建舜電 (3322)-富邦-永和券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.85
漲跌
▲0.35
漲幅
+1.56%
成交量
1,255張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	23.25	22.85	-1	2,756	-0.04%
2024/05/21	0	0.00	2	22.50	22.50	-2	2,757	-0.07%
2024/05/20	1	22.50	0	0.00	22.50	1	2,769	0.04%
2024/05/13	0	0.00	8	22.41	22.50	-8	2,915	-0.27%
2024/05/10	1	21.90	0	0.00	21.95	1	2,913	0.03%
2024/05/09	7	22.72	0	0.00	22.20	7	2,910	0.24%
2024/05/08	0	0.00	7	22.66	22.75	-7	2,912	-0.24%
2024/05/06	2	22.10	3	22.07	22.20	-1	2,903	-0.03%
2024/05/03	2	22.30	2	22.33	22.10	0	2,901	0.00%
2024/05/02	3	22.30	3	22.37	22.30	0	2,897	0.00%
2024/04/30	2	21.78	2	21.85	21.75	0	2,901	0.00%
2024/04/29	1	21.75	8	21.90	21.90	-7	2,899	-0.24%
2024/04/26	0	22.05	0	0.00	21.85	0	2,900	0.00%
2024/04/25	7	22.00	3	21.90	21.70	4	2,898	0.14%
2024/04/24	0	0.00	1	22.05	22.15	-1	2,897	-0.03%
2024/04/23	0	0.00	6	22.05	21.65	-6	2,884	-0.21%
2024/04/22	1	21.35	1	21.90	21.50	0	2,881	0.00%
2024/04/19	13	21.21	38	20.84	21.30	-25	2,861	-0.87%
2024/04/18	1	22.95	15	22.66	22.95	-14	2,740	-0.51%
2024/04/17	7	23.01	1	23.10	22.90	6	2,721	0.22%
2024/04/16	2	23.05	1	23.05	23.05	1	2,701	0.04%
2024/04/15	1	24.25	1	24.25	24.10	0	2,689	0.00%
2024/04/12	20	24.69	26	24.75	24.60	-6	2,675	-0.22%
2024/04/11	2	23.03	1	23.20	23.25	1	2,630	0.04%
2024/04/09	1	22.85	1	23.05	24.00	0	2,600	0.00%
2024/04/08	2	23.03	28	22.93	22.95	-26	2,578	-1.01%
2024/04/03	3	23.13	1	23.30	23.20	2	2,552	0.08%
2024/04/02	2	23.60	2	23.70	23.55	0	2,534	0.00%
2024/04/01	8	24.04	0	0.00	23.80	8	2,516	0.32%
2024/03/29	10	23.95	1	24.20	23.95	9	2,507	0.36%
2024/03/28	2	24.08	0	0.00	23.90	2	2,496	0.08%
2024/03/27	7	24.43	1	24.70	24.45	6	2,485	0.24%
2024/03/26	5	24.74	6	24.96	24.40	-1	2,464	-0.04%
2024/03/25	20	25.75	1	26.00	25.45	19	2,405	0.79%
2024/03/22	64	27.21	41	26.90	26.60	23	2,314	0.99%
2024/03/21	29	27.40	11	27.48	27.85	18	2,068	0.87%
2024/03/20	57	26.65	36	26.51	26.20	21	1,822	1.15%
2024/03/19	0	25.75	1	25.95	25.40	-1	1,690	-0.06%
2024/03/18	1	25.80	7	26.29	26.15	-6	1,640	-0.37%
2024/03/15	4	25.85	0	0.00	26.00	4	1,573	0.25%
2024/03/14	0	0.00	20	25.46	25.60	-20	1,461	-1.37%
2024/03/13	6	24.00	3	23.85	24.50	3	1,399	0.21%
2024/03/12	1	24.05	51	24.43	24.50	-50	1,352	-3.70%
2024/03/11	1	25.15	1	25.05	25.15	0	1,324	0.00%
2024/03/08	1	24.15	4	24.78	24.65	-3	1,334	-0.22%
2024/03/07	6	25.55	0	0.00	25.35	6	1,293	0.46%
2024/03/06	0	0.00	10	25.50	25.55	-10	1,262	-0.79%
2024/03/05	8	25.83	3	25.75	25.40	5	1,242	0.40%
2024/03/04	3	26.07	14	26.31	25.50	-11	1,214	-0.91%
2024/03/01	18	25.17	6	25.17	25.05	12	1,119	1.07%
2024/02/29	0	0.00	14	24.93	24.80	-14	1,039	-1.35%
2024/02/27	6	23.93	0	0.00	24.30	6	1,016	0.59%
2024/02/26	0	0.00	1	24.75	24.65	-1	1,042	-0.10%
2024/02/23	0	0.00	5	24.40	24.40	-5	1,035	-0.48%
2024/02/22	3	24.30	2	24.43	24.15	1	1,061	0.09%
2024/02/21	0	0.00	5	24.90	24.35	-5	1,069	-0.47%
2024/02/20	0	0.00	14	24.63	24.50	-14	1,133	-1.24%
2024/02/19	4	24.30	35	24.56	24.15	-31	1,121	-2.77%
2024/02/16	1	23.65	10	23.73	23.60	-9	1,087	-0.83%
2024/02/15	0	0.00	3	22.62	23.05	-3	1,066	-0.28%
2024/02/05	0	0.00	2	22.35	22.35	-2	1,120	-0.18%
2024/01/30	0	0.00	1	22.45	22.45	-1	1,342	-0.07%
2024/01/29	5	22.20	2	22.25	22.25	3	1,401	0.21%
2024/01/24	0	0.00	3	22.25	22.45	-3	2,204	-0.14%
2024/01/22	4	22.13	0	0.00	22.10	4	2,410	0.17%
2024/01/18	1	21.30	0	0.00	21.40	1	2,573	0.04%
2024/01/17	1	21.75	0	0.00	21.60	1	2,626	0.04%
2024/01/15	1	21.95	0	0.00	21.75	1	2,649	0.04%
2024/01/12	0	0.00	1	21.80	22.05	-1	2,660	-0.04%
2024/01/11	1	21.00	2	21.18	21.30	-1	2,641	-0.04%
2024/01/10	1	21.05	1	21.05	21.05	0	2,676	0.00%
2024/01/09	1	21.60	0	0.00	21.10	1	2,709	0.04%
2024/01/08	0	0.00	2	21.65	21.60	-2	2,723	-0.07%
2024/01/05	0	0.00	3	21.75	21.80	-3	2,751	-0.11%
2024/01/03	1	22.20	0	0.00	21.90	1	2,871	0.03%
2024/01/02	1	22.40	0	0.00	22.40	1	2,949	0.03%
2023/12/29	0	0.00	1	21.90	21.95	-1	3,062	-0.03%
2023/12/27	0	0.00	1	22.10	22.05	-1	3,584	-0.03%
2023/12/26	2	21.85	1	21.75	21.85	1	3,795	0.03%
2023/12/25	3	21.90	1	21.85	21.85	2	4,004	0.05%
2023/12/22	3	21.75	0	0.00	21.50	3	4,064	0.07%
2023/12/20	1	21.95	2	22.03	22.10	-1	4,476	-0.02%
2023/12/19	1	22.05	5	21.88	22.00	-4	4,608	-0.09%
2023/12/13	2	22.90	0	0.00	22.95	2	4,676	0.04%
2023/12/11	1	22.95	2	23.10	23.25	-1	4,788	-0.02%
2023/12/05	1	23.20	1	22.70	23.50	0	5,174	0.00%
2023/12/04	0	0.00	5	23.26	23.05	-5	5,163	-0.10%
2023/12/01	1	23.20	0	0.00	23.20	1	5,148	0.02%
2023/11/29	0	0.00	3	23.52	23.70	-3	5,140	-0.06%
2023/11/27	10	23.45	0	0.00	23.00	10	5,114	0.20%
2023/11/24	0	0.00	1	24.05	24.05	-1	5,067	-0.02%
2023/11/23	5	24.55	0	0.00	24.05	5	5,055	0.10%
2023/11/22	3	24.30	3	24.10	24.05	0	5,017	0.00%
2023/11/21	5	24.45	0	0.00	24.20	5	4,995	0.10%
2023/11/20	1	25.05	0	0.00	24.85	1	4,963	0.02%
2023/11/17	3	25.00	20	25.31	25.00	-17	4,938	-0.34%
2023/11/16	1	24.85	0	0.00	24.95	1	4,861	0.02%
2023/11/15	0	0.00	10	24.50	24.05	-10	4,827	-0.21%
2023/11/13	8	24.43	0	0.00	24.30	8	4,790	0.17%
2023/11/09	1	24.85	2	25.00	24.50	-1	4,692	-0.02%
2023/11/08	33	26.00	35	25.40	25.10	-2	4,686	-0.04%
2023/11/07	5	25.20	1	25.15	25.05	4	4,590	0.09%
2023/11/03	104	25.38	63	25.61	25.10	41	4,522	0.91%	大買/
2023/11/02	1	25.45	3	25.67	26.15	-2	4,234	-0.05%
2023/11/01	4	25.81	5	25.43	26.10	-1	3,966	-0.03%
2023/10/31	3	25.48	20.2	25.39	24.85	-17.2	3,729	-0.46%
2023/10/30	0	0.00	1	25.00	25.20	-1	3,627	-0.03%
2023/10/26	4	25.14	3	25.02	24.40	1	3,484	0.03%
2023/10/25	10	24.00	0	0.00	24.80	10	3,439	0.29%
2023/10/20	0	23.15	2	23.15	23.50	-2	3,446	-0.06%
2023/10/17	0	0.00	20	24.65	24.25	-20	3,450	-0.58%
2023/10/12	21	23.54	1	24.20	24.55	20	3,437	0.58%
2023/10/11	0	0.00	19	24.31	24.45	-19	3,374	-0.56%
2023/10/06	30	25.15	60	24.45	24.35	-30	3,357	-0.89%
2023/10/05	10	25.40	52	25.11	25.10	-42	3,365	-1.25%
2023/10/04	105	25.88	30	25.65	25.65	75	3,261	2.30%	大買/
2023/10/03	5.2	25.63	15	25.83	25.80	-9.8	3,053	-0.32%
2023/10/02	3	25.18	1	25.20	25.05	2	2,737	0.07%
2023/09/28	3	24.80	33	24.66	24.95	-30	2,527	-1.19%
2023/09/27	1	23.45	0	0.00	23.40	1	2,320	0.04%
2023/09/26	15	23.20	6	22.80	22.80	9	2,263	0.40%
2023/09/25	16	24.54	11	25.01	23.35	5	2,208	0.23%
2023/09/22	0	0.00	32	24.11	23.80	-32	1,840	-1.74%
2023/09/20	10	23.00	3	23.50	23.05	7	1,690	0.41%
2023/09/15	0	0.00	2	22.90	22.75	-2	1,606	-0.12%
2023/09/14	0	0.00	1	23.40	23.10	-1	1,565	-0.06%
2023/09/13	21	23.35	8	23.33	23.90	13	1,470	0.88%
2023/09/05	1	21.35	0	0.00	21.35	1	1,044	0.10%
2023/08/18	0	0.00	10	22.00	21.90	-10	1,065	-0.94%
2023/08/14	0	21.00	50	21.03	21.30	-50	1,069	-4.67%
2023/08/10	0	0.00	30	22.65	22.45	-30	1,019	-2.94%
2023/08/09	0	0.00	2	22.20	22.10	-2	1,004	-0.20%
2023/08/07	0	0.00	1	22.20	22.70	-1	1,116	-0.09%
2023/08/02	0	0.00	11	22.26	22.10	-11	1,114	-0.99%
2023/08/01	0	0.00	2	22.40	22.60	-2	1,098	-0.18%
2023/07/31	0	0.00	5	22.90	22.95	-5	1,090	-0.46%
2023/07/26	2	22.20	0	0.00	22.20	2	1,016	0.20%
2023/07/25	5	22.50	0	0.00	22.20	5	1,001	0.50%
2023/07/24	20	21.55	5	21.50	21.65	15	964	1.56%
2023/07/20	28	22.03	0	0.00	21.85	28	968	2.89%
2023/07/18	15	21.00	0	0.00	21.65	15	965	1.55%
2023/07/17	22	21.04	0	0.00	21.10	22	996	2.21%
2023/07/06	0	0.00	1	20.35	20.40	-1	1,086	-0.09%
2023/07/05	2	20.35	0	0.00	20.50	2	1,103	0.18%
2023/07/04	0	0.00	3	20.25	20.20	-3	1,124	-0.27%
2023/07/03	0	0.00	0	20.10	20.15	0	1,157	0.00%
2023/06/29	0	0.00	4	19.75	19.85	-4	1,315	-0.30%
2023/06/13	4	20.19	0	0.00	20.30	4	2,815	0.14%
2023/06/12	1	19.90	0	0.00	19.90	1	2,807	0.04%
2023/06/02	0	0.00	3	20.05	19.95	-3	2,833	-0.11%
2023/05/31	3	20.10	0	0.00	20.05	3	2,838	0.11%
2023/05/24	0	0.00	5	19.95	20.00	-5	2,916	-0.17%
2023/05/19	0	0.00	5	19.65	19.60	-5	2,955	-0.17%
2023/05/18	0	0.00	5	19.65	19.80	-5	2,947	-0.17%
2023/05/16	15	19.39	0	0.00	19.40	15	2,932	0.51%
2023/05/12	2	19.03	0	0.00	19.15	2	2,929	0.07%
2023/05/11	0	0.00	11	20.60	19.05	-11	2,922	-0.38%
2023/05/10	2	21.00	0	0.00	21.15	2	2,838	0.07%
2023/05/09	2	21.35	0	0.00	21.10	2	2,859	0.07%
2023/05/04	0	0.00	22	21.69	21.85	-22	3,074	-0.72%
2023/04/28	5	21.55	0	0.00	21.40	5	3,062	0.16%
2023/04/25	10	21.20	0	0.00	21.25	10	3,030	0.33%
2023/04/21	0	0.00	9	21.65	21.30	-9	2,996	-0.30%
2023/04/20	42	23.01	0	0.00	22.25	42	2,980	1.41%
2023/04/19	20	23.25	0	0.00	23.70	20	2,909	0.69%
2023/04/17	0	0.00	2	23.55	23.55	-2	2,809	-0.07%
2023/04/14	0	0.00	2	23.10	22.75	-2	2,775	-0.07%
2023/04/12	0	0.00	1	23.65	23.30	-1	2,724	-0.04%
2023/04/11	0	0.00	4	23.50	23.45	-4	2,696	-0.15%
2023/04/10	3	23.30	1	23.30	23.15	2	2,640	0.08%
2023/04/07	9	23.12	0	0.00	23.25	9	2,617	0.34%
2023/04/06	0	0.00	1	23.20	23.40	-1	2,589	-0.04%
2023/03/31	0	0.00	4	23.58	23.55	-4	2,547	-0.16%
2023/03/29	1	21.85	0	0.00	22.20	1	2,380	0.04%
2023/03/28	6	22.53	14	22.74	22.20	-8	2,331	-0.34%
2023/03/27	0	23.63	0	0.00	23.40	0	2,221	0.00%
2023/03/24	2	23.18	2	23.45	23.45	0	2,160	0.00%
2023/03/23	26	24.08	7	24.01	23.40	19	2,009	0.95%
2023/03/22	23	23.02	97	23.44	23.85	-74	1,423	-5.20%
2023/03/21	2	21.55	1	21.10	21.70	1	961	0.10%
2023/03/17	5	19.91	5	20.22	20.10	0	870	0.00%
2023/03/15	6	20.21	0	0.00	19.80	6	873	0.69%
2023/03/14	5	20.40	0	0.00	20.10	5	884	0.57%
2023/03/09	0	0.00	2	21.45	21.00	-2	902	-0.22%
2023/03/07	0	0.00	1	20.75	20.75	-1	884	-0.11%
2023/03/06	0	0.00	2	20.45	20.55	-2	895	-0.22%
2023/03/03	4	20.50	0	0.00	20.35	4	900	0.44%
2023/03/02	0	0.00	2	20.70	20.55	-2	921	-0.22%
2023/02/23	2	20.90	0	0.00	20.95	2	1,077	0.19%
2023/02/20	2	21.10	1	20.90	20.90	1	1,083	0.09%
2023/02/17	10	20.60	0	0.00	20.45	10	1,062	0.94%
2023/02/08	2	20.60	5	20.70	20.55	-3	1,045	-0.29%
2023/02/07	2	20.95	0	0.00	20.95	2	1,031	0.19%
2023/02/06	34	21.37	2	21.60	21.45	32	1,014	3.15%
2023/02/03	4	21.28	0	0.00	21.20	4	925	0.43%
2023/02/01	10	19.15	0	0.00	19.60	10	781	1.28%
2023/01/31	50	19.24	0	0.00	19.15	50	778	6.43%
2023/01/30	1	18.95	0	0.00	19.00	1	774	0.13%
2022/12/15	0	0.00	1	20.00	20.10	-1	802	-0.12%
2022/12/02	0	0.00	40	21.85	21.60	-40	872	-4.58%
2022/11/24	2	21.45	2	21.48	21.50	0	977	0.00%
2022/11/21	4	22.21	2	22.23	22.15	2	1,050	0.19%
2022/11/16	0	0.00	10	19.34	19.75	-10	978	-1.02%
2022/11/15	0	0.00	34	18.23	18.55	-34	964	-3.52%
2022/11/14	0	0.00	39	18.03	18.05	-39	977	-3.99%
2022/11/11	2	18.55	1	18.15	17.90	1	978	0.10%
2022/11/10	2	18.70	0	0.00	18.75	2	980	0.20%
2022/11/09	2	18.75	0	0.00	18.65	2	992	0.20%
2022/11/07	5	18.56	0	0.00	18.35	5	1,006	0.50%
2022/11/03	5	18.10	0	0.00	18.05	5	1,004	0.50%
2022/11/02	5	17.80	0	0.00	18.00	5	1,003	0.50%
2022/11/01	5	17.30	0	0.00	17.30	5	1,001	0.50%
2022/10/28	5	16.30	0	0.00	16.10	5	1,002	0.50%
2022/10/25	10	16.30	0	0.00	16.30	10	1,013	0.99%
2022/10/21	10	16.30	0	0.00	16.20	10	1,021	0.98%
2022/10/14	2	16.80	0	0.00	16.80	2	1,060	0.19%
2022/10/13	15	16.43	0	0.00	16.15	15	1,110	1.35%
2022/09/27	1	17.85	0	0.00	18.25	1	1,370	0.07%
2022/09/21	2	19.40	0	0.00	19.60	2	1,362	0.15%
2022/09/20	2	19.65	0	0.00	19.65	2	1,354	0.15%
2022/09/19	2	19.30	0	0.00	19.45	2	1,353	0.15%
2022/09/15	2	20.15	0	0.00	20.00	2	1,346	0.15%
2022/09/14	4	20.74	0	0.00	20.75	4	1,329	0.30%
2022/09/07	2	22.20	10	21.82	21.90	-8	1,288	-0.62%
2022/09/05	5	21.49	0	0.00	21.70	5	1,267	0.39%
2022/09/02	10	23.43	7	23.21	23.05	3	1,216	0.25%
2022/09/01	5	23.60	4	23.51	23.30	1	1,194	0.08%
2022/08/31	15	23.35	1	23.50	23.45	14	1,176	1.19%
2022/08/30	10	23.37	0	0.00	23.30	10	1,141	0.88%
2022/08/29	5	22.96	3	22.85	22.90	2	1,098	0.18%
2022/08/26	3	22.55	4	22.75	22.65	-1	1,051	-0.10%
2022/08/24	4	21.60	2	21.05	21.00	2	953	0.21%
2022/08/23	2	21.05	7	21.17	21.15	-5	928	-0.54%
2022/08/19	0	0.00	1	20.00	19.85	-1	859	-0.12%
2022/08/16	1	18.85	0	0.00	18.95	1	962	0.10%
2022/08/15	2	18.60	0	0.00	18.50	2	964	0.21%
2022/08/01	0	0.00	2	18.15	18.10	-2	1,137	-0.18%
2022/07/26	12	17.80	10	17.50	17.45	2	1,148	0.17%
2022/07/22	0	18.05	0	0.00	18.00	0	1,151	0.00%
2022/07/21	5	18.30	0	0.00	18.15	5	1,166	0.43%
2022/07/20	12	18.49	12	18.25	18.25	0	1,163	0.00%
2022/07/18	0	0.00	1	18.10	17.65	-1	1,120	-0.09%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/06/28	0	0.00	1	16.85	17.05	-1	1,179	-0.08%
2022/06/09	0	0.00	30	19.85	19.85	-30	1,821	-1.65%
2022/06/07	10	20.00	0	0.00	19.90	10	1,943	0.51%
2022/05/24	3	21.48	4	20.98	20.10	-1	3,896	-0.03%
2022/05/12	0	0.00	0.2	19.75	19.85	-0.2	4,023	0.00%
2022/04/26	0	0.00	4	20.00	19.90	-4	4,754	-0.08%
2022/04/22	1	20.80	2	20.80	20.80	-1	4,850	-0.02%
2022/04/19	10	20.80	0	0.00	20.75	10	5,099	0.20%
2022/04/15	2	21.50	0	0.00	21.20	2	5,414	0.04%
2022/04/12	0	0.00	10	22.05	21.70	-10	5,962	-0.17%
2022/04/11	21	22.24	0	0.00	21.90	21	6,310	0.33%
2022/04/08	0	0.00	7	22.90	23.10	-7	6,486	-0.11%
2022/04/07	0	0.00	2	24.00	23.25	-2	6,686	-0.03%
2022/04/06	3	23.60	5	23.90	23.85	-2	7,014	-0.03%
2022/04/01	0	0.00	7	23.86	24.00	-7	7,360	-0.10%
2022/03/31	0	0.00	5	24.50	24.20	-5	8,177	-0.06%
2022/03/30	8	25.86	6	25.65	25.05	2	9,071	0.02%
2022/03/29	8	26.63	4.3	26.59	26.20	3.7	9,414	0.04%
2022/03/28	5	24.85	3	24.98	26.00	2	9,390	0.02%
2022/03/25	13	25.02	4	24.60	25.75	9	9,355	0.10%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/21	0	23.00	0	0.00	22.70	0	11,023	0.00%
2022/03/18	0	0.00	1	23.80	22.95	-1	11,717	-0.01%
2022/03/17	1	23.20	0	0.00	23.50	1	11,713	0.01%
2022/03/16	1	22.20	0	0.00	22.30	1	11,814	0.01%
2022/03/14	2	23.13	0	0.00	22.70	2	12,076	0.02%
2022/03/10	0	0.00	12	23.48	23.45	-12	12,318	-0.10%
2022/03/09	10	22.70	0	0.00	23.60	10	12,217	0.08%
2022/03/08	1	22.65	0	0.00	21.65	1	12,148	0.01%
2022/03/07	3	22.45	3	22.80	22.10	0	12,089	0.00%
2022/03/04	1	23.90	10	24.19	23.75	-9	12,047	-0.07%
2022/03/03	1	25.30	11	24.20	24.80	-10	11,997	-0.08%
2022/03/02	12	23.92	5	24.03	24.95	7	11,886	0.06%
2022/03/01	37	25.33	20	25.09	24.55	17	11,747	0.14%
2022/02/25	20.2	24.98	20	24.96	25.35	0.2	11,240	0.00%
2022/02/24	18	24.03	23	24.12	23.05	-5	10,760	-0.05%
2022/02/23	6	22.70	6	22.73	23.15	0	10,242	0.00%
2022/02/22	1	21.00	0	0.00	21.05	1	10,198	0.01%
2022/02/21	1	22.00	0	0.00	22.40	1	10,155	0.01%
2022/02/16	0.1	23.65	0	0.00	23.15	0.1	10,103	0.00%
2022/02/14	0	0.00	1	22.40	22.15	-1	10,027	-0.01%
2022/02/11	0	0.00	7	23.34	23.50	-7	9,997	-0.07%
2022/02/10	4	23.43	0	0.00	23.90	4	9,955	0.04%
2022/02/09	2	23.48	2	23.30	23.20	0	9,870	0.00%
2022/02/07	6	21.04	0	0.00	22.05	6	9,695	0.06%
2022/01/26	0	0.00	2	20.80	20.75	-2	9,647	-0.02%
2022/01/25	0	0.00	1	20.80	20.40	-1	9,608	-0.01%
2022/01/24	1	20.90	4	20.61	21.45	-3	9,567	-0.03%
2022/01/20	29	23.55	25	23.34	22.90	4	9,440	0.04%
2022/01/19	0.1	23.00	5	22.85	22.55	-4.9	9,188	-0.05%
2022/01/18	1	23.20	0	0.00	23.20	1	9,173	0.01%
2022/01/17	11	23.04	11	22.85	23.00	0	9,106	0.00%
2022/01/14	5	21.85	0	0.00	22.35	5	9,041	0.06%
2022/01/12	0	0.00	1	23.05	22.90	-1	8,866	-0.01%
2022/01/10	2	24.48	0.1	26.00	24.30	1.9	8,616	0.02%
2022/01/06	1	27.40	1	26.95	26.95	0	8,278	0.00%
2022/01/05	11.1	27.75	7	27.55	26.85	4.1	8,155	0.05%
2022/01/04	10	28.62	7	29.30	27.85	3	7,837	0.04%
2022/01/03	3	27.97	5	27.52	27.75	-2	7,464	-0.03%
2021/12/30	12	28.87	15.1	28.84	28.60	-3.1	7,297	-0.04%
2021/12/29	16.1	29.64	20.1	29.63	29.50	-4	7,070	-0.06%
2021/12/28	17.1	29.13	39	28.73	29.20	-21.9	6,726	-0.33%
2021/12/27	39	30.07	43.5	29.63	29.40	-4.5	6,369	-0.07%
2021/12/24	50.6	28.78	54	28.88	28.95	-3.5	5,541	-0.06%
2021/12/23	23	28.52	65	28.15	28.80	-42	4,591	-0.91%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/20	2	21.70	3	21.98	21.70	-1	4,167	-0.02%
2021/12/17	1	23.60	13	22.94	22.45	-12	4,050	-0.30%
2021/12/16	44	24.79	12	24.99	23.70	32	3,826	0.84%
2021/12/15	23	24.13	36	24.31	23.50	-13	3,165	-0.41%
2021/12/14	24	23.26	49	23.82	24.05	-25	2,294	-1.09%
2021/12/13	0	0.00	5	21.90	21.90	-5	1,581	-0.32%
2021/12/10	35	19.58	30	19.20	19.95	5	1,520	0.33%
2021/12/09	37	18.36	42	19.69	18.15	-5	1,361	-0.37%
2021/12/08	13	18.33	10	18.48	18.05	3	1,098	0.27%
2021/12/07	0	0.00	1	18.50	18.80	-1	1,049	-0.10%
2021/12/01	1	17.35	0	0.00	17.25	1	761	0.13%
2021/11/19	10	17.40	0	0.00	17.15	10	747	1.34%
2021/11/18	0	0.00	10	17.80	17.80	-10	716	-1.40%
2021/11/09	0	0.00	10	16.83	17.00	-10	640	-1.56%
2021/11/02	0	0.00	1	16.55	16.10	-1	698	-0.14%
2021/10/27	0	0.00	1	16.30	16.30	-1	719	-0.14%
2021/10/25	0	16.00	0	0.00	15.70	0	717	0.00%
2021/10/22	0	0.00	1	15.80	15.80	-1	780	-0.13%
2021/10/19	0	0.00	20	15.55	16.10	-20	958	-2.09%
2021/09/28	2	16.25	0	0.00	16.25	2	1,156	0.17%
2021/09/02	0	0.00	2	16.05	15.90	-2	1,194	-0.17%
2021/09/01	0	0.00	1	16.20	16.15	-1	1,193	-0.08%
2021/08/24	0	0.00	2	15.80	15.60	-2	1,235	-0.16%
2021/08/19	0	0.00	4	15.86	15.75	-4	1,262	-0.32%
2021/08/18	0	0.00	2	16.00	16.10	-2	1,307	-0.15%
2021/08/11	0	0.00	1	16.65	16.30	-1	1,386	-0.07%
2021/08/10	2	17.05	0	0.00	16.75	2	1,397	0.14%
2021/08/09	6	17.15	0	0.00	16.90	6	1,412	0.42%
2021/08/06	6	16.70	2	17.75	17.75	4	1,412	0.28%
2021/07/30	0	0.00	1	16.80	16.80	-1	1,461	-0.07%
2021/07/29	1	17.50	0	0.00	17.10	1	1,470	0.07%
2021/07/28	2	17.35	1	17.70	17.00	1	1,481	0.07%
2021/07/27	0	0.00	2	18.30	17.95	-2	1,462	-0.14%
2021/07/26	0	0.00	2	18.43	18.85	-2	1,473	-0.14%
2021/07/23	10	19.04	4	19.14	18.70	6	1,458	0.41%
2021/07/22	0	0.00	2	17.80	18.35	-2	1,363	-0.15%
2021/07/19	0	0.00	7	17.19	17.10	-7	1,480	-0.47%
2021/07/16	0	0.00	3	17.08	16.75	-3	1,553	-0.19%
2021/07/13	11	16.73	4	17.50	16.50	7	1,613	0.43%
2021/07/12	10	15.84	0	0.00	16.40	10	1,598	0.63%
2021/07/09	1	15.50	0	0.00	15.55	1	1,615	0.06%
2021/07/08	1	16.10	0	0.00	15.90	1	1,668	0.06%
2021/07/07	1	15.80	2	16.10	15.75	-1	1,689	-0.06%
2021/07/06	0	0.00	1	16.10	16.00	-1	1,724	-0.06%
2021/07/05	10	15.93	0	0.00	16.45	10	1,782	0.56%
2021/07/02	0	0.00	2	16.20	16.15	-2	1,792	-0.11%
2021/06/30	7	16.16	0	0.00	16.20	7	2,082	0.34%
2021/06/29	3	16.17	0	0.00	16.15	3	2,244	0.13%
2021/06/28	2	16.45	0	0.00	16.70	2	2,353	0.08%
2021/06/25	1	16.45	0	0.00	16.30	1	2,622	0.04%
2021/06/23	0	0.00	20	16.40	16.25	-20	2,846	-0.70%
2021/06/21	1	16.30	0	0.00	16.25	1	2,940	0.03%
2021/06/17	4	16.64	0	0.00	16.80	4	3,012	0.13%
2021/06/15	1	17.65	0	0.00	17.40	1	3,115	0.03%
2021/06/02	5	17.84	0	0.00	17.80	5	3,517	0.14%
2021/06/01	1	18.60	2	18.65	18.65	-1	3,513	-0.03%
2021/05/31	2	18.70	0	0.00	18.50	2	3,529	0.06%
2021/05/26	2	19.28	0	0.00	19.25	2	3,620	0.06%
2021/05/25	0	0.00	1	19.20	20.00	-1	3,668	-0.03%
2021/05/24	1	17.50	0	0.00	18.20	1	3,708	0.03%
2021/05/19	2	16.80	0	0.00	17.25	2	3,968	0.05%
2021/05/18	1	15.75	6	15.93	16.80	-5	3,999	-0.13%
2021/05/14	2	17.70	0	0.00	17.15	2	3,994	0.05%
2021/05/13	1	16.40	1	17.05	17.50	0	3,997	0.00%
2021/05/12	6	17.72	3	16.42	16.40	3	4,019	0.07%
2021/05/11	11	18.98	0	0.00	18.15	11	4,013	0.27%
2021/05/06	0	0.00	2	20.30	19.90	-2	3,978	-0.05%
2021/05/04	20	19.35	0	0.00	19.30	20	3,963	0.50%
2021/05/03	4	20.09	0	0.00	20.10	4	3,936	0.10%
2021/04/29	1	21.10	0	0.00	21.30	1	3,936	0.03%
2021/04/28	3	22.70	2	22.58	22.00	1	3,996	0.03%
2021/04/27	0	0.00	13	23.25	22.65	-13	4,000	-0.32%
2021/04/26	10	23.36	3	23.48	23.40	7	3,981	0.18%
2021/04/23	3	22.30	1	22.10	22.30	2	3,887	0.05%
2021/04/22	4	20.75	17	21.11	20.30	-13	3,858	-0.34%
2021/04/21	2	22.20	0	0.00	22.05	2	3,929	0.05%
2021/04/20	4	22.66	1	22.80	22.70	3	3,945	0.08%
2021/04/19	1	22.65	2	22.60	22.60	-1	3,954	-0.03%
2021/04/16	3	23.80	0	0.00	23.30	3	3,936	0.08%
2021/04/15	0	0.00	2	23.63	23.90	-2	3,913	-0.05%
2021/04/14	7	22.46	19	22.66	22.60	-12	3,887	-0.31%
2021/04/13	11	23.45	3	24.37	23.25	8	3,845	0.21%
2021/04/12	1	23.65	0	0.00	23.50	1	3,803	0.03%
2021/04/09	22	23.91	5	24.20	23.70	17	3,782	0.45%
2021/04/08	5	24.02	0	0.00	24.30	5	3,737	0.13%
2021/04/07	15	24.91	13	24.77	24.00	2	3,714	0.05%
2021/04/06	20	24.62	10	24.78	25.10	10	3,660	0.27%
2021/04/01	7	21.78	12	22.22	22.90	-5	3,537	-0.14%
2021/03/31	7	20.46	12.1	20.92	20.85	-5.1	3,478	-0.15%
2021/03/30	43	20.71	49	20.73	20.05	-6	3,557	-0.17%
2021/03/29	11	19.67	54	19.70	19.95	-43	3,370	-1.28%
2021/03/26	6	18.19	0	0.00	18.15	6	3,209	0.19%
2021/03/25	12	18.37	3	18.45	17.80	9	3,209	0.28%
2021/03/23	21	17.28	5	17.64	17.35	16	3,276	0.49%
2021/03/22	6	18.27	0	0.00	18.05	6	3,250	0.18%
2021/03/19	1	18.75	0	0.00	18.30	1	3,214	0.03%
2021/03/18	9	18.85	21	18.41	18.50	-12	3,206	-0.37%
2021/03/16	0	0.00	32	17.64	18.00	-32	3,172	-1.01%
2021/03/15	4	18.00	0	0.00	17.85	4	3,122	0.13%
2021/03/12	35	17.32	0	0.00	17.95	35	3,061	1.14%
2021/03/11	5	17.45	32	16.81	17.45	-27	2,965	-0.91%
2021/03/09	0	15.95	0	0.00	16.40	0	2,827	0.00%
2021/03/04	0	0.00	3	15.45	15.30	-3	2,756	-0.11%
2021/03/03	1	14.45	0	0.00	15.60	1	2,730	0.04%
2021/03/02	1	15.20	1	15.35	14.85	0	2,683	0.00%
2021/02/25	5	16.43	0	0.00	15.80	5	2,605	0.19%
2021/02/24	2	15.88	4	16.58	16.80	-2	2,510	-0.08%
2021/02/23	2	14.80	0	0.00	16.20	2	2,401	0.08%
2021/02/22	22	14.36	2	14.50	14.95	20	2,333	0.86%
2021/02/19	2	14.45	0	0.00	14.85	2	2,233	0.09%
2021/02/04	7	12.85	6	12.65	12.65	1	2,023	0.05%
2021/02/03	3	13.07	0	0.00	13.20	3	2,001	0.15%
2021/02/02	0	0.00	0	13.20	13.20	0	1,943	0.00%
2021/01/26	2	12.35	0	0.00	12.35	2	1,854	0.11%
2021/01/25	1	12.30	0	14.00	12.35	1	1,844	0.05%
2021/01/21	2	13.45	0	0.00	13.70	2	1,787	0.11%
2021/01/20	1	12.15	0	0.00	13.00	1	1,696	0.06%
2021/01/19	3	12.75	0	0.00	12.85	3	1,654	0.18%
2021/01/15	22	13.72	2	13.65	13.30	20	1,610	1.24%
2021/01/14	34	14.06	30	14.20	14.10	4	1,548	0.26%
2021/01/13	1	11.65	85	12.88	12.95	-84	1,389	-6.05%
2021/01/12	2	12.00	0	0.00	11.80	2	1,342	0.15%
2021/01/07	12	10.66	0	0.00	10.90	12	1,270	0.94%
2021/01/06	10	10.80	0	0.00	10.85	10	1,254	0.80%
2021/01/05	13	11.39	0	0.00	11.45	13	1,230	1.06%
2020/12/30	1	11.85	0	0.00	12.00	1	1,157	0.09%
2020/12/29	10	12.00	12	11.95	11.90	-2	1,128	-0.18%
2020/12/28	0	0.00	6	13.27	13.10	-6	1,020	-0.59%
2020/12/25	38	13.69	20	13.20	13.30	18	978	1.84%
2020/12/24	13	13.90	9	13.29	13.85	4	867	0.46%
2020/12/23	0	0.00	10	12.00	12.85	-10	662	-1.51%
2020/12/22	6	11.30	0	0.00	11.70	6	558	1.07%
2020/12/21	0	0.00	10	11.30	11.15	-10	509	-1.96%
2020/12/18	63	11.54	10	11.70	11.55	53	484	10.94%
2020/12/16	10	9.80	11	10.00	10.30	-1	304	-0.33%
2020/12/15	2	9.67	0	0.00	9.86	2	280	0.71%
2020/12/14	0	0.00	5	10.00	9.99	-5	282	-1.77%
2020/12/11	5	9.30	0	0.00	9.30	5	253	1.97%
2020/12/10	4	8.82	2	8.74	9.13	2	216	0.92%
2020/12/04	1	8.26	0	0.00	8.26	1	177	0.56%
2020/11/26	1	7.78	0	0.00	7.85	1	154	0.65%
2020/11/25	1	7.77	0	0.00	7.82	1	156	0.64%
2020/11/18	0	0.00	10	7.75	7.76	-10	172	-5.79%
2020/11/12	1	7.86	0	0.00	7.88	1	181	0.55%
2020/11/11	1	7.86	0	0.00	7.86	1	183	0.55%
2020/11/06	6	7.99	0	0.00	7.95	6	183	3.27%
2020/10/06	5	8.07	0	0.00	8.08	5	212	2.35%
2020/09/25	0	0.00	3	7.96	7.80	-3	273	-1.10%
2020/09/22	2	8.39	10	8.31	8.28	-8	271	-2.95%
2020/09/21	3	8.55	1	8.55	8.39	2	269	0.74%
2020/09/18	0	0.00	2	8.51	8.53	-2	268	-0.75%
2020/09/17	2	8.39	0	0.00	8.58	2	260	0.77%
2020/09/15	0	0.00	1	8.29	8.12	-1	244	-0.41%
2020/09/11	1	8.00	5	8.11	8.02	-4	229	-1.74%
2020/09/01	5	7.72	0	0.00	7.79	5	215	2.32%
2020/07/14	1	7.90	0	0.00	7.82	1	230	0.43%
2020/05/13	20	7.06	0	0.00	7.06	20	197	10.13%
2020/03/23	0	5.34	0	0.00	4.60	0	158	0.00%
2020/03/17	1	5.00	1	5.10	5.20	0	150	0.00%
2020/01/30	0	0.00	3	7.38	7.19	-3	141	-2.13%
2019/12/16	0	0.00	2	8.34	8.39	-2	349	-0.57%
2019/10/22	0	0.00	20	9.00	9.08	-20	451	-4.43%
2019/10/09	0	0.00	1	9.18	9.18	-1	439	-0.23%
2019/10/04	0	0.00	1	9.19	9.19	-1	428	-0.23%
2019/09/26	2	9.42	0	0.00	9.42	2	440	0.45%
2019/09/25	25	9.92	0	0.00	9.62	25	429	5.82%
2019/05/17	0	0.00	3	9.33	9.07	-3	1,244	-0.24%
2019/05/09	0	0.00	3	11.30	10.95	-3	1,344	-0.22%
2019/04/19	23	11.78	15	11.88	12.10	8	1,867	0.43%
2019/04/18	15	11.78	0	0.00	11.80	15	1,806	0.83%
2019/04/16	0	0.00	2	10.90	11.00	-2	1,782	-0.11%
2019/04/11	0	0.00	5	11.25	11.15	-5	1,998	-0.25%
2019/04/08	0	0.00	5	11.25	11.10	-5	2,412	-0.21%
2019/04/02	2	11.35	0	0.00	11.10	2	2,483	0.08%
2019/04/01	5	11.30	0	0.00	11.15	5	2,525	0.20%
2019/03/26	0	11.20	1	11.30	11.30	-1	2,520	-0.04%
2019/03/25	0	0.00	8	11.65	11.25	-8	2,528	-0.32%
2019/03/19	5	12.59	0	0.00	12.55	5	2,500	0.20%
2019/03/18	0	0.00	5	12.45	12.35	-5	2,545	-0.20%
2019/03/15	7	12.76	0	0.00	12.45	7	2,604	0.27%
2019/03/11	0	0.00	25	12.25	12.20	-25	2,681	-0.93%
2019/03/05	0	0.00	36	12.65	12.75	-36	2,651	-1.36%
2019/02/26	36	12.85	0	0.00	12.85	36	2,638	1.36%
2019/02/25	0	0.00	10	12.80	12.55	-10	2,633	-0.38%
2019/02/14	0	0.00	2	13.30	13.35	-2	2,595	-0.08%
2019/01/28	5	15.27	0	0.00	13.80	5	2,424	0.21%
2019/01/11	12	13.97	0	0.00	13.45	12	1,850	0.65%
2019/01/09	1	13.70	1	13.40	13.25	0	1,750	0.00%
2019/01/08	0	0.00	1	13.25	13.40	-1	1,722	-0.06%
2019/01/04	0	0.00	4	13.30	13.30	-4	1,638	-0.24%
2019/01/03	21	14.26	8	14.35	13.70	13	1,582	0.82%
2019/01/02	22	13.85	2	14.05	14.50	20	1,460	1.37%
2018/12/28	2	13.53	4	13.20	13.60	-2	1,253	-0.16%
2018/12/27	4	12.50	0	0.00	12.40	4	1,057	0.38%
2018/12/24	0	0.00	5	12.75	12.75	-5	932	-0.54%
2018/12/20	0	0.00	1	11.45	11.35	-1	856	-0.12%
2018/12/19	5	12.05	0	0.00	11.70	5	841	0.59%
2018/12/14	0	0.00	6	12.40	12.40	-6	781	-0.77%
2018/12/11	4	12.86	0	0.00	12.10	4	675	0.59%
2018/12/10	3	12.15	0	0.00	12.10	3	577	0.52%
2018/11/23	0	0.00	7	10.14	9.96	-7	199	-3.51%
2018/11/22	0	0.00	1	10.60	10.15	-1	190	-0.52%
2018/11/21	10	11.25	2	11.08	10.80	8	170	4.68%
2018/10/02	0	0.00	2	9.02	9.01	-2	112	-1.78%
2018/09/21	2	9.68	2	9.26	9.82	0	110	0.00%
2018/09/19	2	9.05	0	0.00	9.05	2	105	1.90%
2018/03/31	0	8.98	0	0.00	8.90	0	109	0.00%
2018/01/31	0	0.00	0.1	8.90	8.97	-0.1	166	-0.07%
2018/01/04	0	0.00	10	9.70	9.89	-10	419	-2.38%