• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11415.9000.0015.9045480.73%
2024/12/10116.0500.0015.9015480.18%
2024/12/09216.1800.0016.0025530.36%
2024/12/0600.00116.4516.40-1555-0.18%
2024/12/05316.2300.0016.1035560.54%
2024/12/04316.32216.3516.5015640.18%
2024/12/02215.95115.9515.9515740.17%
2024/11/29515.98116.0016.0045810.69%
2024/11/28716.3000.0015.9575951.18%
2024/11/27117.0500.0016.4515890.17%
2024/11/2200.00117.2517.05-1591-0.17%
2024/11/18117.0500.0016.9016110.16%
2024/11/1400.00217.0517.00-2624-0.32%
2024/11/13517.1500.0017.2056260.80%
2024/11/080.118.0000.0017.800.16360.02%
2024/11/0700.00218.0018.00-2640-0.31%
2024/11/0500.001017.8517.75-10661-1.51%
2024/11/04018.0000.0017.7506910.00%
2024/10/29118.5000.0018.5517140.14%
2024/10/25219.5000.0019.4027050.28%
2024/10/24320.03320.0019.7507090.00%
2024/10/238.120.49420.4920.154.16840.60%
2024/10/2200.00619.6519.65-6571-1.05%
2024/10/2100.00217.9017.90-2575-0.35%
2024/10/18217.3500.0017.1526060.33%
2024/10/16317.45117.4517.7026900.29%
2024/10/1500.00217.7517.60-2702-0.28%
2024/10/14117.60617.6817.65-5717-0.70%
2024/10/1100.00217.9817.75-2743-0.27%
2024/10/08018.35418.2518.20-4819-0.49%
2024/09/2600.001018.6018.45-101,442-0.69%
2024/09/2500.00518.7718.75-51,501-0.33%
2024/09/1900.00217.7517.85-21,712-0.12%
2024/09/1800.001817.8017.70-181,804-1.00%
2024/09/161017.9700.0017.85101,8360.54%
2024/09/12717.5500.0017.4072,0450.34%
2024/09/11116.85117.1017.0502,3000.00%
2024/09/10517.3000.0016.8552,3610.21%
2024/09/09117.15117.3017.4502,4790.00%
2024/09/06117.35117.6017.4502,5320.00%
2024/09/05117.65117.8017.2502,5730.00%
2024/09/040.217.5500.0017.400.22,6530.01%
2024/09/0200.00319.1018.75-33,038-0.10%
2024/08/23218.8000.0018.7524,2040.05%
2024/08/2200.00319.1019.00-34,332-0.07%
2024/08/2000.00219.5019.30-24,352-0.05%
2024/08/19119.30219.3019.45-14,354-0.02%
2024/08/161019.10319.0019.0074,3530.16%
2024/08/15318.90318.7818.8504,3680.00%
2024/08/14319.301.219.0818.701.84,3770.04%
2024/08/13118.5500.0018.8014,3760.02%
2024/08/070.118.4500.0018.700.14,3810.00%
2024/08/06416.93217.3517.3524,3740.05%
2024/08/05218.084017.9517.95-384,351-0.87%
2024/08/0200.00319.9019.90-34,350-0.07%
2024/08/01520.50120.5520.7044,3990.09%
2024/07/31320.0000.0019.9034,3950.07%
2024/07/2900.00119.8019.70-14,399-0.02%
2024/07/260.120.45220.3020.25-1.94,382-0.04%
2024/07/23521.0200.0021.0554,3840.11%
2024/07/22120.9500.0021.1014,3770.02%
2024/07/1912.121.61221.8821.6510.14,3520.23%
2024/07/183.222.6800.0022.553.24,3310.07%
2024/07/1700.00623.5523.35-64,304-0.14%
2024/07/16122.85123.0022.8004,2720.00%
2024/07/15422.8500.0022.7544,2940.09%
2024/07/12122.90622.9522.90-54,299-0.12%
2024/07/1100.002123.2123.05-214,297-0.49%
2024/07/10223.55423.6423.30-24,303-0.05%
2024/07/092723.562023.6323.6074,3320.16%
2024/07/08323.903724.0123.70-344,296-0.79%
2024/07/051223.791723.9123.85-54,333-0.12%
2024/07/046124.181924.0023.50424,2940.98%
2024/07/03122.85322.8722.85-24,084-0.05%
2024/07/021.122.0400.0022.001.14,0600.03%
2024/07/01323.281923.4322.75-164,018-0.40%
2024/06/281723.45223.5823.40154,0150.37%
2024/06/27523.201323.1523.15-84,033-0.20%
2024/06/26823.762023.9723.15-124,024-0.30%
2024/06/25622.90623.1223.8503,9570.00%
2024/06/241423.93223.4323.45123,9420.30%
2024/06/2100.00523.1123.05-53,899-0.13%
2024/06/201223.752423.8523.35-123,906-0.31%
2024/06/196423.734924.0723.60153,8710.39%
2024/06/184224.239024.1724.00-483,798-1.26%
2024/06/17622.75922.2622.55-33,581-0.08%
2024/06/146822.655423.0422.25143,5620.39%
2024/06/13421.91321.7021.7013,4670.03%
2024/06/121.122.14521.4621.55-3.93,441-0.11%
2024/06/111221.51521.2821.8573,4230.20%
2024/06/0767.122.981022.8722.8557.13,3871.69%
2024/06/068.123.361323.2622.70-4.93,253-0.15%
2024/06/05130.124.524025.0724.0590.13,0532.95% 大買/
2024/06/042326.701926.6826.7042,6980.15%
2024/06/031624.1831.524.1124.30-15.52,682-0.58%
2024/05/315421.621721.7522.10372,8071.32%
2024/05/3000.00620.0420.10-63,383-0.18%
2024/05/2924.220.822020.8820.404.23,5010.12%
2024/05/286219.565519.9020.3573,8390.18%
2024/05/2400.002117.8517.85-214,148-0.51%
2024/05/23117.85117.8517.7004,1690.00%
2024/05/2100.00118.4018.35-14,238-0.02%
2024/05/20217.60317.7817.90-14,449-0.02%
2024/05/1700.00217.9517.95-24,492-0.04%
2024/05/16118.00118.0518.0004,5680.00%
2024/05/14118.00217.8518.00-14,691-0.02%
2024/05/09818.08617.9017.7524,6720.04%
2024/05/08918.17218.1018.2074,6730.15%
2024/05/071618.39517.6718.50114,6560.24%
2024/05/06117.6000.0017.2514,5980.02%
2024/05/0200.00717.6017.70-74,588-0.15%
2024/04/3000.000.117.7017.65-0.14,5860.00%
2024/04/2600.00517.7717.65-54,577-0.11%
2024/04/25317.6700.0017.6534,5730.07%
2024/04/2400.00118.0518.00-14,569-0.02%
2024/04/231017.35417.4017.3064,5590.13%
2024/04/22317.7000.0017.2034,5560.07%
2024/04/19618.352418.2218.00-184,545-0.40%
2024/04/181818.901818.8518.8504,5140.00%
2024/04/1700.00319.1019.50-34,498-0.07%
2024/04/1600.00118.3018.45-14,476-0.02%
2024/04/15620.371420.1719.75-84,435-0.18%
2024/04/123521.16221.2321.40334,3700.76%
2024/04/112620.97721.1120.75194,2970.44%
2024/04/10620.141519.7520.10-94,174-0.22%
2024/04/09719.05719.2419.2004,1280.00%
2024/04/081519.3500.0019.35154,1150.36%
2024/04/02219.05119.4519.3014,0860.02%
2024/04/011218.621719.6219.15-54,032-0.12%
2024/03/2900.00119.0018.40-13,960-0.03%
2024/03/28118.90118.7518.8003,9390.00%
2024/03/27019.30219.1819.15-23,924-0.05%
2024/03/26218.681119.0618.65-93,896-0.23%
2024/03/25819.61219.2519.0563,8630.16%
2024/03/22419.018218.7919.00-783,835-2.03%
2024/03/21119.10118.9019.2503,8230.00%
2024/03/20619.65519.5519.3513,9410.03%
2024/03/19220.85821.0920.70-63,978-0.15%
2024/03/181219.18320.3020.3593,9440.23%
2024/03/15119.70218.5018.50-13,928-0.03%
2024/03/1400.000.219.5019.90-0.23,916-0.01%
2024/03/13921.03119.6019.7083,9140.21%
2024/03/12121.35321.1721.40-23,873-0.05%
2024/03/081021.293721.2820.70-273,824-0.71%
2024/03/0710.522.271223.1522.70-1.53,756-0.04%
2024/03/063523.4213123.4323.45-963,658-2.62% 大賣/
2024/03/05108.324.2833324.1424.40-224.73,446-6.52% 大買/大賣/鉅額交易
2024/03/044423.082523.0023.40192,7890.68%
2024/03/017220.6452.420.8921.3019.62,6400.74%
2024/02/291419.142819.0119.40-142,075-0.67%
2024/02/279717.415317.3917.65441,8872.33%
2024/02/26816.0800.0016.0581,6290.49%
2024/02/232816.833116.5116.25-31,641-0.18%
2024/02/226616.7165.316.8116.700.71,6200.04%
2024/02/2131.317.134416.5017.10-12.71,575-0.81%
2024/02/20316.371.216.0016.051.91,4200.13%
2024/02/191316.302416.3616.20-111,366-0.81%
2024/02/1632.215.822515.7815.757.21,2900.56%
2024/02/15614.63214.6014.7041,1710.34%
2024/02/05414.00214.1014.0021,1670.17%
2024/02/01114.3000.0014.3511,1850.08%
2024/01/315214.455514.5414.35-31,208-0.25%
2024/01/30214.2200.0014.2521,2140.16%
2024/01/29114.2500.0014.3011,2350.08%
2024/01/26114.20114.4014.2001,2590.00%
2024/01/25314.5000.0014.4531,3060.23%
2024/01/2300.00114.3514.50-11,524-0.07%
2024/01/2200.00114.1514.15-11,579-0.06%
2024/01/17113.8500.0013.8011,6520.06%
2024/01/16114.1000.0014.0011,7600.06%
2024/01/1500.00214.3314.30-21,794-0.11%
2024/01/1200.005113.8513.80-511,785-2.86%
2024/01/09214.0300.0013.9021,7810.11%
2024/01/08114.1500.0014.2011,7740.06%
2024/01/0500.00114.3514.30-11,771-0.06%
2024/01/04114.1500.0014.1011,7630.06%
2023/12/26114.50214.6014.60-11,744-0.06%
2023/12/22614.8900.0014.8061,7370.35%
2023/12/21315.053915.1315.05-361,726-2.09%
2023/12/20115.15015.1015.1511,7180.06%
2023/12/1900.00514.6514.80-51,699-0.29%
2023/12/18115.20215.0814.95-11,686-0.06%
2023/12/152016.0500.0015.25201,6591.21%
2023/12/14115.6500.0016.1511,4710.07%
2023/12/1200.00115.2515.30-11,385-0.07%
2023/12/0500.00115.0015.20-11,312-0.08%
2023/11/2900.00115.1015.00-11,261-0.08%
2023/11/28114.9500.0014.9011,1120.09%
2023/11/22215.08115.3015.0011,0780.09%
2023/11/14113.9500.0014.0519350.11%
2023/11/0300.00414.9514.60-4859-0.47%
2023/11/02615.03314.9515.1038430.36%
2023/11/01415.061015.7115.00-6795-0.75%
2023/10/311515.24915.2714.9066710.89%
2023/10/3000.004.115.6015.60-4.1586-0.70%
2023/10/20014.10112.9513.15-1429-0.23%
2023/09/2500.00113.1013.15-1992-0.10%
2023/08/2800.00114.0013.70-11,204-0.08%
2023/08/24113.3500.0013.3011,2040.08%
2023/08/09014.6000.0013.9501,1870.00%
2023/08/0200.00314.9213.95-31,184-0.25%
2023/07/28314.6000.0014.4531,1330.26%
2023/07/2700.00214.2514.60-21,098-0.18%
2023/07/26213.3000.0013.3021,0590.19%
2023/07/200.113.80114.3013.90-0.91,047-0.09%
2023/07/1900.00413.8013.70-41,043-0.38%
2023/07/18414.4000.0013.9541,0340.39%
2023/07/172414.392314.5514.2011,0300.10%
2023/07/1400.00314.3514.30-31,030-0.29%
2023/07/1100.00114.8014.70-11,041-0.10%
2023/07/10214.5500.0014.5021,0260.19%
2023/07/07114.3500.0014.3519880.10%
2023/07/06215.15215.1015.1009450.00%
2023/07/051315.78116.1015.50129021.33%
2023/07/04814.482914.4714.95-21678-3.09%
2023/07/03113.60513.6513.60-4595-0.67%
2023/06/3000.00313.7013.75-3590-0.51%
2023/06/2900.00213.6513.65-2586-0.34%
2023/06/271614.0600.0013.75165722.80%
2023/06/262514.081014.1614.10155502.73%
2023/06/211513.581413.7813.7515180.19%
2023/06/2000.00313.5013.45-3507-0.59%
2023/06/19513.854513.5013.35-40499-8.01%
2023/06/1500.00812.6512.65-8447-1.79%
2023/06/1400.00112.7012.70-1444-0.22%
2023/06/1300.00512.6512.50-5441-1.13%
2023/06/09912.7200.0012.6594412.04%
2023/06/08212.7500.0012.7024420.45%
2023/06/07212.8000.0012.9524380.46%
2023/06/05112.45112.4012.4004130.00%
2023/05/22012.1000.0011.9504420.00%
2023/05/12011.6500.0011.6504470.00%
2023/04/25112.0000.0011.9014380.23%
2023/04/212012.5800.0012.50204234.72%
2023/04/181413.12613.1613.1583932.03%
2023/04/171513.00612.9113.1593752.39%
2023/04/14512.703512.6112.45-30343-8.74%
2023/04/12212.4000.0012.4523280.61%
2023/03/3000.00112.1512.20-1319-0.31%
2023/03/29012.1500.0012.1503180.00%
2023/03/27212.6000.0012.5523150.64%
2023/03/23112.1500.0012.1013070.33%
2023/03/22512.0500.0012.0553051.64%
2023/03/21211.7500.0012.0523060.65%
2023/03/16211.6000.0011.7523120.64%
2023/03/13411.9500.0012.0043461.15%
2023/03/09412.6300.0012.6544650.86%
2023/03/0600.002012.9012.60-20451-4.43%
2023/02/242011.98411.8912.00164173.83%
2023/02/211012.0500.0012.05104152.41%
2023/02/20412.1000.0012.0544140.96%
2023/02/081011.9500.0011.80104172.40%
2023/02/0600.001012.0512.05-10409-2.44%
2023/01/0500.00211.2511.10-2399-0.50%
2022/12/1600.00111.6011.40-1466-0.21%
2022/12/141111.7700.0011.70114602.39%
2022/12/1200.00411.5511.55-4455-0.88%
2022/12/09412.2000.0012.0044480.89%
2022/12/0800.00211.8311.85-2439-0.45%
2022/12/07112.0500.0012.0014350.23%
2022/12/02213.38513.5213.00-3406-0.74%
2022/12/0100.001812.4512.45-18302-5.95%
2022/11/01011.0000.0010.6003850.00%
2022/10/06411.95412.2011.7004080.00%
2022/09/2900.00210.5010.50-2405-0.49%
2022/09/26911.1400.0010.8594112.19%
2022/09/23211.8800.0011.9524160.48%
2022/09/1600.001012.5012.60-10432-2.31%
2022/08/2900.001015.0015.00-10506-1.97%
2022/08/241014.6000.0014.45106131.63%
2022/08/2300.002014.2014.25-20613-3.26%
2022/08/18114.2500.0014.4015990.17%
2022/08/152014.0000.0014.15205903.38%
2022/08/0400.00112.9012.95-1581-0.17%
2022/07/191013.6500.0013.55105971.67%
2022/07/0400.00112.8012.65-1583-0.17%
2022/06/28614.50614.7014.2505860.00%
2022/06/2300.00114.5014.25-1584-0.17%
2022/06/08517.7700.0017.2555210.96%
2022/06/021918.721218.5318.4074951.41%
2022/06/01216.80217.8017.8004070.00%
2022/04/28215.8500.0015.8025080.39%
2022/04/18216.9000.0017.0025600.36%
2022/04/12116.5000.0016.7516320.16%
2022/04/08117.9500.0018.0516170.16%
2022/04/0600.00118.6018.60-1614-0.16%
2022/03/30119.7500.0019.5516420.16%
2022/03/1800.00119.1019.20-1715-0.14%
2022/03/16118.5500.0018.5017320.14%
2022/03/15118.6500.0018.7017470.13%
2022/03/03120.3500.0020.4019590.10%
2022/02/25119.3000.0019.2011,0510.10%
2022/02/24220.0000.0019.2521,0700.19%
2022/02/2200.00119.8020.00-11,120-0.09%
2022/02/2100.00120.3520.30-11,166-0.09%
2022/02/1800.00620.4520.45-61,202-0.50%
2022/02/17620.3000.0020.2561,2790.47%
2022/02/071020.031020.5520.5502,3130.00%
2022/01/24119.7500.0020.1012,3460.04%
2022/01/20520.85521.0020.9502,3460.00%
2022/01/10722.0100.0022.0072,3560.30%
2022/01/07321.8500.0021.8532,3640.13%
2022/01/042524.1400.0023.95252,3331.07%
2022/01/0300.00224.1024.10-22,335-0.09%
2021/12/2800.00324.1724.15-32,371-0.13%
2021/12/2400.001025.0024.60-102,423-0.41%
2021/12/2300.00224.2024.10-22,412-0.08%
2021/12/20723.76123.7023.6062,4610.24%
2021/12/0800.001025.1524.60-102,537-0.39%
2021/12/07124.5500.0024.6012,5350.04%
2021/12/021525.281025.5325.1052,6820.19%
2021/12/01126.1000.0026.0512,7690.04%
2021/11/29824.742025.2024.95-122,896-0.41%
2021/11/2600.00225.6525.40-22,949-0.07%
2021/11/24525.32425.3026.0012,9860.03%
2021/11/23625.1300.0025.1063,0560.20%
2021/11/18125.20225.4025.15-13,093-0.03%
2021/11/1700.00125.9526.00-13,098-0.03%
2021/11/162225.5500.0025.50223,0960.71%
2021/11/15227.10626.5726.65-43,076-0.13%
2021/11/12327.001227.2027.50-93,058-0.29%
2021/11/112427.532228.1028.1522,9920.07%
2021/11/10325.8700.0026.6532,5310.12%
2021/11/08424.1500.0024.2042,4150.17%
2021/11/03423.0000.0023.3542,7500.15%
2021/10/2700.00122.5023.40-13,655-0.03%
2021/10/2600.00122.5522.00-13,970-0.03%
2021/10/22121.9500.0022.2014,2410.02%
2021/10/2100.00122.4021.65-14,347-0.02%
2021/10/13320.6000.0020.2034,8210.06%
2021/10/1200.00121.0020.85-14,839-0.02%
2021/10/07121.60121.9022.0004,9550.00%
2021/10/06221.4000.0020.9525,3430.04%
2021/10/0500.00220.5321.50-25,725-0.03%
2021/09/3000.00322.6723.10-36,532-0.05%
2021/09/2200.00324.0024.45-36,846-0.04%
2021/09/17125.3000.0025.4016,8460.01%
2021/09/1600.00126.1526.05-16,811-0.01%
2021/09/09226.90227.1026.8506,7470.00%
2021/09/08126.00127.3025.7506,7020.00%
2021/09/06327.85628.3927.00-36,595-0.05%
2021/09/03428.29427.9828.2506,4960.00%
2021/09/02428.1900.0028.0046,4400.06%
2021/09/01527.60627.5427.80-16,332-0.02%
2021/08/31326.721026.3026.95-76,251-0.11%
2021/08/27226.23425.7625.85-26,177-0.03%
2021/08/26224.7000.0025.0026,1010.03%
2021/08/2500.00125.9024.95-16,104-0.02%
2021/08/241025.05224.2023.9586,0870.13%
2021/08/23324.73125.3024.5026,0650.03%
2021/08/20223.0500.0023.1026,0190.03%
2021/08/193.523.5400.0023.003.55,9870.06%
2021/08/1800.00222.6024.25-25,938-0.03%
2021/08/1700.00222.8022.60-25,886-0.03%
2021/08/1600.002.423.8924.45-2.45,835-0.04%
2021/08/13124.90325.0724.00-25,752-0.03%
2021/08/12226.4500.0026.1525,6840.04%
2021/08/11127.00227.2025.95-15,649-0.02%
2021/08/10627.87927.7927.35-35,557-0.05%
2021/08/091329.68429.6128.6095,4800.16%
2021/08/06328.831428.9529.00-115,294-0.21%
2021/08/051328.382028.2329.05-75,116-0.14%
2021/08/042127.62527.4227.35164,8580.33%
2021/08/036.527.70628.1527.100.54,7690.01%
2021/08/02429.24429.2028.7004,6070.00%
2021/07/301131.02730.9930.6044,4460.09%
2021/07/29329.52130.6030.6024,1380.05%
2021/07/28428.04428.2027.8504,0250.00%
2021/07/27130.60130.7030.0003,9200.00%
2021/07/26130.55132.0031.9003,8840.00%
2021/07/23130.30130.3530.4003,8940.00%
2021/07/22630.80230.7530.6543,8650.10%
2021/07/21230.30230.0030.5003,8030.00%
2021/07/20929.40128.3028.8583,7160.22%
2021/07/1900.00228.5328.55-23,659-0.05%
2021/07/1600.001127.9027.75-113,638-0.30%
2021/07/1500.00228.3028.00-23,656-0.05%
2021/07/14125.5000.0025.8013,6390.03%
2021/07/1318.428.3433.228.0528.00-14.83,599-0.41%
2021/07/126427.636228.3029.0023,2190.06%
2021/07/091225.53324.6826.4092,8580.31%
2021/07/0815.225.01625.6724.509.22,7000.34%
2021/07/07722.00723.1924.1002,3310.00%
2021/07/06822.182422.7921.95-162,135-0.75%
2021/07/0100.002019.1018.90-201,891-1.06%
2021/06/07218.55218.7018.4002,3190.00%
2021/06/022018.7000.0018.55202,2520.89%
2021/06/01419.5000.0019.5542,2210.18%
2021/05/1100.00518.6018.20-51,980-0.25%
2021/05/05119.9000.0019.7011,8980.05%
2021/05/03421.6300.0021.6041,8290.22%
2021/04/2900.00223.6024.00-21,749-0.11%
2021/04/272022.0000.0021.70201,5901.26%
2021/04/22121.00121.9521.1501,5120.00%
2021/04/20422.46322.7522.9511,4200.07%
2021/04/19120.7000.0021.0511,3770.07%
2021/04/16522.0500.0022.1051,3540.37%
2021/04/1500.003821.0122.20-381,331-2.85%
2021/04/144321.014721.6421.20-41,299-0.31%
2021/04/133924.0600.0022.40391,2423.14%
2021/04/121023.532023.7323.50-101,209-0.83%
2021/04/0800.00520.3522.00-51,107-0.45%
2021/04/071120.00220.0520.2091,0620.85%
2021/04/061719.9300.0020.25171,0311.65%
2021/03/31118.003918.1418.10-38892-4.26%
2021/03/30218.231418.5118.85-12834-1.44%
2021/03/2900.002.917.1517.15-2.9729-0.39%
2021/03/2400.00215.8016.00-2688-0.29%
2021/03/23115.2000.0015.4016850.15%
2021/03/22515.981016.0016.00-5670-0.75%
2021/03/194916.8300.0016.85496237.85%
2021/03/181315.380.115.8015.8012.95262.46%
2020/12/0200.00412.5512.60-4831-0.48%
2020/12/01112.1500.0012.3018140.12%
2020/11/244.512.4400.0011.854.57440.61%
2020/11/2000.00611.2011.25-6621-0.97%
2020/11/1900.003410.1610.25-34575-5.91%
2020/11/1800.00110.3510.20-1566-0.18%
2020/11/17210.1000.0010.1025630.36%
2020/11/12010.6000.0010.6005490.01%
2020/11/112810.4300.0010.60285405.18%
2020/11/10911.13111.4010.7085281.51%
2020/11/0900.00311.3011.25-3510-0.59%
2020/11/06210.5300.0010.3524830.41%
2020/11/05210.4029.9710.0004700.00%
2020/11/03110.5500.0010.2514530.22%
2020/11/02610.401410.4310.20-8446-1.79%
2020/10/301011.30211.2511.2084081.96%
2020/10/29111.05111.1511.1003680.00%
2020/10/28311.3000.0011.4533460.87%
2020/10/2600.00011.0011.150226-0.01%
2020/10/2200.0049.4310.10-4136-2.93%
2020/10/2149.2900.009.2141033.87%
2020/09/2200.000.49.009.01-0.478-0.54%
2020/06/1600.0018.908.90-191-1.10%
2020/02/2419.0919.029.0803270.00%
2020/02/0600.0029.049.08-2355-0.56%
2020/01/03210.6500.0010.5022900.69%
2019/12/0519.4119.449.4301970.00%
2019/11/2800.0049.879.80-4193-2.07%
2019/11/25110.45110.3010.1501890.00%
2019/11/18310.3500.0010.2031322.26%
2019/11/15110.3500.0010.1511320.76%
2019/04/1100.000.23.073.10-0.2331-0.06%
2018/07/3100.0015.915.95-1255-0.39%
2018/04/3000.0055.916.00-5656-0.76%
2018/04/2656.0800.006.0156600.76%
2018/04/1600.0036.206.16-3675-0.44%
2018/03/3037.2300.007.0936740.45%
2018/03/1907.0000.007.0206340.00%
2018/03/0800.00717.307.15-71624-11.37%
2018/02/27716.9900.007.167148814.54%
2018/02/1200.0015.865.88-1343-0.29%
2018/02/0500.000.35.915.99-0.3345-0.07%
2018/02/0200.0016.056.08-1346-0.29%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－11時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－14時前
...詳全文
典範 相關文章
典範 相關影音