典範 (3372)-富邦-永和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.35
漲幅
+1.98%
成交量
908張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.00	2	17.85	18.00	-1	4,691	-0.02%
2024/05/09	8	18.08	6	17.90	17.75	2	4,672	0.04%
2024/05/08	9	18.17	2	18.10	18.20	7	4,673	0.15%
2024/05/07	16	18.39	5	17.67	18.50	11	4,656	0.24%
2024/05/06	1	17.60	0	0.00	17.25	1	4,598	0.02%
2024/05/02	0	0.00	7	17.60	17.70	-7	4,588	-0.15%
2024/04/30	0	0.00	0.1	17.70	17.65	-0.1	4,586	0.00%
2024/04/26	0	0.00	5	17.77	17.65	-5	4,577	-0.11%
2024/04/25	3	17.67	0	0.00	17.65	3	4,573	0.07%
2024/04/24	0	0.00	1	18.05	18.00	-1	4,569	-0.02%
2024/04/23	10	17.35	4	17.40	17.30	6	4,559	0.13%
2024/04/22	3	17.70	0	0.00	17.20	3	4,556	0.07%
2024/04/19	6	18.35	24	18.22	18.00	-18	4,545	-0.40%
2024/04/18	18	18.90	18	18.85	18.85	0	4,514	0.00%
2024/04/17	0	0.00	3	19.10	19.50	-3	4,498	-0.07%
2024/04/16	0	0.00	1	18.30	18.45	-1	4,476	-0.02%
2024/04/15	6	20.37	14	20.17	19.75	-8	4,435	-0.18%
2024/04/12	35	21.16	2	21.23	21.40	33	4,370	0.76%
2024/04/11	26	20.97	7	21.11	20.75	19	4,297	0.44%
2024/04/10	6	20.14	15	19.75	20.10	-9	4,174	-0.22%
2024/04/09	7	19.05	7	19.24	19.20	0	4,128	0.00%
2024/04/08	15	19.35	0	0.00	19.35	15	4,115	0.36%
2024/04/02	2	19.05	1	19.45	19.30	1	4,086	0.02%
2024/04/01	12	18.62	17	19.62	19.15	-5	4,032	-0.12%
2024/03/29	0	0.00	1	19.00	18.40	-1	3,960	-0.03%
2024/03/28	1	18.90	1	18.75	18.80	0	3,939	0.00%
2024/03/27	0	19.30	2	19.18	19.15	-2	3,924	-0.05%
2024/03/26	2	18.68	11	19.06	18.65	-9	3,896	-0.23%
2024/03/25	8	19.61	2	19.25	19.05	6	3,863	0.16%
2024/03/22	4	19.01	82	18.79	19.00	-78	3,835	-2.03%
2024/03/21	1	19.10	1	18.90	19.25	0	3,823	0.00%
2024/03/20	6	19.65	5	19.55	19.35	1	3,941	0.03%
2024/03/19	2	20.85	8	21.09	20.70	-6	3,978	-0.15%
2024/03/18	12	19.18	3	20.30	20.35	9	3,944	0.23%
2024/03/15	1	19.70	2	18.50	18.50	-1	3,928	-0.03%
2024/03/14	0	0.00	0.2	19.50	19.90	-0.2	3,916	-0.01%
2024/03/13	9	21.03	1	19.60	19.70	8	3,914	0.21%
2024/03/12	1	21.35	3	21.17	21.40	-2	3,873	-0.05%
2024/03/08	10	21.29	37	21.28	20.70	-27	3,824	-0.71%
2024/03/07	10.5	22.27	12	23.15	22.70	-1.5	3,756	-0.04%
2024/03/06	35	23.42	131	23.43	23.45	-96	3,658	-2.62%	大賣/
2024/03/05	108.3	24.28	333	24.14	24.40	-224.7	3,446	-6.52%	大買/大賣/鉅額交易
2024/03/04	44	23.08	25	23.00	23.40	19	2,789	0.68%
2024/03/01	72	20.64	52.4	20.89	21.30	19.6	2,640	0.74%
2024/02/29	14	19.14	28	19.01	19.40	-14	2,075	-0.67%
2024/02/27	97	17.41	53	17.39	17.65	44	1,887	2.33%
2024/02/26	8	16.08	0	0.00	16.05	8	1,629	0.49%
2024/02/23	28	16.83	31	16.51	16.25	-3	1,641	-0.18%
2024/02/22	66	16.71	65.3	16.81	16.70	0.7	1,620	0.04%
2024/02/21	31.3	17.13	44	16.50	17.10	-12.7	1,575	-0.81%
2024/02/20	3	16.37	1.2	16.00	16.05	1.9	1,420	0.13%
2024/02/19	13	16.30	24	16.36	16.20	-11	1,366	-0.81%
2024/02/16	32.2	15.82	25	15.78	15.75	7.2	1,290	0.56%
2024/02/15	6	14.63	2	14.60	14.70	4	1,171	0.34%
2024/02/05	4	14.00	2	14.10	14.00	2	1,167	0.17%
2024/02/01	1	14.30	0	0.00	14.35	1	1,185	0.08%
2024/01/31	52	14.45	55	14.54	14.35	-3	1,208	-0.25%
2024/01/30	2	14.22	0	0.00	14.25	2	1,214	0.16%
2024/01/29	1	14.25	0	0.00	14.30	1	1,235	0.08%
2024/01/26	1	14.20	1	14.40	14.20	0	1,259	0.00%
2024/01/25	3	14.50	0	0.00	14.45	3	1,306	0.23%
2024/01/23	0	0.00	1	14.35	14.50	-1	1,524	-0.07%
2024/01/22	0	0.00	1	14.15	14.15	-1	1,579	-0.06%
2024/01/17	1	13.85	0	0.00	13.80	1	1,652	0.06%
2024/01/16	1	14.10	0	0.00	14.00	1	1,760	0.06%
2024/01/15	0	0.00	2	14.33	14.30	-2	1,794	-0.11%
2024/01/12	0	0.00	51	13.85	13.80	-51	1,785	-2.86%
2024/01/09	2	14.03	0	0.00	13.90	2	1,781	0.11%
2024/01/08	1	14.15	0	0.00	14.20	1	1,774	0.06%
2024/01/05	0	0.00	1	14.35	14.30	-1	1,771	-0.06%
2024/01/04	1	14.15	0	0.00	14.10	1	1,763	0.06%
2023/12/26	1	14.50	2	14.60	14.60	-1	1,744	-0.06%
2023/12/22	6	14.89	0	0.00	14.80	6	1,737	0.35%
2023/12/21	3	15.05	39	15.13	15.05	-36	1,726	-2.09%
2023/12/20	1	15.15	0	15.10	15.15	1	1,718	0.06%
2023/12/19	0	0.00	5	14.65	14.80	-5	1,699	-0.29%
2023/12/18	1	15.20	2	15.08	14.95	-1	1,686	-0.06%
2023/12/15	20	16.05	0	0.00	15.25	20	1,659	1.21%
2023/12/14	1	15.65	0	0.00	16.15	1	1,471	0.07%
2023/12/12	0	0.00	1	15.25	15.30	-1	1,385	-0.07%
2023/12/05	0	0.00	1	15.00	15.20	-1	1,312	-0.08%
2023/11/29	0	0.00	1	15.10	15.00	-1	1,261	-0.08%
2023/11/28	1	14.95	0	0.00	14.90	1	1,112	0.09%
2023/11/22	2	15.08	1	15.30	15.00	1	1,078	0.09%
2023/11/14	1	13.95	0	0.00	14.05	1	935	0.11%
2023/11/03	0	0.00	4	14.95	14.60	-4	859	-0.47%
2023/11/02	6	15.03	3	14.95	15.10	3	843	0.36%
2023/11/01	4	15.06	10	15.71	15.00	-6	795	-0.75%
2023/10/31	15	15.24	9	15.27	14.90	6	671	0.89%
2023/10/30	0	0.00	4.1	15.60	15.60	-4.1	586	-0.70%
2023/10/20	0	14.10	1	12.95	13.15	-1	429	-0.23%
2023/09/25	0	0.00	1	13.10	13.15	-1	992	-0.10%
2023/08/28	0	0.00	1	14.00	13.70	-1	1,204	-0.08%
2023/08/24	1	13.35	0	0.00	13.30	1	1,204	0.08%
2023/08/09	0	14.60	0	0.00	13.95	0	1,187	0.00%
2023/08/02	0	0.00	3	14.92	13.95	-3	1,184	-0.25%
2023/07/28	3	14.60	0	0.00	14.45	3	1,133	0.26%
2023/07/27	0	0.00	2	14.25	14.60	-2	1,098	-0.18%
2023/07/26	2	13.30	0	0.00	13.30	2	1,059	0.19%
2023/07/20	0.1	13.80	1	14.30	13.90	-0.9	1,047	-0.09%
2023/07/19	0	0.00	4	13.80	13.70	-4	1,043	-0.38%
2023/07/18	4	14.40	0	0.00	13.95	4	1,034	0.39%
2023/07/17	24	14.39	23	14.55	14.20	1	1,030	0.10%
2023/07/14	0	0.00	3	14.35	14.30	-3	1,030	-0.29%
2023/07/11	0	0.00	1	14.80	14.70	-1	1,041	-0.10%
2023/07/10	2	14.55	0	0.00	14.50	2	1,026	0.19%
2023/07/07	1	14.35	0	0.00	14.35	1	988	0.10%
2023/07/06	2	15.15	2	15.10	15.10	0	945	0.00%
2023/07/05	13	15.78	1	16.10	15.50	12	902	1.33%
2023/07/04	8	14.48	29	14.47	14.95	-21	678	-3.09%
2023/07/03	1	13.60	5	13.65	13.60	-4	595	-0.67%
2023/06/30	0	0.00	3	13.70	13.75	-3	590	-0.51%
2023/06/29	0	0.00	2	13.65	13.65	-2	586	-0.34%
2023/06/27	16	14.06	0	0.00	13.75	16	572	2.80%
2023/06/26	25	14.08	10	14.16	14.10	15	550	2.73%
2023/06/21	15	13.58	14	13.78	13.75	1	518	0.19%
2023/06/20	0	0.00	3	13.50	13.45	-3	507	-0.59%
2023/06/19	5	13.85	45	13.50	13.35	-40	499	-8.01%
2023/06/15	0	0.00	8	12.65	12.65	-8	447	-1.79%
2023/06/14	0	0.00	1	12.70	12.70	-1	444	-0.22%
2023/06/13	0	0.00	5	12.65	12.50	-5	441	-1.13%
2023/06/09	9	12.72	0	0.00	12.65	9	441	2.04%
2023/06/08	2	12.75	0	0.00	12.70	2	442	0.45%
2023/06/07	2	12.80	0	0.00	12.95	2	438	0.46%
2023/06/05	1	12.45	1	12.40	12.40	0	413	0.00%
2023/05/22	0	12.10	0	0.00	11.95	0	442	0.00%
2023/05/12	0	11.65	0	0.00	11.65	0	447	0.00%
2023/04/25	1	12.00	0	0.00	11.90	1	438	0.23%
2023/04/21	20	12.58	0	0.00	12.50	20	423	4.72%
2023/04/18	14	13.12	6	13.16	13.15	8	393	2.03%
2023/04/17	15	13.00	6	12.91	13.15	9	375	2.39%
2023/04/14	5	12.70	35	12.61	12.45	-30	343	-8.74%
2023/04/12	2	12.40	0	0.00	12.45	2	328	0.61%
2023/03/30	0	0.00	1	12.15	12.20	-1	319	-0.31%
2023/03/29	0	12.15	0	0.00	12.15	0	318	0.00%
2023/03/27	2	12.60	0	0.00	12.55	2	315	0.64%
2023/03/23	1	12.15	0	0.00	12.10	1	307	0.33%
2023/03/22	5	12.05	0	0.00	12.05	5	305	1.64%
2023/03/21	2	11.75	0	0.00	12.05	2	306	0.65%
2023/03/16	2	11.60	0	0.00	11.75	2	312	0.64%
2023/03/13	4	11.95	0	0.00	12.00	4	346	1.15%
2023/03/09	4	12.63	0	0.00	12.65	4	465	0.86%
2023/03/06	0	0.00	20	12.90	12.60	-20	451	-4.43%
2023/02/24	20	11.98	4	11.89	12.00	16	417	3.83%
2023/02/21	10	12.05	0	0.00	12.05	10	415	2.41%
2023/02/20	4	12.10	0	0.00	12.05	4	414	0.96%
2023/02/08	10	11.95	0	0.00	11.80	10	417	2.40%
2023/02/06	0	0.00	10	12.05	12.05	-10	409	-2.44%
2023/01/05	0	0.00	2	11.25	11.10	-2	399	-0.50%
2022/12/16	0	0.00	1	11.60	11.40	-1	466	-0.21%
2022/12/14	11	11.77	0	0.00	11.70	11	460	2.39%
2022/12/12	0	0.00	4	11.55	11.55	-4	455	-0.88%
2022/12/09	4	12.20	0	0.00	12.00	4	448	0.89%
2022/12/08	0	0.00	2	11.83	11.85	-2	439	-0.45%
2022/12/07	1	12.05	0	0.00	12.00	1	435	0.23%
2022/12/02	2	13.38	5	13.52	13.00	-3	406	-0.74%
2022/12/01	0	0.00	18	12.45	12.45	-18	302	-5.95%
2022/11/01	0	11.00	0	0.00	10.60	0	385	0.00%
2022/10/06	4	11.95	4	12.20	11.70	0	408	0.00%
2022/09/29	0	0.00	2	10.50	10.50	-2	405	-0.49%
2022/09/26	9	11.14	0	0.00	10.85	9	411	2.19%
2022/09/23	2	11.88	0	0.00	11.95	2	416	0.48%
2022/09/16	0	0.00	10	12.50	12.60	-10	432	-2.31%
2022/08/29	0	0.00	10	15.00	15.00	-10	506	-1.97%
2022/08/24	10	14.60	0	0.00	14.45	10	613	1.63%
2022/08/23	0	0.00	20	14.20	14.25	-20	613	-3.26%
2022/08/18	1	14.25	0	0.00	14.40	1	599	0.17%
2022/08/15	20	14.00	0	0.00	14.15	20	590	3.38%
2022/08/04	0	0.00	1	12.90	12.95	-1	581	-0.17%
2022/07/19	10	13.65	0	0.00	13.55	10	597	1.67%
2022/07/04	0	0.00	1	12.80	12.65	-1	583	-0.17%
2022/06/28	6	14.50	6	14.70	14.25	0	586	0.00%
2022/06/23	0	0.00	1	14.50	14.25	-1	584	-0.17%
2022/06/08	5	17.77	0	0.00	17.25	5	521	0.96%
2022/06/02	19	18.72	12	18.53	18.40	7	495	1.41%
2022/06/01	2	16.80	2	17.80	17.80	0	407	0.00%
2022/04/28	2	15.85	0	0.00	15.80	2	508	0.39%
2022/04/18	2	16.90	0	0.00	17.00	2	560	0.36%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/08	1	17.95	0	0.00	18.05	1	617	0.16%
2022/04/06	0	0.00	1	18.60	18.60	-1	614	-0.16%
2022/03/30	1	19.75	0	0.00	19.55	1	642	0.16%
2022/03/18	0	0.00	1	19.10	19.20	-1	715	-0.14%
2022/03/16	1	18.55	0	0.00	18.50	1	732	0.14%
2022/03/15	1	18.65	0	0.00	18.70	1	747	0.13%
2022/03/03	1	20.35	0	0.00	20.40	1	959	0.10%
2022/02/25	1	19.30	0	0.00	19.20	1	1,051	0.10%
2022/02/24	2	20.00	0	0.00	19.25	2	1,070	0.19%
2022/02/22	0	0.00	1	19.80	20.00	-1	1,120	-0.09%
2022/02/21	0	0.00	1	20.35	20.30	-1	1,166	-0.09%
2022/02/18	0	0.00	6	20.45	20.45	-6	1,202	-0.50%
2022/02/17	6	20.30	0	0.00	20.25	6	1,279	0.47%
2022/02/07	10	20.03	10	20.55	20.55	0	2,313	0.00%
2022/01/24	1	19.75	0	0.00	20.10	1	2,346	0.04%
2022/01/20	5	20.85	5	21.00	20.95	0	2,346	0.00%
2022/01/10	7	22.01	0	0.00	22.00	7	2,356	0.30%
2022/01/07	3	21.85	0	0.00	21.85	3	2,364	0.13%
2022/01/04	25	24.14	0	0.00	23.95	25	2,333	1.07%
2022/01/03	0	0.00	2	24.10	24.10	-2	2,335	-0.09%
2021/12/28	0	0.00	3	24.17	24.15	-3	2,371	-0.13%
2021/12/24	0	0.00	10	25.00	24.60	-10	2,423	-0.41%
2021/12/23	0	0.00	2	24.20	24.10	-2	2,412	-0.08%
2021/12/20	7	23.76	1	23.70	23.60	6	2,461	0.24%
2021/12/08	0	0.00	10	25.15	24.60	-10	2,537	-0.39%
2021/12/07	1	24.55	0	0.00	24.60	1	2,535	0.04%
2021/12/02	15	25.28	10	25.53	25.10	5	2,682	0.19%
2021/12/01	1	26.10	0	0.00	26.05	1	2,769	0.04%
2021/11/29	8	24.74	20	25.20	24.95	-12	2,896	-0.41%
2021/11/26	0	0.00	2	25.65	25.40	-2	2,949	-0.07%
2021/11/24	5	25.32	4	25.30	26.00	1	2,986	0.03%
2021/11/23	6	25.13	0	0.00	25.10	6	3,056	0.20%
2021/11/18	1	25.20	2	25.40	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	1	25.95	26.00	-1	3,098	-0.03%
2021/11/16	22	25.55	0	0.00	25.50	22	3,096	0.71%
2021/11/15	2	27.10	6	26.57	26.65	-4	3,076	-0.13%
2021/11/12	3	27.00	12	27.20	27.50	-9	3,058	-0.29%
2021/11/11	24	27.53	22	28.10	28.15	2	2,992	0.07%
2021/11/10	3	25.87	0	0.00	26.65	3	2,531	0.12%
2021/11/08	4	24.15	0	0.00	24.20	4	2,415	0.17%
2021/11/03	4	23.00	0	0.00	23.35	4	2,750	0.15%
2021/10/27	0	0.00	1	22.50	23.40	-1	3,655	-0.03%
2021/10/26	0	0.00	1	22.55	22.00	-1	3,970	-0.03%
2021/10/22	1	21.95	0	0.00	22.20	1	4,241	0.02%
2021/10/21	0	0.00	1	22.40	21.65	-1	4,347	-0.02%
2021/10/13	3	20.60	0	0.00	20.20	3	4,821	0.06%
2021/10/12	0	0.00	1	21.00	20.85	-1	4,839	-0.02%
2021/10/07	1	21.60	1	21.90	22.00	0	4,955	0.00%
2021/10/06	2	21.40	0	0.00	20.95	2	5,343	0.04%
2021/10/05	0	0.00	2	20.53	21.50	-2	5,725	-0.03%
2021/09/30	0	0.00	3	22.67	23.10	-3	6,532	-0.05%
2021/09/22	0	0.00	3	24.00	24.45	-3	6,846	-0.04%
2021/09/17	1	25.30	0	0.00	25.40	1	6,846	0.01%
2021/09/16	0	0.00	1	26.15	26.05	-1	6,811	-0.01%
2021/09/09	2	26.90	2	27.10	26.85	0	6,747	0.00%
2021/09/08	1	26.00	1	27.30	25.75	0	6,702	0.00%
2021/09/06	3	27.85	6	28.39	27.00	-3	6,595	-0.05%
2021/09/03	4	28.29	4	27.98	28.25	0	6,496	0.00%
2021/09/02	4	28.19	0	0.00	28.00	4	6,440	0.06%
2021/09/01	5	27.60	6	27.54	27.80	-1	6,332	-0.02%
2021/08/31	3	26.72	10	26.30	26.95	-7	6,251	-0.11%
2021/08/27	2	26.23	4	25.76	25.85	-2	6,177	-0.03%
2021/08/26	2	24.70	0	0.00	25.00	2	6,101	0.03%
2021/08/25	0	0.00	1	25.90	24.95	-1	6,104	-0.02%
2021/08/24	10	25.05	2	24.20	23.95	8	6,087	0.13%
2021/08/23	3	24.73	1	25.30	24.50	2	6,065	0.03%
2021/08/20	2	23.05	0	0.00	23.10	2	6,019	0.03%
2021/08/19	3.5	23.54	0	0.00	23.00	3.5	5,987	0.06%
2021/08/18	0	0.00	2	22.60	24.25	-2	5,938	-0.03%
2021/08/17	0	0.00	2	22.80	22.60	-2	5,886	-0.03%
2021/08/16	0	0.00	2.4	23.89	24.45	-2.4	5,835	-0.04%
2021/08/13	1	24.90	3	25.07	24.00	-2	5,752	-0.03%
2021/08/12	2	26.45	0	0.00	26.15	2	5,684	0.04%
2021/08/11	1	27.00	2	27.20	25.95	-1	5,649	-0.02%
2021/08/10	6	27.87	9	27.79	27.35	-3	5,557	-0.05%
2021/08/09	13	29.68	4	29.61	28.60	9	5,480	0.16%
2021/08/06	3	28.83	14	28.95	29.00	-11	5,294	-0.21%
2021/08/05	13	28.38	20	28.23	29.05	-7	5,116	-0.14%
2021/08/04	21	27.62	5	27.42	27.35	16	4,858	0.33%
2021/08/03	6.5	27.70	6	28.15	27.10	0.5	4,769	0.01%
2021/08/02	4	29.24	4	29.20	28.70	0	4,607	0.00%
2021/07/30	11	31.02	7	30.99	30.60	4	4,446	0.09%
2021/07/29	3	29.52	1	30.60	30.60	2	4,138	0.05%
2021/07/28	4	28.04	4	28.20	27.85	0	4,025	0.00%
2021/07/27	1	30.60	1	30.70	30.00	0	3,920	0.00%
2021/07/26	1	30.55	1	32.00	31.90	0	3,884	0.00%
2021/07/23	1	30.30	1	30.35	30.40	0	3,894	0.00%
2021/07/22	6	30.80	2	30.75	30.65	4	3,865	0.10%
2021/07/21	2	30.30	2	30.00	30.50	0	3,803	0.00%
2021/07/20	9	29.40	1	28.30	28.85	8	3,716	0.22%
2021/07/19	0	0.00	2	28.53	28.55	-2	3,659	-0.05%
2021/07/16	0	0.00	11	27.90	27.75	-11	3,638	-0.30%
2021/07/15	0	0.00	2	28.30	28.00	-2	3,656	-0.05%
2021/07/14	1	25.50	0	0.00	25.80	1	3,639	0.03%
2021/07/13	18.4	28.34	33.2	28.05	28.00	-14.8	3,599	-0.41%
2021/07/12	64	27.63	62	28.30	29.00	2	3,219	0.06%
2021/07/09	12	25.53	3	24.68	26.40	9	2,858	0.31%
2021/07/08	15.2	25.01	6	25.67	24.50	9.2	2,700	0.34%
2021/07/07	7	22.00	7	23.19	24.10	0	2,331	0.00%
2021/07/06	8	22.18	24	22.79	21.95	-16	2,135	-0.75%
2021/07/01	0	0.00	20	19.10	18.90	-20	1,891	-1.06%
2021/06/07	2	18.55	2	18.70	18.40	0	2,319	0.00%
2021/06/02	20	18.70	0	0.00	18.55	20	2,252	0.89%
2021/06/01	4	19.50	0	0.00	19.55	4	2,221	0.18%
2021/05/11	0	0.00	5	18.60	18.20	-5	1,980	-0.25%
2021/05/05	1	19.90	0	0.00	19.70	1	1,898	0.05%
2021/05/03	4	21.63	0	0.00	21.60	4	1,829	0.22%
2021/04/29	0	0.00	2	23.60	24.00	-2	1,749	-0.11%
2021/04/27	20	22.00	0	0.00	21.70	20	1,590	1.26%
2021/04/22	1	21.00	1	21.95	21.15	0	1,512	0.00%
2021/04/20	4	22.46	3	22.75	22.95	1	1,420	0.07%
2021/04/19	1	20.70	0	0.00	21.05	1	1,377	0.07%
2021/04/16	5	22.05	0	0.00	22.10	5	1,354	0.37%
2021/04/15	0	0.00	38	21.01	22.20	-38	1,331	-2.85%
2021/04/14	43	21.01	47	21.64	21.20	-4	1,299	-0.31%
2021/04/13	39	24.06	0	0.00	22.40	39	1,242	3.14%
2021/04/12	10	23.53	20	23.73	23.50	-10	1,209	-0.83%
2021/04/08	0	0.00	5	20.35	22.00	-5	1,107	-0.45%
2021/04/07	11	20.00	2	20.05	20.20	9	1,062	0.85%
2021/04/06	17	19.93	0	0.00	20.25	17	1,031	1.65%
2021/03/31	1	18.00	39	18.14	18.10	-38	892	-4.26%
2021/03/30	2	18.23	14	18.51	18.85	-12	834	-1.44%
2021/03/29	0	0.00	2.9	17.15	17.15	-2.9	729	-0.39%
2021/03/24	0	0.00	2	15.80	16.00	-2	688	-0.29%
2021/03/23	1	15.20	0	0.00	15.40	1	685	0.15%
2021/03/22	5	15.98	10	16.00	16.00	-5	670	-0.75%
2021/03/19	49	16.83	0	0.00	16.85	49	623	7.85%
2021/03/18	13	15.38	0.1	15.80	15.80	12.9	526	2.46%
2020/12/02	0	0.00	4	12.55	12.60	-4	831	-0.48%
2020/12/01	1	12.15	0	0.00	12.30	1	814	0.12%
2020/11/24	4.5	12.44	0	0.00	11.85	4.5	744	0.61%
2020/11/20	0	0.00	6	11.20	11.25	-6	621	-0.97%
2020/11/19	0	0.00	34	10.16	10.25	-34	575	-5.91%
2020/11/18	0	0.00	1	10.35	10.20	-1	566	-0.18%
2020/11/17	2	10.10	0	0.00	10.10	2	563	0.36%
2020/11/12	0	10.60	0	0.00	10.60	0	549	0.01%
2020/11/11	28	10.43	0	0.00	10.60	28	540	5.18%
2020/11/10	9	11.13	1	11.40	10.70	8	528	1.51%
2020/11/09	0	0.00	3	11.30	11.25	-3	510	-0.59%
2020/11/06	2	10.53	0	0.00	10.35	2	483	0.41%
2020/11/05	2	10.40	2	9.97	10.00	0	470	0.00%
2020/11/03	1	10.55	0	0.00	10.25	1	453	0.22%
2020/11/02	6	10.40	14	10.43	10.20	-8	446	-1.79%
2020/10/30	10	11.30	2	11.25	11.20	8	408	1.96%
2020/10/29	1	11.05	1	11.15	11.10	0	368	0.00%
2020/10/28	3	11.30	0	0.00	11.45	3	346	0.87%
2020/10/26	0	0.00	0	11.00	11.15	0	226	-0.01%
2020/10/22	0	0.00	4	9.43	10.10	-4	136	-2.93%
2020/10/21	4	9.29	0	0.00	9.21	4	103	3.87%
2020/09/22	0	0.00	0.4	9.00	9.01	-0.4	78	-0.54%
2020/06/16	0	0.00	1	8.90	8.90	-1	91	-1.10%
2020/02/24	1	9.09	1	9.02	9.08	0	327	0.00%
2020/02/06	0	0.00	2	9.04	9.08	-2	355	-0.56%
2020/01/03	2	10.65	0	0.00	10.50	2	290	0.69%
2019/12/05	1	9.41	1	9.44	9.43	0	197	0.00%
2019/11/28	0	0.00	4	9.87	9.80	-4	193	-2.07%
2019/11/25	1	10.45	1	10.30	10.15	0	189	0.00%
2019/11/18	3	10.35	0	0.00	10.20	3	132	2.26%
2019/11/15	1	10.35	0	0.00	10.15	1	132	0.76%
2019/04/11	0	0.00	0.2	3.07	3.10	-0.2	331	-0.06%
2018/07/31	0	0.00	1	5.91	5.95	-1	255	-0.39%
2018/04/30	0	0.00	5	5.91	6.00	-5	656	-0.76%
2018/04/26	5	6.08	0	0.00	6.01	5	660	0.76%
2018/04/16	0	0.00	3	6.20	6.16	-3	675	-0.44%
2018/03/30	3	7.23	0	0.00	7.09	3	674	0.45%
2018/03/19	0	7.00	0	0.00	7.02	0	634	0.00%
2018/03/08	0	0.00	71	7.30	7.15	-71	624	-11.37%
2018/02/27	71	6.99	0	0.00	7.16	71	488	14.54%
2018/02/12	0	0.00	1	5.86	5.88	-1	343	-0.29%
2018/02/05	0	0.00	0.3	5.91	5.99	-0.3	345	-0.07%
2018/02/02	0	0.00	1	6.05	6.08	-1	346	-0.29%