旭品 (3325)-富邦-永和券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
18.60
漲跌
▲0.15
漲幅
+0.81%
成交量
144張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	19.00	0	0.00	18.95	0	614	0.00%
2025/01/17	11	18.48	1	19.45	19.20	10	612	1.63%
2025/01/16	0	18.60	0	0.00	18.05	0	600	0.00%
2025/01/15	0	17.40	0	0.00	17.35	0	589	0.00%
2025/01/14	1	17.00	1	17.20	17.35	0	590	0.00%
2025/01/13	1	18.05	1	17.00	17.00	0	590	0.00%
2025/01/09	1	19.30	0	0.00	19.10	1	607	0.16%
2025/01/07	5	19.70	0	0.00	19.55	5	619	0.81%
2025/01/06	1	19.30	1	19.45	19.65	0	622	0.00%
2024/12/25	0	19.95	1	19.75	19.75	-1	624	-0.16%
2024/12/24	1	19.55	0	0.00	19.55	1	626	0.16%
2024/12/18	1	19.00	1	19.35	19.45	0	628	0.00%
2024/12/17	0	19.35	0	0.00	19.40	0	631	0.00%
2024/12/16	1	19.05	11	19.10	19.05	-10	630	-1.59%
2024/12/12	0	0.00	1	21.25	20.65	-1	621	-0.16%
2024/12/10	1	21.05	0	0.00	20.85	1	619	0.16%
2024/12/09	0	0.00	1	21.60	21.50	-1	616	-0.16%
2024/11/22	1	22.10	2	22.15	22.10	-1	678	-0.15%
2024/11/21	0	0.00	1	21.95	21.85	-1	677	-0.15%
2024/11/20	1	21.80	0	0.00	21.80	1	678	0.15%
2024/11/15	0	0.00	1	22.15	21.70	-1	687	-0.15%
2024/11/14	1	21.85	0	0.00	21.80	1	688	0.15%
2024/11/13	1	22.40	0	0.00	22.30	1	690	0.14%
2024/11/12	2	22.65	2	22.30	22.25	0	690	0.00%
2024/11/11	2	23.00	2	22.60	22.70	0	685	0.00%
2024/11/05	1	23.50	1	24.00	23.80	0	687	0.00%
2024/11/04	0	0.00	1	23.95	23.85	-1	714	-0.14%
2024/11/01	0	0.00	10	25.33	25.30	-10	704	-1.42%
2024/10/30	16	25.82	5	25.84	25.05	11	677	1.62%
2024/10/29	12	24.88	13	24.69	24.90	-1	497	-0.20%
2024/10/22	1	23.05	0.2	23.25	23.10	0.8	452	0.18%
2024/10/18	2	23.70	3	23.13	23.10	-1	475	-0.21%
2024/10/17	0	0.00	0	23.80	23.70	0	481	0.00%
2024/10/16	7	23.59	5	23.19	23.10	2	496	0.40%
2024/10/15	3	24.30	0	0.00	24.30	3	482	0.62%
2024/10/09	0.1	22.50	1	22.15	22.15	-0.9	521	-0.17%
2024/10/08	0	23.00	0	0.00	22.85	0	525	0.00%
2024/10/04	0	0.00	1	22.50	22.50	-1	541	-0.18%
2024/10/01	1	22.75	1	22.70	22.70	0	552	0.00%
2024/09/20	1	22.80	0	0.00	22.65	1	603	0.17%
2024/09/16	0	0.00	1	22.30	22.25	-1	619	-0.16%
2024/09/13	1	22.15	0	0.00	22.00	1	624	0.16%
2024/09/11	2	21.73	0	0.00	21.65	2	639	0.31%
2024/09/10	3	22.70	0	0.00	22.20	3	641	0.47%
2024/09/04	1	22.75	0	0.00	22.60	1	677	0.15%
2024/09/02	1	24.35	0	0.00	24.30	1	688	0.15%
2024/08/30	0	0.00	1	25.25	24.95	-1	693	-0.14%
2024/08/28	1	25.40	0	0.00	25.30	1	789	0.13%
2024/08/27	4	25.84	1	25.20	25.20	3	819	0.37%
2024/08/26	0	0.00	1	26.15	26.15	-1	857	-0.12%
2024/08/21	2	24.15	0	0.00	24.15	2	873	0.23%
2024/08/20	1	25.45	1	24.05	24.50	0	882	0.00%
2024/08/16	1	24.45	0	0.00	24.30	1	943	0.11%
2024/08/15	0	0.00	8	24.12	24.15	-8	995	-0.80%
2024/08/14	3	24.05	0	0.00	23.90	3	1,004	0.30%
2024/08/13	0	0.00	5	24.25	24.05	-5	1,005	-0.50%
2024/08/12	0	0.00	4	24.40	24.30	-4	1,015	-0.39%
2024/08/08	2	24.05	0	0.00	23.70	2	1,024	0.20%
2024/08/07	1	23.20	2	23.45	23.80	-1	1,022	-0.10%
2024/08/06	3	21.85	0	0.00	21.65	3	1,026	0.29%
2024/08/05	2.3	23.66	2	23.80	23.65	0.3	1,007	0.03%
2024/08/01	1	27.65	0	0.00	27.30	1	1,042	0.10%
2024/07/30	2	27.60	1	27.80	27.80	1	1,060	0.09%
2024/07/29	1.1	26.23	1	26.20	26.20	0.1	1,065	0.01%
2024/07/23	0.1	27.45	0	0.00	27.35	0.1	1,055	0.01%
2024/07/22	1.2	27.74	0	0.00	27.25	1.2	1,056	0.11%
2024/07/19	1	28.75	0	0.00	28.65	1	1,051	0.10%
2024/07/17	0	0.00	1	29.30	29.30	-1	1,050	-0.10%
2024/07/16	0	0.00	2	28.25	28.10	-2	1,038	-0.19%
2024/07/15	4	28.04	2	28.15	28.00	2	1,044	0.19%
2024/07/12	2.1	28.30	1	28.30	28.25	1.1	1,054	0.10%
2024/07/11	2.1	28.74	0	0.00	28.30	2.1	1,050	0.20%
2024/07/08	1	30.00	0	0.00	29.95	1	1,068	0.09%
2024/07/05	2	30.25	3	30.00	30.45	-1	1,104	-0.09%
2024/07/04	1	29.60	0	0.00	29.55	1	1,111	0.09%
2024/07/01	1	30.00	0	0.00	29.75	1	1,192	0.08%
2024/06/28	0.1	29.90	2	29.85	30.30	-1.9	1,203	-0.16%
2024/06/27	2	29.73	0	0.00	29.55	2	1,219	0.16%
2024/06/26	0	0.00	1	30.55	29.80	-1	1,279	-0.08%
2024/06/25	2.1	30.03	0	0.00	30.10	2.1	1,378	0.15%
2024/06/24	1	30.35	1	30.40	30.40	0	1,385	0.00%
2024/06/19	3	30.95	0	0.00	30.20	3	1,451	0.21%
2024/06/18	1	30.90	0	0.00	30.65	1	1,465	0.07%
2024/06/14	0	0.00	2	31.15	31.10	-2	1,539	-0.13%
2024/06/13	3	31.02	0	0.00	31.00	3	1,567	0.19%
2024/06/12	2	31.15	0	0.00	31.20	2	1,607	0.12%
2024/06/11	3	31.70	0	0.00	31.20	3	1,680	0.18%
2024/06/05	1	33.85	1	34.30	34.00	0	2,423	0.00%
2024/06/04	1	34.95	4	34.60	34.05	-3	2,668	-0.11%
2024/06/03	5	35.56	4	35.43	35.30	1	3,126	0.03%
2024/05/31	3	34.28	8	34.46	34.40	-5	4,121	-0.12%
2024/05/30	3	34.65	3	34.52	33.70	0	4,364	0.00%
2024/05/29	0	0.00	5	33.61	33.55	-5	4,316	-0.12%
2024/05/28	1	34.10	8	34.03	33.65	-7	4,336	-0.16%
2024/05/27	1	34.15	2	34.03	33.95	-1	4,442	-0.02%
2024/05/23	3	33.95	6	34.18	33.55	-3	4,454	-0.07%
2024/05/22	2	33.83	13	33.95	33.30	-11	4,447	-0.25%
2024/05/21	14	32.63	2	32.88	33.55	12	4,417	0.27%
2024/05/20	1	30.70	2	31.45	31.45	-1	4,482	-0.02%
2024/05/17	1	30.80	0	0.00	30.95	1	4,497	0.02%
2024/05/16	2	31.00	0	0.00	30.85	2	4,517	0.04%
2024/05/15	2	31.20	0	0.00	31.25	2	4,535	0.04%
2024/05/14	0	0.00	1	31.10	31.30	-1	4,550	-0.02%
2024/05/13	1	30.55	0	0.00	30.60	1	4,558	0.02%
2024/05/10	2	30.98	2	31.25	31.35	0	4,571	0.00%
2024/05/09	11	31.62	0	0.00	31.40	11	4,573	0.24%
2024/05/07	2	32.68	42.1	32.79	32.70	-40.1	4,582	-0.87%
2024/05/06	2	31.80	1	32.20	31.15	1	4,555	0.02%
2024/05/03	3	31.88	10.2	31.85	31.80	-7.2	4,562	-0.16%
2024/05/02	3	32.10	5	32.30	32.25	-2	4,583	-0.04%
2024/04/30	4	32.84	0	0.00	32.70	4	4,591	0.09%
2024/04/29	0	0.00	0	32.70	32.65	0	4,648	0.00%
2024/04/26	2	32.90	0	0.00	32.50	2	4,750	0.04%
2024/04/25	4	32.75	0	33.10	32.50	4	4,761	0.08%
2024/04/24	2	33.38	0	0.00	33.15	2	4,770	0.04%
2024/04/23	4	32.34	1	32.80	32.25	3	4,783	0.06%
2024/04/22	2	33.30	3	34.43	32.40	-1	4,821	-0.02%
2024/04/19	7	34.04	2	34.70	34.10	5	4,845	0.10%
2024/04/18	8	34.66	3	35.00	35.50	5	4,878	0.10%
2024/04/17	3	34.13	0	0.00	34.05	3	4,910	0.06%
2024/04/16	9	33.98	1	33.50	33.50	8	4,929	0.16%
2024/04/15	1	35.80	1	35.55	35.45	0	4,960	0.00%
2024/04/12	9	35.67	0	0.00	35.45	9	4,994	0.18%
2024/04/11	7	35.89	20	35.30	35.75	-13	5,012	-0.26%
2024/04/10	1	37.50	0	0.00	37.45	1	5,102	0.02%
2024/04/09	5	37.38	0	0.00	37.50	5	5,394	0.09%
2024/04/08	15	37.73	49	37.74	37.75	-34	5,448	-0.62%
2024/04/03	5	36.90	0	0.00	37.05	5	5,478	0.09%
2024/04/02	6	36.94	1	36.95	37.00	5	5,631	0.09%
2024/04/01	13	37.27	0	0.00	37.40	13	5,737	0.23%
2024/03/29	9	37.78	1	38.25	37.40	8	5,808	0.14%
2024/03/28	0	0.00	6	38.24	37.35	-6	5,869	-0.10%
2024/03/27	1	36.30	1	36.25	36.15	0	5,815	0.00%
2024/03/26	4	36.54	6	36.30	36.20	-2	5,823	-0.03%
2024/03/25	0	37.78	0	0.00	37.50	0	5,830	0.00%
2024/03/21	0	0.00	1	37.75	37.55	-1	5,838	-0.02%
2024/03/20	6	37.43	2	37.55	36.95	4	5,864	0.07%
2024/03/19	8	38.12	9	37.97	37.65	-1	5,872	-0.02%
2024/03/18	3	38.83	7	38.87	38.95	-4	5,890	-0.07%
2024/03/15	4	38.86	2	38.50	38.65	2	5,945	0.03%
2024/03/14	3	39.13	1	38.75	38.75	2	6,046	0.03%
2024/03/13	6.1	40.54	3	41.88	40.50	3.1	6,045	0.05%
2024/03/12	77	43.06	53	42.72	42.25	24	5,954	0.40%
2024/03/11	27	40.32	28	40.36	40.70	-1	5,601	-0.02%
2024/03/08	23	40.59	12	40.67	38.55	11	5,590	0.20%
2024/03/07	70	43.15	41	42.47	40.50	29	5,704	0.51%
2024/03/06	71	41.41	44	41.98	42.50	27	5,313	0.51%
2024/03/05	15	38.84	73.2	39.82	40.75	-58.2	4,300	-1.35%
2024/03/04	2	37.35	11	37.09	37.05	-9	4,088	-0.22%
2024/03/01	6	37.26	1	37.40	37.10	5	4,120	0.12%
2024/02/29	4	37.55	62	37.61	36.85	-58	4,204	-1.38%
2024/02/27	5	35.50	1	35.75	35.50	4	4,217	0.09%
2024/02/26	0	0.00	5	36.35	36.15	-5	4,383	-0.11%
2024/02/23	0	0.00	3	36.87	36.20	-3	5,006	-0.06%
2024/02/22	2	36.90	0	0.00	36.80	2	5,336	0.04%
2024/02/21	21	38.28	7	38.89	37.00	14	5,336	0.26%
2024/02/20	1	37.10	0	0.00	36.45	1	5,237	0.02%
2024/02/19	2	37.65	13	37.53	37.60	-11	5,233	-0.21%
2024/02/16	1	36.85	0	0.00	37.40	1	5,254	0.02%
2024/02/05	1	35.45	0	0.00	35.45	1	5,287	0.02%