2	59.65	0	0.00	59.80	2	1,759	0.11%
2023/10/26	0.1	60.90	2	61.20	60.90	-2	1,838	-0.11%
2023/10/24	0.2	63.37	0	0.00	62.50	0.2	1,953	0.01%
2023/10/23	5.1	63.51	3	63.77	62.80	2.1	1,986	0.11%
2023/10/20	0	0.00	2	60.00	60.00	-2	2,041	-0.10%
2023/10/18	4	63.43	1	63.00	63.00	3	2,427	0.12%
2023/10/17	2	63.80	0	0.00	66.40	2	2,381	0.08%
2023/10/13	0	0.00	1	61.20	60.80	-1	2,941	-0.03%
2023/10/11	0	0.00	1	61.10	61.10	-1	3,058	-0.03%
2023/10/06	0	0.00	1	62.70	62.00	-1	3,173	-0.03%
2023/10/05	1	63.50	0	0.00	62.40	1	3,266	0.03%
2023/10/04	1	62.30	1	61.90	62.90	0	3,426	0.00%
2023/10/03	0	0.00	3	63.17	62.60	-3	3,636	-0.08%
2023/10/02	3	62.00	0	0.00	63.10	3	3,833	0.08%
2023/09/27	2	59.90	0	0.00	60.60	2	3,948	0.05%
2023/09/26	0	0.00	2	60.85	60.40	-2	3,971	-0.05%
2023/09/25	1	61.20	1	61.20	61.50	0	3,973	0.00%
2023/09/18	2	61.55	1	62.30	61.00	1	3,983	0.03%
2023/09/15	0	0.00	1	62.10	63.00	-1	3,980	-0.03%
2023/09/14	1	61.90	0	0.00	62.00	1	3,976	0.03%
2023/09/13	1	60.60	1	60.90	60.50	0	3,975	0.00%
2023/09/12	1	61.10	2	61.75	61.00	-1	3,972	-0.03%
2023/09/11	1	62.10	0	0.00	62.10	1	3,977	0.03%
2023/09/08	0	0.00	2	64.85	63.60	-2	3,968	-0.05%
2023/09/07	1	66.50	1	65.60	65.70	0	3,952	0.00%
2023/09/06	1	67.00	1	66.60	66.70	0	3,941	0.00%
2023/09/05	3	66.87	4	66.75	66.70	-1	3,939	-0.03%
2023/09/04	1	66.10	0	0.00	66.10	1	3,938	0.03%
2023/09/01	1	68.20	3	67.67	67.00	-2	3,945	-0.05%
2023/08/31	1	67.90	2	67.85	68.00	-1	3,943	-0.03%
2023/08/30	1.4	67.96	2	67.80	67.60	-0.6	3,948	-0.02%
2023/08/28	3	67.00	0	0.00	67.00	3	4,187	0.07%
2023/08/25	4	68.00	6	66.75	66.90	-2	4,139	-0.05%
2023/08/24	2	68.00	1	67.00	66.70	1	4,095	0.02%
2023/08/23	1	66.60	0	0.00	66.20	1	3,939	0.03%
2023/08/22	3	65.10	2	65.75	65.60	1	3,917	0.03%
2023/08/21	1	64.00	0	0.00	63.80	1	3,867	0.03%
2023/08/18	2	62.70	2	63.20	62.70	0	3,851	0.00%
2023/08/17	1	64.10	2	63.55	64.40	-1	3,827	-0.03%
2023/08/16	1	63.40	0	0.00	63.40	1	3,815	0.03%
2023/08/15	1	62.60	1	62.60	62.50	0	3,808	0.00%
2023/08/14	1	61.90	1	61.90	61.70	0	3,798	0.00%
2023/08/11	1	63.40	0	0.00	62.90	1	3,788	0.03%
2023/08/10	0	0.00	1	62.70	63.30	-1	3,774	-0.03%
2023/08/09	2	65.70	1	65.70	65.20	1	3,744	0.03%
2023/08/08	1	66.70	5	67.42	66.80	-4	3,723	-0.11%
2023/08/07	6	68.22	2	67.10	69.20	4	3,690	0.11%
2023/08/04	0	0.00	14	64.61	64.60	-14	3,624	-0.39%
2023/08/02	3	65.03	5	65.58	64.70	-2	3,608	-0.06%
2023/08/01	1	67.60	2	67.80	67.70	-1	3,564	-0.03%
2023/07/31	5	70.14	8	70.81	68.10	-3	3,593	-0.08%
2023/07/28	2	69.60	0	0.00	70.20	2	3,509	0.06%
2023/07/27	17	72.22	16	71.94	70.60	1	3,464	0.03%
2023/07/26	2	71.30	1	71.10	70.20	1	3,383	0.03%
2023/07/25	34	73.16	39	73.59	72.70	-5	3,322	-0.15%
2023/07/24	17	75.87	2	75.00	74.70	15	3,201	0.47%
2023/07/21	10	69.43	15.1	69.94	73.40	-5.1	2,967	-0.17%
2023/07/20	2	66.80	13.1	67.15	66.80	-11.1	2,781	-0.40%
2023/07/19	14	68.96	5.1	66.72	68.10	8.9	2,697	0.33%
2023/07/18	11	74.91	6.1	73.64	69.30	4.9	2,518	0.19%
2023/07/17	0	0.00	6.1	73.30	73.30	-6.1	2,139	-0.29%
2023/07/14	0	0.00	8.5	66.69	66.70	-8.5	2,149	-0.40%
2023/07/13	2	60.70	2	61.20	60.70	0	2,281	0.00%
2023/07/12	4	61.68	0	0.00	61.00	4	2,277	0.18%
2023/07/11	4	60.55	0	0.00	60.50	4	2,185	0.18%
2023/07/10	3	58.50	1	60.00	60.50	2	2,020	0.10%
2023/07/07	8	57.09	9	57.00	57.20	-1	1,809	-0.06%
2023/07/06	1	54.70	3	54.53	53.50	-2	1,600	-0.12%
2023/07/05	1	54.30	0	0.00	54.40	1	1,511	0.07%
2023/07/04	10	52.82	10	53.14	53.40	0	1,459	0.00%
2023/06/30	1	52.00	0	0.00	51.80	1	1,437	0.07%
2023/06/29	1	52.10	0	0.00	51.60	1	1,433	0.07%
2023/06/21	1	52.70	2	52.65	52.80	-1	1,408	-0.07%
2023/06/14	0	0.00	2	51.30	51.20	-2	1,362	-0.15%
2023/06/09	0	0.00	1.2	53.07	53.20	-1.2	1,358	-0.09%
2023/06/08	1	52.00	0	0.00	52.20	1	1,350	0.07%
2023/06/07	2	53.30	3	53.43	53.00	-1	1,352	-0.07%
2023/06/02	5.2	55.33	1	55.60	53.10	4.2	1,360	0.31%
2023/06/01	1	54.10	6	52.97	55.00	-5	1,146	-0.44%
2023/05/30	0	0.00	2	50.65	51.00	-2	1,072	-0.19%
2023/05/26	1	48.65	0	0.00	48.00	1	1,048	0.10%
2023/05/11	1	46.90	0	0.00	46.70	1	1,149	0.09%
2023/05/08	0	0.00	5	49.71	49.80	-5	1,196	-0.42%
2023/05/05	8	51.11	13	50.44	50.50	-5	1,262	-0.40%
2023/04/28	3	48.13	0	0.00	47.90	3	1,467	0.20%
2023/04/27	3	46.85	1	47.15	47.10	2	1,462	0.14%
2023/04/25	2	48.00	0	0.00	47.95	2	1,443	0.14%
2023/04/24	5	50.50	0	0.00	50.10	5	1,442	0.35%
2023/04/20	2	52.40	2	52.10	52.10	0	1,406	0.00%
2023/04/19	0	0.00	6	53.97	53.90	-6	1,372	-0.44%
2023/04/18	21	56.33	18	55.88	55.60	3	1,313	0.23%
2023/04/17	6	51.53	16	52.62	53.00	-10	1,099	-0.91%
2023/04/14	1	48.00	0	0.00	48.20	1	977	0.10%
2023/04/13	1	47.95	0	0.00	47.70	1	970	0.10%
2023/04/12	0	0.00	0	48.00	48.45	0	965	0.00%
2023/04/11	1	48.20	0	0.00	47.85	1	961	0.10%
2023/04/10	0	48.60	0	0.00	47.85	0	962	0.00%
2023/04/07	1	48.40	0	0.00	47.95	1	961	0.10%
2023/04/06	1	48.65	1	48.65	48.40	0	958	0.00%
2023/03/30	0	0.00	1	47.45	47.45	-1	950	-0.11%
2023/03/28	1	46.80	0	0.00	46.80	1	957	0.10%
2023/03/27	2	47.43	0	0.00	47.75	2	954	0.21%
2023/03/24	0	47.30	0	0.00	47.60	0	958	0.00%
2023/03/23	0	0.00	1	47.05	46.90	-1	955	-0.10%
2023/03/22	0	0.00	1	46.50	46.90	-1	953	-0.10%
2023/03/20	2	45.88	0	0.00	45.80	2	972	0.21%
2023/03/16	1	45.70	0	0.00	44.75	1	980	0.10%
2023/03/10	3	48.70	1	47.85	47.70	2	985	0.20%
2023/03/09	0	0.00	1	50.30	49.95	-1	981	-0.10%
2023/03/08	3	49.85	2	50.40	50.80	1	979	0.10%
2023/03/06	0	0.00	0	49.00	49.05	0	941	0.00%
2023/02/24	1	48.25	0	0.00	48.65	1	983	0.10%
2023/02/23	0	0.00	1	48.65	48.85	-1	980	-0.10%
2023/02/22	1	47.85	0	0.00	47.75	1	980	0.10%
2023/02/21	0	0.00	1	48.55	48.60	-1	979	-0.10%
2023/02/20	1	48.85	0	0.00	48.10	1	984	0.10%
2023/02/17	1	47.85	0	0.00	48.30	1	979	0.10%
2023/02/16	0	0.00	0.3	47.35	47.35	-0.3	983	-0.03%
2023/02/14	0	0.00	1.2	47.08	47.90	-1.2	984	-0.12%
2023/02/13	0	0.00	3	46.40	45.90	-3	968	-0.31%
2023/02/10	0	0.00	1	47.45	47.35	-1	961	-0.10%
2023/02/09	0	0.00	2	48.60	47.90	-2	951	-0.21%
2023/02/08	0	0.00	1	48.85	48.85	-1	938	-0.11%
2023/02/06	0	0.00	2	50.40	49.70	-2	904	-0.22%
2023/02/03	10	50.63	2	50.70	50.00	8	881	0.91%
2023/02/02	0	0.00	1	49.20	49.45	-1	807	-0.12%
2023/02/01	1	47.60	4	48.68	49.45	-3	757	-0.40%
2023/01/31	1	45.90	7	44.74	46.40	-6	597	-1.00%
2023/01/30	0	0.00	6	42.08	42.20	-6	535	-1.12%
2023/01/16	0	0.00	4	41.18	40.85	-4	537	-0.74%
2022/12/14	0	0.00	2	42.28	41.80	-2	715	-0.28%
2022/12/13	1	41.70	0	0.00	41.70	1	714	0.14%
2022/12/12	1	41.80	0	0.00	42.95	1	711	0.14%
2022/12/06	0	0.00	5	42.53	42.20	-5	702	-0.71%
2022/12/05	3	43.28	0	0.00	43.10	3	689	0.43%
2022/11/29	0	0.00	1	41.55	41.50	-1	683	-0.15%
2022/11/24	1	41.95	2	42.50	41.65	-1	691	-0.14%
2022/11/23	0	0.00	2.1	40.56	41.35	-2.1	658	-0.31%
2022/11/22	0	0.00	1.9	39.42	39.20	-1.9	656	-0.29%
2022/11/21	0	0.00	1	39.60	39.60	-1	664	-0.15%
2022/11/18	4	40.64	7	40.67	39.70	-3	665	-0.45%
2022/11/17	2	40.40	0	0.00	41.00	2	660	0.30%
2022/11/16	1	41.35	1	40.85	40.55	0	661	0.00%
2022/11/14	1	40.15	1	40.40	40.45	0	669	0.00%
2022/11/09	0	0.00	1	40.60	40.60	-1	659	-0.15%
2022/11/01	0	40.00	0	0.00	38.45	0	716	0.00%
2022/10/21	1	37.00	0	0.00	36.40	1	759	0.13%
2022/10/14	1	37.90	1	37.40	37.85	0	792	0.00%
2022/10/11	1	39.00	0	0.00	38.70	1	790	0.13%
2022/10/05	1	42.55	0	0.00	41.80	1	811	0.12%
2022/09/29	1	41.25	0	0.00	40.90	1	845	0.12%
2022/09/23	1	45.00	1	44.20	44.15	0	844	0.00%
2022/09/21	2	45.68	0	0.00	45.35	2	868	0.23%
2022/09/20	0	0.00	1	46.40	46.30	-1	874	-0.11%
2022/09/19	1	46.30	12	46.80	46.05	-11	888	-1.24%
2022/09/02	1	50.30	0	0.00	50.10	1	1,117	0.09%
2022/08/29	0	0.00	1	52.80	51.70	-1	1,199	-0.08%
2022/08/26	1	55.60	1	55.20	54.80	0	1,196	0.00%
2022/08/17	1	55.20	0	0.00	55.40	1	1,393	0.07%
2022/08/16	0	0.00	1	55.30	55.20	-1	1,426	-0.07%
2022/08/11	0	0.00	2	54.10	54.40	-2	1,452	-0.14%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	2	55.00	1	54.50	54.90	1	1,468	0.07%
2022/08/05	2	52.90	1	53.20	53.00	1	1,490	0.07%
2022/08/03	1	52.60	0	0.00	51.70	1	1,624	0.06%
2022/07/29	0	0.00	0	54.40	54.10	0	1,687	0.00%
2022/07/20	2	52.70	1	52.20	52.10	1	1,829	0.05%
2022/07/15	1	50.30	0	0.00	50.40	1	1,864	0.05%
2022/07/13	1	48.70	1	49.15	48.70	0	1,895	0.00%
2022/07/07	6	48.34	5	47.50	49.15	1	1,993	0.05%
2022/07/04	1	51.40	0	0.00	51.50	1	2,165	0.05%
2022/07/01	1	54.60	0	0.00	50.90	1	2,238	0.04%
2022/06/27	6	59.50	0	0.00	59.60	6	2,386	0.25%
2022/06/24	6	57.85	0	0.00	57.40	6	2,559	0.23%
2022/06/22	1	56.80	1	55.50	55.50	0	2,998	0.00%
2022/06/21	1	59.50	0	0.00	59.80	1	3,046	0.03%
2022/06/20	1	59.70	1	58.70	58.00	0	3,065	0.00%
2022/06/17	0	0.00	2	62.60	62.60	-2	3,041	-0.07%
2022/06/16	1	67.50	4	65.08	64.20	-3	3,061	-0.10%
2022/06/15	2	68.25	0	0.00	67.10	2	3,042	0.07%
2022/06/10	0	0.00	2	71.85	72.20	-2	3,006	-0.07%
2022/06/08	6	71.70	0	70.70	70.60	6	2,987	0.20%
2022/06/07	0	0.00	10	69.28	70.10	-10	2,986	-0.33%
2022/06/06	0	0.00	1	68.60	68.60	-1	3,017	-0.03%
2022/06/01	13	71.72	0	0.00	70.20	13	3,448	0.38%
2022/05/27	1	68.00	1	67.60	67.50	0	3,541	0.00%
2022/05/20	0	0.00	1	65.70	65.60	-1	3,519	-0.03%
2022/05/18	2	64.95	0	0.00	65.20	2	3,492	0.06%
2022/05/13	1	63.00	0	0.00	63.10	1	3,486	0.03%
2022/05/10	0	0.00	1	68.70	69.80	-1	3,394	-0.03%
2022/05/06	2	69.20	2	67.00	69.60	0	3,391	0.00%
2022/05/04	0	0.00	1	68.00	69.00	-1	3,363	-0.03%
2022/04/29	1	65.10	0	0.00	65.20	1	3,330	0.03%
2022/04/28	0	0.00	1	66.20	65.00	-1	3,333	-0.03%
2022/04/27	2	64.55	3	63.10	65.10	-1	3,327	-0.03%
2022/04/25	1	68.20	1	67.60	67.70	0	3,321	0.00%
2022/04/22	1	70.50	2	70.60	70.40	-1	3,307	-0.03%
2022/04/21	0	0.00	2	71.00	71.00	-2	3,329	-0.06%
2022/04/20	3	70.00	2	70.00	69.80	1	3,329	0.03%
2022/04/19	2	70.75	0	0.00	70.10	2	3,329	0.06%
2022/04/18	2	70.30	1	71.00	70.10	1	3,375	0.03%
2022/04/15	2	73.50	0	0.00	73.10	2	3,371	0.06%
2022/04/14	0	0.00	1	76.40	76.30	-1	3,472	-0.03%
2022/04/13	1	75.00	1	77.00	76.90	0	3,484	0.00%
2022/04/12	3	74.67	0	0.00	74.10	3	3,510	0.09%
2022/04/11	2	77.10	0	0.00	75.30	2	3,526	0.06%
2022/04/08	1	78.00	5	79.38	78.30	-4	3,506	-0.11%
2022/04/07	7	77.99	3.2	77.13	76.60	3.8	3,468	0.11%
2022/04/06	1	78.50	8	78.73	79.30	-7	3,407	-0.21%
2022/04/01	1	76.80	0	0.00	76.10	1	3,390	0.03%
2022/03/31	3	75.87	1	75.50	75.90	2	3,454	0.06%
2022/03/30	5.2	78.56	2	77.75	77.70	3.2	3,860	0.08%
2022/03/29	4	80.75	9	81.96	77.80	-5	3,985	-0.13%
2022/03/28	1	80.60	4	80.45	81.50	-3	3,825	-0.08%
2022/03/25	17	79.12	11	78.98	80.00	6	3,684	0.16%
2022/03/24	6	72.25	27	72.64	74.50	-21	3,404	-0.62%
2022/03/23	22	71.56	2	71.30	71.00	20	3,379	0.59%
2022/03/22	4	70.05	3	69.97	70.10	1	3,431	0.03%
2022/03/21	1	69.50	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	71.70	0	0.00	71.30	1	3,486	0.03%
2022/03/17	1	70.60	2	71.05	71.20	-1	3,560	-0.03%
2022/03/16	1	69.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	2	69.60	0	0.00	68.80	2	3,656	0.05%
2022/03/14	0	71.20	0	0.00	71.10	0	3,797	0.00%
2022/03/10	0	72.70	0	0.00	73.00	0	4,063	0.00%
2022/03/09	3	70.47	7	70.74	71.00	-4	4,067	-0.10%
2022/03/08	9	73.40	3	70.93	69.40	6	4,118	0.15%
2022/03/07	16	77.61	25	76.46	75.20	-9	4,075	-0.22%
2022/03/04	9	76.74	6	76.18	76.80	3	3,894	0.08%
2022/03/02	2	73.00	1	71.80	71.90	1	3,913	0.03%
2022/02/25	0	0.00	3	69.50	69.20	-3	4,007	-0.07%
2022/02/23	4	71.75	0	0.00	71.90	4	4,165	0.10%
2022/02/22	1	72.00	0	0.00	71.10	1	4,324	0.02%
2022/02/16	1	74.60	0	0.00	73.80	1	5,258	0.02%
2022/02/15	0	0.00	3	74.33	73.70	-3	5,407	-0.06%
2022/02/14	0	0.00	2	75.00	74.20	-2	5,534	-0.04%
2022/02/11	5	75.56	0	0.00	75.80	5	5,714	0.09%
2022/02/10	10	76.49	8	76.10	76.10	2	6,020	0.03%
2022/02/09	4	75.85	5	76.38	76.80	-1	6,187	-0.02%
2022/02/08	2	75.15	1	75.00	75.40	1	6,695	0.01%
2022/01/26	4	69.38	5	70.40	69.40	-1	7,302	-0.01%
2022/01/25	1	69.30	0	0.00	69.90	1	7,584	0.01%
2022/01/21	1	71.00	0	0.00	70.80	1	8,399	0.01%
2022/01/14	1	70.90	2	71.80	72.80	-1	9,213	-0.01%
2022/01/11	4	74.43	0	0.00	73.10	4	9,535	0.04%
2022/01/07	15	80.06	19	77.49	77.20	-4	9,953	-0.04%
2022/01/06	0	0.00	1	81.30	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	3	82.10	81.50	-3	9,927	-0.03%
2021/12/30	4	81.53	4	82.35	81.10	0	10,231	0.00%
2021/12/29	1	80.00	4	80.20	80.00	-3	10,204	-0.03%
2021/12/28	12	81.10	12	80.32	80.20	0	10,264	0.00%
2021/12/27	0	0.00	1	82.20	81.30	-1	10,307	-0.01%
2021/12/24	42	86.80	33	86.19	82.20	9	10,280	0.09%
2021/12/23	3	84.10	5	82.50	85.00	-2	9,864	-0.02%
2021/12/21	0	0.00	1	79.00	79.10	-1	9,764	-0.01%
2021/12/20	2	80.45	2	79.50	78.60	0	9,902	0.00%
2021/12/17	1	77.50	6	79.97	78.30	-5	10,018	-0.05%
2021/12/16	0	0.00	2	80.80	81.00	-2	10,033	-0.02%
2021/12/15	0	0.00	1	77.90	78.30	-1	10,006	-0.01%
2021/12/14	3	79.07	17	78.56	77.80	-14	10,055	-0.14%
2021/12/13	3	82.70	6	82.90	82.30	-3	10,053	-0.03%
2021/12/10	2	81.60	11	80.26	80.00	-9	10,001	-0.09%
2021/12/09	12	82.75	9	81.12	81.10	3	10,014	0.03%
2021/12/08	21	84.27	5.2	83.84	82.70	15.8	9,948	0.16%
2021/12/07	19	83.04	10	83.37	81.80	9	9,819	0.09%
2021/12/03	2	78.50	5	78.62	77.90	-3	9,605	-0.03%
2021/12/02	12.5	79.17	15	78.16	77.80	-2.5	9,619	-0.03%
2021/12/01	5	80.80	7	80.89	80.80	-2	9,533	-0.02%
2021/11/30	0	0.00	8	84.68	84.40	-8	9,400	-0.09%
2021/11/29	5	81.30	13	77.81	80.60	-8	9,297	-0.09%
2021/11/26	4.1	80.97	2	81.75	81.00	2.1	9,202	0.02%
2021/11/25	4.1	82.55	5	82.50	81.00	-0.9	9,124	-0.01%
2021/11/24	4	83.65	3	84.40	84.80	1	9,060	0.01%
2021/11/23	2	84.50	8	84.16	83.10	-6	8,986	-0.07%
2021/11/22	8	86.95	0	0.00	86.70	8	8,898	0.09%
2021/11/19	16	86.86	15.1	87.74	88.40	0.9	8,810	0.01%
2021/11/18	3	86.17	5	85.62	84.30	-2	8,653	-0.02%
2021/11/17	5	85.80	1	84.30	85.50	4	8,544	0.05%
2021/11/16	31	87.97	13.2	88.96	87.10	17.8	8,390	0.21%
2021/11/15	17.3	81.37	20	81.96	84.00	-2.7	8,004	-0.03%
2021/11/12	6	78.58	3	79.53	77.60	3	7,719	0.04%
2021/11/11	3	79.10	4	79.58	78.80	-1	7,578	-0.01%
2021/11/10	3	79.67	4	79.83	79.90	-1	7,465	-0.01%
2021/11/09	10	80.02	18	80.46	80.80	-8	7,301	-0.11%
2021/11/08	14	79.66	13	78.96	76.00	1	6,996	0.01%
2021/11/05	24	79.63	15	79.85	78.00	9	6,829	0.13%
2021/11/04	8	77.24	5	77.24	76.60	3	6,330	0.05%
2021/11/03	7	76.66	7	75.66	77.90	0	6,108	0.00%
2021/11/02	8	75.20	6.2	74.15	76.60	1.8	5,716	0.03%
2021/11/01	22	75.30	15.5	74.61	75.00	6.5	5,436	0.12%
2021/10/29	6	68.40	7	68.91	70.70	-1	4,990	-0.02%
2021/10/28	1	64.90	10	64.05	64.30	-9	4,615	-0.19%
2021/10/27	16	62.28	8	63.61	62.30	8	4,448	0.18%
2021/10/26	2	61.55	2	60.70	60.50	0	4,224	0.00%
2021/10/25	4	60.00	21	61.00	61.70	-17	4,120	-0.41%
2021/10/22	2	59.30	0	0.00	59.30	2	4,053	0.05%
2021/10/21	3	58.33	3	59.03	57.00	0	4,107	0.00%
2021/10/20	0	0.00	1	59.40	59.40	-1	4,256	-0.02%
2021/10/19	16	59.10	0	0.00	60.00	16	4,281	0.37%
2021/10/18	6	58.08	11.8	58.70	59.10	-5.8	4,211	-0.14%
2021/10/15	5	56.94	4	57.88	56.40	1	4,051	0.02%
2021/10/14	2	55.20	0	0.00	55.90	2	3,828	0.05%
2021/10/13	1	56.00	6	53.23	53.40	-5	3,845	-0.13%
2021/10/12	1	55.90	2	56.35	55.60	-1	3,859	-0.03%
2021/10/08	3	54.90	8	55.05	55.50	-5	3,844	-0.13%
2021/10/07	6.8	56.24	3	56.47	55.50	3.8	3,887	0.10%
2021/10/06	1	53.80	1	52.80	52.90	0	3,820	0.00%
2021/10/05	2	53.70	2	51.10	53.80	0	4,098	0.00%
2021/10/04	5	53.00	5	51.90	50.90	0	4,311	0.00%
2021/10/01	2	52.00	3	51.93	50.80	-1	4,405	-0.02%
2021/09/28	10	54.70	12	53.92	54.40	-2	4,590	-0.04%
2021/09/27	5	55.46	4	54.60	54.10	1	4,552	0.02%
2021/09/24	2	54.75	12	55.41	55.50	-10	4,459	-0.22%
2021/09/23	1	53.60	4	53.75	53.30	-3	4,367	-0.07%
2021/09/22	2	52.90	0	0.00	52.40	2	4,380	0.05%
2021/09/17	3	52.43	0	0.00	52.90	3	4,448	0.07%
2021/09/16	4	51.58	5	52.52	52.00	-1	4,385	-0.02%
2021/09/15	3	51.00	5	51.68	50.80	-2	4,338	-0.05%
2021/09/13	2	49.40	0	0.00	49.40	2	4,316	0.05%
2021/09/10	2	49.15	2	48.75	49.55	0	4,359	0.00%
2021/09/09	0	0.00	2	47.25	48.25	-2	4,392	-0.05%
2021/09/07	2	48.15	8	47.87	47.85	-6	4,601	-0.13%
2021/09/02	1	48.50	0	0.00	47.35	1	5,116	0.02%
2021/09/01	0	0.00	1	48.55	48.45	-1	5,336	-0.02%
2021/08/16	0	0.00	1	45.20	45.50	-1	5,819	-0.02%
2021/08/13	0	0.00	5	50.00	47.50	-5	5,810	-0.09%
2021/08/11	11	49.78	1	49.66	49.40	10	5,787	0.17%
2021/08/10	1	51.30	1	51.20	51.80	0	5,757	0.00%
2021/08/05	6	54.62	0	0.00	55.00	6	5,790	0.10%
2021/08/03	0	0.00	6	54.07	54.30	-6	5,902	-0.10%
2021/08/02	2	54.35	6	54.30	54.00	-4	5,919	-0.07%
2021/07/30	6	56.67	2	56.50	55.70	4	5,917	0.07%
2021/07/29	6	54.63	2	55.50	55.80	4	5,953	0.07%
2021/07/28	8	54.03	1	54.40	54.50	7	5,960	0.12%
2021/07/27	11	57.15	1	57.40	56.60	10	5,947	0.17%
2021/07/26	7	61.26	8	60.36	59.70	-1	5,847	-0.02%
2021/07/23	11	58.55	13	58.71	56.80	-2	5,605	-0.04%
2021/07/22	4	56.80	4.3	57.38	56.20	-0.3	5,579	-0.01%
2021/07/21	9	55.67	1	55.90	55.80	8	5,543	0.14%
2021/07/20	1.1	57.20	1	57.30	57.20	0.1	5,497	0.00%
2021/07/19	1	59.40	8	60.00	58.70	-7	5,454	-0.13%
2021/07/16	0.3	57.94	6	58.57	58.30	-5.8	5,440	-0.11%
2021/07/15	5	55.74	3	56.40	56.40	2	5,387	0.04%
2021/07/14	21.1	56.06	6	56.83	55.20	15.1	5,382	0.28%
2021/07/13	6.2	59.29	5	58.98	59.00	1.2	5,323	0.02%
2021/07/12	14	61.66	18.3	61.51	60.90	-4.3	5,165	-0.08%
2021/07/09	2.1	55.94	5	58.38	58.50	-2.9	4,854	-0.06%
2021/07/08	1	53.10	2	53.20	55.10	-1	4,641	-0.02%
2021/07/07	7	54.00	5	52.52	54.70	2	4,544	0.04%
2021/07/05	2	52.30	0	0.00	51.10	2	4,451	0.04%
2021/07/02	0.3	50.70	0	0.00	50.10	0.3	4,470	0.01%
2021/07/01	0	0.00	3	51.10	50.40	-3	4,616	-0.07%
2021/06/30	3	50.60	2	51.15	50.40	1	4,783	0.02%
2021/06/29	0	0.00	7	50.24	49.60	-7	4,958	-0.14%
2021/06/28	11	50.69	6.5	51.27	51.50	4.5	5,078	0.09%
2021/06/24	2	49.73	3	49.83	49.35	-1	5,593	-0.02%
2021/06/23	7	49.18	2	49.43	49.50	5	5,602	0.09%
2021/06/22	1	48.60	2	49.03	48.50	-1	5,605	-0.02%
2021/06/21	1	49.45	0	0.00	49.10	1	5,582	0.02%
2021/06/18	0	0.00	132	50.19	49.00	-132	5,561	-2.37%	大賣/鉅額交易
2021/06/17	14	50.07	11	50.02	49.95	3	5,507	0.05%
2021/06/16	3	52.60	5	52.68	51.30	-2	5,411	-0.04%
2021/06/15	5	52.84	72	52.99	52.30	-67	5,307	-1.26%
2021/06/11	3	51.77	9	51.62	52.80	-6	5,099	-0.12%
2021/06/10	4	49.33	2	49.15	49.15	2	4,902	0.04%
2021/06/09	204	50.66	3.1	50.53	49.40	200.9	4,860	4.13%	大買/鉅額交易
2021/06/08	1	48.00	2	50.00	48.00	-1	4,709	-0.02%
2021/06/02	0	0.00	1	47.00	46.80	-1	4,557	-0.02%
2021/06/01	2	47.05	4	47.31	46.80	-2	4,526	-0.04%
2021/05/31	3	46.37	12	46.28	47.70	-9	4,449	-0.20%
2021/05/28	1	43.50	2	43.80	43.40	-1	4,380	-0.02%
2021/05/19	1	38.65	0	0.00	39.65	1	5,102	0.02%
2021/05/18	0	0.00	1	39.45	39.50	-1	5,261	-0.02%
2021/05/14	2	38.00	0	0.00	37.60	2	5,316	0.04%
2021/05/13	0	0.00	1	36.30	38.20	-1	5,314	-0.02%
2021/05/12	3	38.05	4	39.13	38.00	-1	5,332	-0.02%
2021/05/11	5	42.25	0	0.00	42.10	5	5,284	0.09%
2021/05/07	0	0.00	5	47.75	48.00	-5	5,176	-0.10%
2021/05/06	9	47.42	4	48.10	47.05	5	5,141	0.10%
2021/05/05	2	47.45	4	45.39	45.70	-2	5,070	-0.04%
2021/05/04	5	41.99	6	43.69	43.40	-1	5,031	-0.02%
2021/05/03	2	47.90	7	48.98	46.10	-5	4,957	-0.10%
2021/04/29	0	0.00	11.1	50.66	49.10	-11.1	4,906	-0.23%
2021/04/28	2	50.80	6	50.81	49.40	-4	4,835	-0.08%
2021/04/27	1	48.05	3	48.68	48.80	-2	4,805	-0.04%
2021/04/26	1	47.10	2	48.60	48.50	-1	4,937	-0.02%
2021/04/23	0	0.00	2	46.85	47.60	-2	4,959	-0.04%
2021/04/22	2	47.60	1	50.10	46.75	1	4,951	0.02%
2021/04/21	0	0.00	7	49.29	49.00	-7	4,961	-0.14%
2021/04/20	5	48.34	0	0.00	48.40	5	4,928	0.10%
2021/04/19	11	49.15	3	49.13	49.40	8	4,888	0.16%
2021/04/16	4	46.36	2	46.55	46.40	2	4,795	0.04%
2021/04/14	0.1	44.00	3	44.80	45.50	-2.9	4,727	-0.06%
2021/04/13	4	47.50	0	0.00	46.00	4	4,655	0.09%
2021/04/12	7	49.38	1	48.70	48.45	6	4,572	0.13%
2021/04/09	2	50.20	3	50.13	49.50	-1	4,529	-0.02%
2021/04/08	8	51.96	2	52.45	51.60	6	4,464	0.13%
2021/04/07	11	53.77	13	53.24	52.00	-2	4,487	-0.04%
2021/04/06	10.1	51.40	9	51.73	52.90	1.1	4,435	0.02%
2021/04/01	16	46.58	10.8	46.71	48.15	5.2	4,217	0.12%
2021/03/31	6	45.62	1	46.35	44.10	5	3,994	0.13%
2021/03/30	8	44.56	10	44.68	45.40	-2	3,808	-0.05%
2021/03/29	2	44.25	10	44.11	44.65	-8	3,347	-0.24%
2021/03/26	0	0.00	1	40.60	40.60	-1	3,174	-0.03%
2021/03/25	2	38.68	4	39.21	39.30	-2	3,139	-0.06%
2021/03/23	0	0.00	2	40.68	39.75	-2	3,119	-0.06%
2021/03/18	1	39.40	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.55	2	39.95	40.30	-1	3,059	-0.03%
2021/03/16	0	38.65	0	0.00	38.55	0	2,978	0.00%
2021/03/11	0	0.00	1	38.10	39.80	-1	2,978	-0.03%
2021/03/08	0	0.00	3	37.65	37.85	-3	2,924	-0.10%
2021/03/04	1	37.95	0	0.00	37.90	1	2,897	0.03%
2021/03/03	1	38.15	0.3	38.13	37.95	0.7	2,908	0.02%
2021/03/02	2	39.75	2	39.50	38.60	0	2,871	0.00%
2021/02/26	13	40.11	14	40.45	40.30	-1	2,818	-0.04%
2021/02/25	3	40.58	0	0.00	40.00	3	2,761	0.11%
2021/02/24	1.2	41.11	2	41.25	40.00	-0.8	2,704	-0.03%
2021/02/23	2.1	41.79	0	0.00	41.80	2.1	2,617	0.08%
2021/02/22	20	40.71	29	40.29	40.60	-9	2,453	-0.37%
2021/02/19	4	39.59	6	39.49	40.55	-2	2,260	-0.09%
2021/02/18	6	36.25	8	36.19	36.90	-2	2,020	-0.10%
2021/02/17	5	33.30	3	33.37	33.55	2	1,842	0.11%
2021/02/05	1	30.75	0	0.00	30.50	1	1,745	0.06%
2021/02/04	1	31.20	1	30.90	30.95	0	1,730	0.00%
2021/02/03	6	31.55	4	30.90	30.15	2	1,699	0.12%
2021/01/22	0	0.00	5	29.15	29.15	-5	1,556	-0.32%
2021/01/20	4	29.94	0	0.00	28.95	4	1,528	0.26%
2021/01/19	5	31.00	14	31.03	30.95	-9	1,457	-0.62%
2021/01/18	1	30.35	2	30.05	30.20	-1	1,297	-0.08%
2021/01/15	1	29.00	5	29.29	29.30	-4	1,248	-0.32%
2021/01/14	5	29.57	3	29.57	29.40	2	1,221	0.16%
2021/01/13	0	0.00	3	27.92	28.35	-3	1,146	-0.26%
2021/01/12	8	27.50	0	0.00	27.50	8	1,128	0.71%
2021/01/11	0	0.00	4	27.38	27.45	-4	1,109	-0.36%
2020/12/30	19	29.47	6	29.28	28.85	13	1,012	1.28%
2020/12/29	0	0.00	3	30.22	31.45	-3	889	-0.34%
2020/12/17	55	30.21	0	0.00	29.40	55	700	7.85%
2020/12/16	0	0.00	1	30.15	29.90	-1	668	-0.15%
2020/12/14	2	29.40	0	0.00	29.40	2	612	0.33%
2020/12/09	2	29.50	0	0.00	29.50	2	544	0.37%
2020/12/07	0	0.00	0.1	29.30	29.45	-0.1	526	-0.02%
2020/12/03	0	0.00	3	28.92	28.45	-3	460	-0.65%
2020/11/27	0	0.00	1	27.15	27.95	-1	605	-0.17%
2020/11/20	0	0.00	1	25.50	25.60	-1	633	-0.16%
2020/11/19	1	25.30	1	25.20	25.25	0	647	0.00%
2020/10/20	0	0.00	26	25.26	25.15	-26	1,043	-2.49%
2020/10/15	1	26.15	0	0.00	26.00	1	1,040	0.10%
2020/10/14	25	26.10	0	0.00	26.30	25	1,033	2.42%
2020/09/25	1	23.10	0	0.00	23.00	1	1,013	0.10%
2020/09/14	0	0.00	1	25.80	26.00	-1	971	-0.10%
2020/09/11	3	26.20	0	0.00	26.00	3	967	0.31%
2020/09/10	0	0.00	1	27.95	27.00	-1	952	-0.10%
2020/09/08	6	27.57	11	27.50	27.60	-5	923	-0.54%
2020/09/07	13	30.27	13	29.99	27.20	0	902	0.00%
2020/09/04	6	28.87	1	29.20	29.20	5	765	0.65%
2020/08/31	0	0.00	1	26.45	26.55	-1	657	-0.15%
2020/08/28	0	0.00	5	25.90	25.90	-5	643	-0.78%
2020/08/27	0	0.00	29	26.80	26.70	-29	630	-4.60%
2020/08/26	0	0.00	21	27.50	27.20	-21	601	-3.49%
2020/08/24	0	0.00	4	28.60	27.35	-4	573	-0.70%
2020/08/20	0	0.00	1	25.60	24.85	-1	480	-0.21%
2020/08/18	1	27.50	0	0.00	27.50	1	405	0.25%
2020/08/17	0	0.00	7	27.00	27.00	-7	330	-2.12%
2020/08/14	1	24.30	0	0.00	24.55	1	279	0.36%
2020/08/13	5	24.97	1	25.05	25.00	4	253	1.58%
2020/08/05	0	0.00	10	20.60	20.70	-10	134	-7.42%
2020/06/17	0	0.00	7	20.49	20.60	-7	138	-5.07%
2020/06/12	0	0.00	5	20.10	20.15	-5	148	-3.36%
2020/05/28	2	19.78	0	0.00	19.75	2	164	1.22%
2020/05/21	1	19.95	0	0.00	20.15	1	169	0.59%
2020/05/20	4	19.88	0	0.00	20.10	4	167	2.38%
2020/05/11	0	0.00	1	19.75	20.05	-1	165	-0.61%
2020/05/06	1	19.35	1	19.95	19.60	0	163	0.00%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/03/13	0	0.00	1	19.20	19.70	-1	179	-0.56%
2020/03/12	0	0.00	1	20.55	20.55	-1	175	-0.57%
2020/03/05	1	22.00	0	0.00	22.25	1	158	0.63%
2020/02/10	0	0.00	5	22.80	22.65	-5	213	-2.35%
2020/01/17	0	0.00	6	25.10	25.20	-6	198	-3.03%
2020/01/13	0	0.00	1	24.95	25.00	-1	194	-0.52%
2020/01/10	0	0.00	1	24.70	24.70	-1	187	-0.53%
2020/01/03	1	24.90	0	0.00	25.00	1	185	0.54%
2019/12/30	1	25.00	0	0.00	24.85	1	182	0.55%
2019/12/27	4	25.35	0	0.00	25.15	4	181	2.20%
2019/12/25	0	0.00	1	25.15	25.20	-1	177	-0.56%
2019/12/19	0	0.00	2	24.10	24.25	-2	168	-1.19%
2019/12/11	0	0.00	3	24.75	24.70	-3	172	-1.74%
2019/11/28	0	0.00	6	24.86	24.75	-6	261	-2.30%
2019/11/27	0	0.00	3	25.00	25.00	-3	262	-1.14%
2019/11/18	1	24.40	0	0.00	24.30	1	256	0.39%
2019/11/15	12	24.39	1	24.40	24.40	11	254	4.32%
2019/09/04	0	0.00	3	23.55	24.65	-3	196	-1.52%
2019/09/03	0	0.00	2	22.50	22.45	-2	164	-1.21%
2019/09/02	0	0.00	3	22.50	22.25	-3	163	-1.84%
2019/08/28	0	0.00	2	22.35	22.15	-2	159	-1.25%
2019/08/16	1	22.00	0	0.00	22.00	1	131	0.76%
2019/07/30	6	21.70	0	0.00	21.45	6	151	3.96%
2019/07/08	0	0.00	0.1	20.90	21.00	-0.1	128	-0.08%
2019/07/04	0	0.00	0.1	20.90	21.05	-0.1	129	-0.07%
2019/06/27	1	20.85	0	0.00	20.80	1	130	0.77%
2019/06/24	0	0.00	0	20.80	20.95	0	131	-0.02%
2019/05/10	0	0.00	3	21.50	21.20	-3	113	-2.64%
2019/05/09	0	0.00	1	22.00	21.20	-1	97	-1.02%
2019/05/08	3	20.15	0	0.00	20.20	3	70	4.27%
2019/05/03	0	0.00	2	20.05	20.05	-2	66	-3.03%
2019/04/09	1	19.90	0	0.00	20.10	1	47	2.10%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2019/02/14	2	19.90	0	0.00	19.80	2	40	4.99%
2019/01/29	0	19.40	0	0.00	19.35	0	38	0.00%
2019/01/28	0	0.00	5	19.40	19.45	-5	38	-12.84%
2018/12/03	2	19.80	0	0.00	19.80	2	49	4.05%
2018/10/26	3	19.90	0	0.00	19.90	3	48	6.18%
2018/10/25	6	19.86	5	19.60	20.30	1	48	2.07%
2018/10/11	4	19.98	0	0.00	19.40	4	47	8.43%
2018/09/27	0	0.00	3	21.85	21.90	-3	45	-6.62%
2018/08/10	1	23.00	0	0.00	23.00	1	52	1.90%
2018/08/01	30	21.75	0	0.00	21.65	30	53	56.47%
2018/07/27	1	21.60	0	0.00	21.70	1	52	1.91%
2018/04/03	4	24.80	0	0.00	25.00	4	66	6.00%
2018/03/23	6	24.92	0	0.00	25.10	6	65	9.12%
2018/03/12	0	0.00	0.1	25.90	25.90	-0.1	66	-0.16%
2018/03/09	3	25.80	1	25.85	26.10	2	69	2.88%
2018/03/01	0	0.00	1	25.80	25.95	-1	78	-1.27%
2018/01/17	0	0.00	1	27.15	27.15	-1	106	-0.94%
2018/01/16	1	27.20	0	0.00	27.20	1	103	0.96%
2018/01/10	1	26.20	0	0.00	26.20	1	98	1.02%