• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.80
  • 漲幅
    -3.01%
  • 成交量
    1,855張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22625.9200.0025.7562,1100.28%
2024/11/2100.00426.5526.55-42,080-0.19%
2024/11/20324.3500.0024.1532,0590.15%
2024/11/1900.00325.7025.70-32,035-0.15%
2024/11/18123.4000.0023.4012,0240.05%
2024/11/1500.00224.2524.50-22,022-0.10%
2024/11/14223.93224.1024.4002,0180.00%
2024/11/13124.45224.6324.50-12,012-0.05%
2024/11/12124.6000.0024.4012,0090.05%
2024/11/114.125.38124.9524.953.12,0020.15%
2024/11/08226.80227.6326.5501,9950.00%
2024/11/0700.00126.8526.80-11,988-0.05%
2024/11/06226.05226.3026.3001,9830.00%
2024/11/05126.30126.4526.3501,9790.00%
2024/11/043.126.7400.0026.003.11,9750.16%
2024/11/0100.00127.8027.30-11,970-0.05%
2024/10/30427.49227.2027.0021,9600.10%
2024/10/29128.25129.0527.5001,9480.00%
2024/10/28228.05228.1528.0501,9180.00%
2024/10/243.130.73230.4330.001.11,8830.06%
2024/10/2300.000.131.2531.85-0.11,8450.00%
2024/10/223133.7015.133.2532.00161,7860.89%
2024/10/21531.4312.132.3133.10-7.11,561-0.45%
2024/10/18929.947.129.8930.1021,3560.14%
2024/10/17228.75228.7528.1001,2610.00%
2024/10/163129.103129.0428.5001,2440.00%
2024/10/151028.805.129.2627.9551,1980.41%
2024/10/14124.804.326.3627.60-3.31,092-0.30%
2024/10/114.325.80226.1825.102.31,0710.21%
2024/10/092.126.49126.2026.601.11,0480.10%
2024/10/080.128.7000.0027.750.11,0270.01%
2024/10/04130.30530.4930.40-41,004-0.40%
2024/10/0100.00229.6329.75-21,000-0.20%
2024/09/27129.8500.0029.9519900.10%
2024/09/262.129.1100.0029.402.19850.21%
2024/09/24230.20231.9030.6009730.00%
2024/09/23330.10329.8031.0009650.00%
2024/09/202032.182431.6031.00-4940-0.43%
2024/09/191429.6811.130.2931.5036650.44%
2024/09/18528.655.128.6528.65-0.1575-0.02%
2024/09/1600.0021.125.2226.05-21.1536-3.94%
2024/09/131523.666.123.1123.7094402.03%
2024/09/12221.330.221.3521.551.83930.46%
2024/09/11623.431323.5221.70-7380-1.84%
2024/09/10823.131.122.4223.156.93312.08%
2024/09/093.121.27821.7321.05-4.9295-1.64%
2024/09/06723.8012.223.2522.90-5.2276-1.89%
2024/09/05521.65221.6021.6532151.39%
2024/09/040.120.0000.0019.700.11980.03%
2024/09/0300.00120.3020.35-1198-0.50%
2024/08/06117.60117.6017.6003080.00%
2024/08/050.118.1500.0018.000.13090.03%
2024/08/02120.4000.0020.0013060.33%
2024/07/291.120.08119.9019.900.13210.03%
2024/07/221.121.05121.2020.950.13230.02%
2024/07/181.122.51122.6522.700.13210.02%
2024/07/10123.05123.0023.0003600.00%
2024/07/09323.08323.6323.0503690.00%
2024/07/08423.9000.0023.8544550.88%
2024/07/0500.00424.7024.40-4481-0.83%
2024/07/04223.9500.0023.9524780.42%
2024/07/03224.00224.1524.1004810.00%
2024/06/2800.00124.7024.70-1489-0.20%
2024/06/20224.78424.3524.25-2544-0.37%
2024/06/18223.3500.0023.3025840.34%
2024/06/17123.40123.8023.3005920.00%
2024/06/1300.00322.9522.95-3588-0.51%
2024/06/12123.1000.0022.9515940.17%
2024/06/11223.5800.0022.8026000.33%
2024/06/0700.00123.9524.05-1611-0.16%
2024/06/05123.9500.0023.8516380.16%
2024/06/04325.4000.0024.7036690.45%
2024/06/03124.95224.6025.10-1695-0.14%
2024/05/30324.2700.0024.4038410.36%
2024/05/29325.33725.3425.20-4927-0.43%
2024/05/2800.00123.6023.30-1915-0.11%
2024/05/23122.80823.0322.60-71,139-0.61%
2024/05/22223.63923.5423.45-71,225-0.57%
2024/05/21123.00123.2023.5501,3430.00%
2024/05/2000.00323.4823.00-31,377-0.22%
2024/05/1600.00522.4522.55-51,418-0.35%
2024/05/1500.00322.5822.55-31,479-0.20%
2024/05/131122.64222.5022.7091,5470.58%
2024/05/1000.00122.2022.00-11,611-0.06%
2024/05/09122.0500.0022.0511,8260.05%
2024/05/0800.00422.5622.45-41,915-0.21%
2024/05/07122.7000.0022.5011,9570.05%
2024/05/03123.30723.5922.85-62,264-0.26%
2024/05/02723.06123.0023.5562,5310.24%
2024/04/30123.40123.0023.0002,5990.00%
2024/04/29522.85222.8522.6032,7460.11%
2024/04/26122.4000.0022.0512,8120.04%
2024/04/250.122.6000.0022.400.12,8340.00%
2024/04/2400.00122.7023.00-12,848-0.04%
2024/04/23122.5500.0022.3512,9820.03%
2024/04/223.122.861123.1222.55-7.93,034-0.26%
2024/04/19725.56725.6924.1003,0470.00%
2024/04/181024.3200.0024.40103,0250.33%
2024/04/1700.00124.6524.70-13,025-0.03%
2024/04/16324.001124.1624.00-83,024-0.26%
2024/04/15125.95925.7525.00-83,027-0.26%
2024/04/122226.54826.4226.85143,0250.46%
2024/04/11125.60525.2625.60-42,946-0.14%
2024/04/10223.5000.0023.3022,9670.07%
2024/04/0200.00523.3023.70-52,952-0.17%
2024/04/01124.1000.0024.0512,9460.03%
2024/03/29325.05524.8523.80-22,944-0.07%
2024/03/271024.3500.0024.50102,9230.34%
2024/03/26725.59425.5625.0032,9120.10%
2024/03/2211.124.1300.0023.9011.12,8680.39%
2024/03/2100.005.124.2124.95-5.12,833-0.18%
2024/03/13125.2000.0025.3012,8070.04%
2024/03/1100.00226.3025.60-22,778-0.07%
2024/03/082.125.2900.0025.302.12,7590.08%
2024/03/0746.127.726827.8526.80-21.92,726-0.80%
2024/03/064129.004828.8129.00-72,687-0.26%
2024/03/051530.721631.0529.10-12,649-0.04%
2024/03/042029.9222.129.4629.00-22,528-0.08%
2024/03/011127.971128.0028.0002,4260.00%
2024/02/291128.393029.6128.65-192,401-0.79%
2024/02/277229.1420.329.3929.0551.82,3422.21%
2024/02/2600.000.131.5531.55-0.12,2120.00%
2024/02/230.127.956.128.3028.70-6.12,169-0.28%
2024/02/226.227.227.127.5326.10-0.92,079-0.04%
2024/02/21224.602.125.3025.95-0.11,9560.00%
2024/02/20323.77523.6023.60-21,919-0.10%
2024/02/19824.980.225.1824.757.91,8960.41%
2024/02/160.126.251.126.3025.75-11,872-0.05%
2024/02/150.124.580.125.1025.100.11,8080.00%
2024/02/0511.125.39123.6522.8510.11,7770.57%
2024/02/023225.8734.126.2125.20-2.11,729-0.12%
2024/02/012027.212.228.0825.6017.91,6581.08%
2024/01/312226.4447.126.6027.30-25.11,440-1.74%
2024/01/303024.472824.3324.8521,3480.15%
2024/01/29724.465.124.9524.6021,3040.15%
2024/01/262424.915.125.6225.00191,2411.53%
2024/01/251722.761822.4125.10-1991-0.10%
2024/01/2400.002.222.3022.85-2.2717-0.30%
2024/01/23821.353.121.9720.804.96440.76%
2024/01/22320.755.220.7520.75-2.2491-0.44%
2024/01/1900.003.118.0818.90-3.1421-0.72%
2024/01/18217.20117.7517.2013960.25%
2024/01/17217.350.219.5817.551.93790.49%
2024/01/1600.000.218.5018.50-0.2241-0.06%
2024/01/1500.00416.5316.85-4186-2.15%
2024/01/11215.60215.9015.8001570.00%
2024/01/08216.35316.3016.35-1138-0.72%
2024/01/05416.25116.2516.5531282.33%
2024/01/04117.30217.2516.75-1115-0.87%
2023/12/2800.00515.2615.25-561-8.10%
2023/12/2700.00115.3515.30-162-1.59%
2023/12/11215.20215.5515.600420.00%
2023/06/2800.00214.6014.60-2284-0.70%
2023/06/1900.00214.6514.75-2276-0.72%
2023/06/072.114.2500.0014.252.12930.72%
2023/04/1300.00114.9014.95-1314-0.32%
2023/04/11415.5500.0015.2043061.30%
2023/04/10315.70216.1516.4012610.38%
2023/04/0700.00815.6816.05-8227-3.52%
2023/03/2800.00214.4014.40-2113-1.77%
2023/03/2700.00214.0514.05-2111-1.80%
2023/03/17213.5500.0013.6521101.80%
2023/03/16213.9000.0013.5021111.80%
2023/03/0900.00214.6514.50-2102-1.95%
2023/03/06214.1000.0014.0521301.53%
2023/02/2300.00214.4014.40-2123-1.62%
2022/12/14214.1000.0014.0521501.33%
2022/12/0200.001114.3814.50-11279-3.94%
2022/12/01314.552514.4914.50-22280-7.85%
2022/11/30214.6000.0014.5022800.71%
2022/11/294014.861214.8214.902827510.16%
2022/11/280.113.8000.0013.550.12500.04%
2022/11/15113.90214.1014.10-1287-0.35%
2022/11/110.113.6000.0013.300.12850.04%
2022/11/07213.8000.0013.5022910.69%
2022/10/07215.0000.0014.8025170.39%
2022/10/060.115.0500.0014.900.15190.02%
2022/09/27215.1500.0015.0525250.38%
2022/09/210.115.9500.0015.900.16200.02%
2022/09/20115.9000.0015.9516450.15%
2022/09/16116.2500.0016.2016460.15%
2022/09/15416.8000.0016.5046450.62%
2022/09/1400.00817.1017.40-8606-1.32%
2022/09/12216.0000.0015.8026360.31%
2022/09/050.116.5000.0016.200.17930.01%
2022/09/02216.9500.0016.8028110.25%
2022/09/01217.2500.0017.1028270.24%
2022/08/3100.00117.9517.60-1834-0.12%
2022/08/29217.4000.0017.4528700.23%
2022/08/2600.00217.9017.80-2911-0.22%
2022/08/2400.00217.6017.35-2966-0.21%
2022/08/23217.1000.0017.3529950.20%
2022/08/22317.85318.4317.3501,0400.00%
2022/08/12217.5000.0017.4021,0320.19%
2022/08/1000.00217.8017.75-21,033-0.19%
2022/08/0900.00217.1517.20-21,027-0.19%
2022/08/0800.00216.8516.90-21,032-0.19%
2022/08/05216.3500.0016.6021,0400.19%
2022/08/01217.2000.0017.2021,0440.19%
2022/07/29217.30117.2517.3011,0630.09%
2022/07/28117.50617.4017.50-51,032-0.48%
2022/07/27216.4000.0016.6029280.22%
2022/07/25216.50217.1016.9009260.00%
2022/07/2000.00216.8516.65-2926-0.22%
2022/07/1900.00116.5016.50-1922-0.11%
2022/07/1800.00216.2516.25-2921-0.22%
2022/07/1400.00115.7015.85-1919-0.11%
2022/07/13215.4800.0015.5029190.22%
2022/07/11216.3000.0016.1529170.22%
2022/07/0800.00116.5016.45-1923-0.11%
2022/07/07116.5000.0016.5019240.11%
2022/07/06116.7000.0016.4019240.11%
2022/07/05317.4700.0017.3539220.33%
2022/07/04217.80218.6017.4009200.00%
2022/06/29218.0000.0017.8529260.22%
2022/06/2800.00618.5519.00-6983-0.61%
2022/06/2700.00217.9017.80-21,090-0.18%
2022/06/23217.3000.0016.9521,0910.18%
2022/06/22217.6000.0017.2021,0920.18%
2022/06/21417.85418.4517.7501,1190.00%
2022/06/20617.80218.5017.6541,1470.35%
2022/06/1700.00219.5017.70-21,211-0.17%
2022/06/1500.00218.6018.40-21,077-0.19%
2022/06/14218.0000.0018.2021,0850.18%
2022/06/13218.4500.0018.1521,0740.19%
2022/06/1000.00218.9019.20-21,100-0.18%
2022/06/09117.9000.0018.3011,0820.09%
2022/06/07117.9000.0018.2511,0780.09%
2022/06/02117.90118.8018.7001,0620.00%
2022/05/2300.00216.8517.00-21,077-0.19%
2022/05/1800.00216.3516.30-21,134-0.18%
2022/05/16215.8500.0015.8521,2030.17%
2022/05/11216.3000.0016.2021,1920.17%
2022/05/0600.00416.9317.10-41,187-0.34%
2022/05/0500.00316.6016.30-31,227-0.24%
2022/04/26316.2000.0016.2031,3770.22%
2022/04/2100.00217.1016.70-21,452-0.14%
2022/04/18216.5500.0016.5021,7230.12%
2022/04/08216.8000.0016.7521,7750.11%
2022/04/01217.0800.0017.1021,7810.11%
2022/03/310.117.1500.0017.100.11,7370.01%
2022/03/30117.23717.2618.20-61,636-0.36%
2022/03/29216.5000.0016.5521,5660.13%
2022/03/244.116.8500.0016.804.11,8180.23%
2022/03/232.216.65217.4017.600.21,8080.01%
2022/03/2200.001417.1616.85-141,733-0.81%
2022/03/11215.7000.0015.6022,0030.10%
2022/03/10315.9500.0015.8532,0390.15%
2022/03/09215.90216.6015.6502,0620.00%
2022/03/07216.1000.0016.0022,0470.10%
2022/03/01717.5100.0017.1072,0980.33%
2022/02/25217.25417.7317.90-22,065-0.10%
2022/02/2400.00817.4917.20-82,058-0.39%
2022/02/23216.8000.0016.6521,9950.10%
2022/02/22117.2000.0016.7012,0070.05%
2022/02/21217.2000.0017.3021,9960.10%
2022/02/1700.001017.6417.75-101,988-0.50%
2022/02/10217.2000.0017.2021,9580.10%
2022/02/09217.2000.0017.3522,2730.09%
2022/02/08217.5000.0017.2522,3910.08%
2022/02/07917.47817.7117.6512,4120.04%
2022/01/2600.00417.0017.15-42,364-0.17%
2022/01/25216.5500.0016.4522,3710.08%
2022/01/24216.80517.2917.25-32,374-0.13%
2022/01/21617.35617.8717.2502,3220.00%
2022/01/19418.2300.0018.0542,2890.17%
2022/01/1800.00418.7018.30-42,584-0.15%
2022/01/17218.3500.0018.4022,5520.08%
2022/01/14418.3300.0018.3042,6820.15%
2022/01/1300.00219.1018.95-22,644-0.08%
2022/01/1200.00318.8818.65-32,543-0.12%
2022/01/11218.20218.9518.2502,4270.00%
2022/01/10118.30118.4518.6002,3970.00%
2022/01/03218.8000.0018.7522,3590.08%
2021/12/28219.2000.0019.1022,4370.08%
2021/12/27419.5800.0019.6542,4410.16%
2021/12/24219.25219.7019.8002,4570.00%
2021/12/231.219.6200.0019.451.22,4910.05%
2021/12/2200.001220.4020.45-122,437-0.49%
2021/12/21219.00419.3518.60-22,328-0.09%
2021/12/20418.75219.1019.1022,3050.09%
2021/12/17718.93219.3019.1552,3430.21%
2021/12/16119.20119.6519.1502,3230.00%
2021/12/152.119.15219.8519.300.12,3190.00%
2021/12/142.219.3700.0018.902.22,3030.10%
2021/12/134.120.1000.0019.854.12,4520.17%
2021/12/10320.92221.7020.8512,4050.04%
2021/12/08221.252021.0520.75-182,215-0.81%
2021/12/072023.9000.0021.60202,2010.91%
2021/11/3000.00119.6019.80-12,367-0.04%
2021/11/29318.40218.3819.0012,3660.04%
2021/11/2500.00219.6019.60-22,365-0.08%
2021/11/24118.65219.2019.20-12,441-0.04%
2021/11/23319.0200.0018.6032,4360.12%
2021/11/2200.00319.6019.10-32,416-0.12%
2021/11/19320.4000.0019.3532,3990.13%
2021/11/1800.00120.9520.75-12,420-0.04%
2021/11/16218.60219.0518.8502,4980.00%
2021/11/1500.00318.6318.70-32,528-0.12%
2021/11/11418.43218.8018.4022,6360.08%
2021/11/10218.50218.8018.6002,6520.00%
2021/11/09118.10118.8518.5002,7020.00%
2021/11/081119.601420.3018.55-32,686-0.11%
2021/11/051419.73819.9519.6062,3760.25%
2021/11/0300.00217.6517.70-22,210-0.09%
2021/11/02217.1500.0017.1022,1970.09%
2021/11/0100.00417.4517.65-42,181-0.18%
2021/10/29216.9000.0016.8022,1580.09%
2021/10/28216.6500.0016.8022,1480.09%
2021/10/27216.40217.1017.3002,1360.00%
2021/10/26116.651216.6116.85-112,104-0.52%
2021/10/25215.5300.0015.5521,8120.11%
2021/10/22715.831116.1215.70-41,813-0.22%
2021/10/2100.00215.5015.50-21,711-0.12%
2021/10/20215.1000.0015.2521,7140.12%
2021/10/1800.00215.4015.20-21,731-0.12%
2021/10/15215.0000.0015.1021,7320.12%
2021/10/13715.5100.0014.8571,7970.39%
2021/10/0800.00416.4316.20-41,853-0.22%
2021/10/0700.00316.2016.00-31,952-0.15%
2021/10/06215.8000.0015.8021,9570.10%
2021/10/05616.03216.5015.8041,9580.20%
2021/10/04415.88216.3016.3021,9220.10%
2021/10/01516.1000.0016.2551,9810.25%
2021/09/3000.00416.3016.45-41,987-0.20%
2021/09/29215.7000.0015.7021,9730.10%
2021/09/28216.10516.4616.05-31,978-0.15%
2021/09/27215.35215.8515.8501,9200.00%
2021/09/2400.00615.4515.50-61,926-0.31%
2021/09/23314.7500.0014.8031,9270.16%
2021/09/22315.0500.0014.6532,0050.15%
2021/09/17515.9200.0015.6052,1070.24%
2021/09/15216.90217.6017.7001,9690.00%
2021/09/14315.85316.3516.1002,0200.00%
2021/09/1300.00716.4515.80-72,065-0.34%
2021/09/1000.00216.5816.40-22,094-0.10%
2021/09/09215.9500.0016.2022,1130.09%
2021/09/08916.37716.2216.6522,1160.09%
2021/09/07516.00615.5716.00-12,054-0.05%
2021/09/06214.7500.0014.5521,9780.10%
2021/09/03415.001215.2815.00-81,981-0.40%
2021/09/02214.3000.0014.3521,8560.11%
2021/08/31214.45114.5014.6011,8680.05%
2021/08/30114.851314.8314.95-121,876-0.64%
2021/08/25213.8500.0013.8021,8200.11%
2021/08/24414.4500.0013.7041,8230.22%
2021/08/23514.59215.1014.4531,7940.17%
2021/08/20214.20214.5014.4001,7290.00%
2021/08/19714.59214.7014.7051,6840.30%
2021/08/18314.7200.0014.5031,6540.18%
2021/08/1700.00715.0115.30-71,609-0.43%
2021/08/16314.0000.0013.9531,5360.20%
2021/08/1300.00414.9514.35-41,510-0.26%
2021/08/1200.000.114.0013.85-0.11,449-0.01%
2021/08/11214.0000.0013.8521,4480.14%
2021/08/09314.9000.0014.2031,4430.21%
2021/08/02415.7800.0015.7041,4510.28%
2021/07/30216.0500.0015.8021,4500.14%
2021/07/29315.80316.3016.2001,4500.00%
2021/07/28616.28516.3016.3011,4520.07%
2021/07/23216.85216.8016.8501,4430.00%
2021/07/2200.00416.1516.30-41,511-0.26%
2021/07/21415.6500.0015.5041,5010.27%
2021/07/1900.00416.1516.35-41,466-0.27%
2021/07/16215.6000.0015.9521,4670.14%
2021/07/15416.1000.0015.8041,5160.26%
2021/07/1400.00616.3716.95-61,502-0.40%
2021/07/12215.9000.0015.6521,3860.14%
2021/07/09415.63615.9815.85-21,395-0.14%
2021/07/07415.8300.0015.8041,3770.29%
2021/07/0600.00416.3816.15-41,356-0.29%
2021/07/02215.8500.0015.7521,3210.15%
2021/07/0100.00216.2015.80-21,310-0.15%
2021/06/30415.95216.5015.7021,3010.15%
2021/06/29216.0000.0015.7521,2150.16%
2021/06/2800.00116.3016.40-11,129-0.09%
2021/06/24114.8500.0014.8519760.10%
2021/06/23114.55215.3315.40-1956-0.10%
2021/06/2200.00115.3514.90-1878-0.11%
2021/06/1700.00214.3014.30-2756-0.26%
2021/06/1100.00513.8413.85-5710-0.70%
2021/06/08513.4500.0013.4556700.75%
2021/06/07214.0500.0013.6026640.30%
2021/05/200.113.2000.0013.100.16690.01%
2021/05/1900.00113.0013.25-1684-0.15%
2021/05/1400.00112.8012.55-1683-0.15%
2021/05/0600.00214.6514.50-2673-0.30%
2021/05/04214.1000.0014.1026720.30%
2021/05/03215.5000.0015.0026600.30%
2021/04/29416.8000.0016.3546430.62%
2021/04/28418.08417.5316.9506290.00%
2021/04/2300.00416.9016.95-4526-0.76%
2021/04/22416.7300.0016.0545150.78%
2021/04/2000.00417.1017.75-4434-0.92%
2021/04/16216.0000.0016.0523840.52%
2021/04/15216.0000.0016.0023800.53%
2021/04/14216.00216.7016.5503690.00%
2021/04/13116.90117.1517.3503240.00%
2021/02/2200.00215.4515.50-2274-0.73%
2021/02/1900.00114.1015.30-1262-0.38%
2021/01/27113.2000.0013.2012350.42%
2020/12/2200.00213.4812.90-285-2.33%
2020/12/0400.00213.2012.95-270-2.84%
2020/09/23212.9000.0012.9021201.66%
2020/09/2100.00213.6012.90-2120-1.66%
2020/09/14212.7500.0012.7021171.70%
2020/09/0400.00212.8512.85-2112-1.78%
2020/08/14212.4000.0012.4521111.80%
2020/07/28112.30112.6512.8001040.00%
2020/07/2700.00213.1013.10-291-2.19%
2020/07/1700.00112.3512.30-1108-0.92%
2020/07/10212.5000.0012.5021101.81%
2020/07/0900.00213.0012.80-2109-1.82%
2020/07/02212.5000.0012.4021081.85%
2020/05/2900.00212.8013.20-2146-1.36%
2020/05/14212.2500.0012.2521521.31%
2020/05/11112.8500.0012.7511530.65%
2020/05/0500.00114.0013.70-1151-0.66%
2020/04/3000.00213.0513.05-2144-1.39%
2020/04/29212.5500.0012.8021451.37%
2020/04/2300.00112.3012.40-1141-0.71%
2020/04/0600.0029.8310.00-2151-1.32%
2020/03/2600.0029.409.50-2152-1.31%
2020/03/2428.8500.009.0021511.32%
2020/03/2028.9900.009.1721491.33%
2020/02/2400.00215.2315.10-2115-1.73%
2020/02/21115.0500.0015.0511140.88%
2020/02/11114.3500.0014.2511060.94%
2020/01/30114.85214.8514.20-1102-0.98%
2019/12/3000.00216.4016.30-283-2.38%
2019/12/18215.7000.0015.6521121.78%
2019/10/30216.2000.0016.4023200.62%
2019/10/09216.8000.0016.5523320.60%
2019/10/0700.00617.6517.60-6377-1.59%
2019/09/20417.4500.0017.3043531.13%
2019/09/0600.00118.2017.80-1336-0.30%
2019/09/0500.00417.8518.00-4303-1.32%
2019/09/0400.00216.4016.40-2263-0.76%
2019/08/0800.00215.2015.20-2216-0.92%
2019/08/0700.00115.2515.25-1212-0.47%
2019/08/06315.9000.0015.6032091.43%
2019/07/26116.1500.0016.1011860.53%
2019/07/2300.00115.7015.70-1184-0.54%
2019/07/1900.00115.6015.55-1182-0.55%
2019/07/1800.00315.7015.70-3180-1.66%
2019/07/16216.35316.2016.35-1177-0.56%
2019/07/12616.9000.0016.2061753.42%
2019/07/1100.00316.1516.15-3145-2.07%
2019/07/04214.7000.0014.6021241.60%
2019/07/0300.002014.5814.60-20124-16.11%
2019/06/271015.151014.9814.9501290.00%
2019/06/264115.422115.6114.952012715.74%
2019/06/21115.05215.5314.85-1105-0.95%
2019/06/20214.05215.0515.050950.00%
2019/05/31214.2500.0014.2021501.33%
2019/05/22113.8500.0013.7511680.59%
2019/05/20114.1000.0014.0011750.57%
2019/05/10115.5000.0014.8511880.53%
2019/04/25117.3500.0017.2011910.52%
2019/04/2300.00117.6517.60-1193-0.52%
2019/04/18117.2500.0017.3512020.49%
2019/04/16217.6000.0017.6522020.99%
2019/04/1000.00218.2018.25-2204-0.98%
2019/04/09218.1000.0018.1022030.98%
2019/03/19217.7000.0017.6522400.83%
2019/02/1300.00217.4017.65-2598-0.33%
2019/01/30216.8000.0016.9025960.34%
2019/01/1800.00217.2517.20-2626-0.32%
2019/01/16216.7500.0016.8526300.32%
2018/12/1000.00120.0020.00-1798-0.13%
2018/12/0700.00120.1020.05-1804-0.12%
2018/12/0600.00119.8019.70-1802-0.12%
2018/12/0500.00120.8520.90-1792-0.13%
2018/12/03121.05520.9020.90-4772-0.52%
2018/11/2200.00119.3519.45-1613-0.16%
2018/11/21419.50319.1719.7015480.18%
2018/11/20217.63117.2017.9514570.22%
2018/11/1900.00217.3517.25-2459-0.44%
2018/11/1600.00216.1516.10-2470-0.43%
2018/11/09215.5500.0015.4526230.32%
2018/11/0200.00216.4516.25-2754-0.27%
2018/11/01115.85116.2016.1008450.00%
2018/10/29115.8000.0015.5018940.11%
2018/10/24117.3500.0017.2019400.11%
2018/10/22217.4000.0017.4529620.21%
2018/10/19117.102517.0417.50-24968-2.48%
2018/10/1800.00518.5017.30-51,003-0.50%
2018/10/094019.691119.9120.05299483.06%
2018/10/0800.00219.6319.00-2925-0.22%
2018/10/0400.00119.3019.20-1878-0.11%
2018/09/20119.0000.0017.9018660.12%
2018/09/1400.00119.0019.20-1852-0.12%
2018/09/1300.00118.3018.60-1825-0.12%
2018/09/1000.00117.3517.80-1830-0.12%
2018/09/0600.00218.8019.10-2831-0.24%
2018/08/29120.25220.3020.25-1856-0.12%
2018/08/28120.4500.0020.2018900.11%
2018/08/27120.1500.0020.1019650.10%
2018/08/24321.2800.0020.6039910.30%
2018/08/23222.33121.9021.9019810.10%
2018/08/22322.3800.0022.2539500.32%
2018/08/17122.35622.0422.55-5862-0.58%
2018/08/16321.0700.0021.0038180.37%
2018/08/15321.42221.6821.1018010.12%
2018/08/14122.50122.4022.4507870.00%
2018/08/13522.24821.8022.40-3762-0.39%
2018/08/1000.00121.9521.30-1723-0.14%
2018/08/09221.2800.0021.4527140.28%
2018/08/08923.08223.5023.0076831.02%
2018/08/0700.00121.6022.35-1590-0.17%
2018/07/26118.8000.0018.8014770.21%
2018/07/17118.5000.0018.5014370.23%
2018/06/27120.30220.2520.15-1488-0.20%
2018/06/2100.00122.0021.95-1494-0.20%
2018/06/1900.00224.5024.30-2504-0.40%
2018/06/1100.00225.2325.00-2545-0.37%
2018/06/08125.1000.0025.2015490.18%
2018/06/04826.211227.8027.80-4562-0.71%
2018/06/011124.891623.8025.30-5497-1.01%
2018/05/14522.8800.0023.3058880.56%
2018/05/1000.00124.3024.30-1901-0.11%
2018/05/0900.00124.0024.00-1910-0.11%
2018/05/0800.00323.3823.35-3920-0.33%
2018/04/121025.151022.5823.9501,7200.00%
2018/03/2600.00127.6527.40-12,276-0.04%
2018/03/21128.4500.0029.1012,3860.04%
2018/03/16130.9000.0030.6512,3940.04%
2018/03/1500.00130.6030.60-12,426-0.04%
2018/03/1400.00130.6030.50-12,444-0.04%
2018/03/1300.00131.1031.00-12,472-0.04%
2018/03/09130.7000.0031.2512,5250.04%
2018/03/05336.08337.1335.0002,6580.00%
2018/03/0200.00337.1037.50-32,605-0.12%
2018/02/26131.40831.5531.40-72,555-0.27%
2018/02/21329.7000.0030.1032,6010.12%
2018/02/12931.75131.5030.1082,6300.30%
2018/02/0900.00330.6031.35-32,651-0.11%
2018/02/01133.1000.0032.9012,6640.04%
2018/01/30234.2000.0033.2522,6390.08%
2018/01/29534.95533.9034.0002,6220.00%
2018/01/2600.00234.5534.25-22,607-0.08%
2018/01/23133.40233.8533.45-12,520-0.04%
2018/01/22436.1500.0034.7042,4910.16%
2018/01/191735.542035.8335.35-32,440-0.12%
2018/01/1800.00338.1036.40-32,380-0.13%
2018/01/171940.06839.3740.35112,2370.49%
2018/01/1600.00636.4236.70-62,080-0.29%
2018/01/151734.71235.7033.40151,9920.75%
2018/01/1200.00334.3534.20-31,929-0.16%
2018/01/1100.00229.5531.25-21,871-0.11%
2018/01/10233.30231.1030.7001,8420.00%
2018/01/09333.20333.5033.1001,8130.00%
2018/01/08433.3500.0032.6541,7920.22%
2018/01/0500.00233.5033.50-21,760-0.11%
2018/01/04235.05134.1533.2011,6940.06%
2018/01/03134.15134.0034.5001,6570.00%
2018/01/02236.28136.2536.1511,5900.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音