熱映 (3373)-富邦-永和券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.65
漲跌
▲0.25
漲幅
+1.07%
成交量
71張
產業
上櫃其他電子類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	25.10	24.85	0	396	0.00%
2024/04/10	0	25.60	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.68	0	0.00	25.40	0	594	0.00%
2024/03/25	0	25.30	0	0.00	25.00	0	919	0.00%
2024/03/22	0	24.60	0	0.00	25.00	0	947	0.00%
2024/03/08	1	24.90	0	0.00	24.50	1	1,013	0.10%
2024/03/04	0	0.00	1	27.20	26.65	-1	1,587	-0.06%
2024/03/01	0	0.00	1	27.00	27.20	-1	1,638	-0.06%
2024/02/29	1	27.75	0	0.00	27.30	1	1,664	0.06%
2024/02/26	3	27.67	18	28.60	28.35	-15	1,656	-0.91%
2024/02/23	1	27.80	3	27.67	27.70	-2	1,646	-0.12%
2024/02/21	0	0.00	1	27.10	27.20	-1	1,629	-0.06%
2024/02/01	0	0.00	2	28.48	27.75	-2	1,602	-0.12%
2024/01/31	2	28.00	2	28.15	28.00	0	1,583	0.00%
2024/01/19	1	26.85	1	27.40	27.15	0	1,574	0.00%
2024/01/11	1	28.90	8	28.63	28.30	-7	1,529	-0.46%
2024/01/10	5	28.36	6	29.03	28.60	-1	1,516	-0.07%
2024/01/09	3	28.95	0	0.00	27.90	3	1,485	0.20%
2024/01/08	1	28.10	2	28.00	28.30	-1	1,464	-0.07%
2024/01/05	4	29.26	0	0.00	28.40	4	1,451	0.28%
2024/01/04	67	30.77	11	31.10	30.90	56	1,413	3.96%
2024/01/03	0	0.00	9	29.45	29.50	-9	1,246	-0.72%
2023/12/28	10	26.80	0	0.00	26.50	10	1,208	0.83%
2023/12/26	1	27.45	0	0.00	27.55	1	1,200	0.08%
2023/12/21	39	30.41	36	30.51	30.90	3	1,144	0.26%
2023/12/20	29	31.55	7	31.48	29.30	22	1,049	2.10%
2023/12/19	1	28.55	21.3	29.70	30.15	-20.3	985	-2.06%
2023/12/18	2	27.25	0	0.00	27.45	2	980	0.20%
2023/12/13	14	25.05	0	0.00	25.75	14	964	1.45%
2023/12/12	19	26.15	0	0.00	25.95	19	956	1.99%
2023/12/04	3	33.60	0	0.00	31.05	3	903	0.33%
2023/12/01	0	0.00	20	32.04	33.25	-20	865	-2.31%
2023/11/30	9	30.18	88	32.01	30.70	-79	660	-11.96%
2023/11/29	0	0.00	37	28.40	29.50	-37	397	-9.30%
2023/11/27	5	24.45	0	0.00	24.45	5	254	1.96%
2023/11/23	2	22.53	0	0.00	22.05	2	224	0.89%
2023/11/09	10	21.10	0	0.00	21.30	10	221	4.52%
2023/11/07	2	21.50	0	0.00	21.45	2	220	0.91%
2023/11/06	11	21.57	0	0.00	21.80	11	219	5.02%
2023/11/03	5	22.74	0	0.00	22.35	5	215	2.32%
2023/10/24	2	20.88	0	0.00	20.75	2	185	1.08%
2023/10/23	3	21.05	0	0.00	21.05	3	185	1.62%
2023/10/11	10	20.70	0	0.00	20.30	10	180	5.54%
2023/07/10	0	0.00	1	21.50	21.45	-1	65	-1.53%
2023/06/08	0	0.00	1	22.45	22.25	-1	65	-1.54%
2023/06/02	1	22.60	0	0.00	22.50	1	66	1.49%
2023/05/24	0	0.00	15	23.90	23.50	-15	66	-22.68%
2023/05/09	0	23.00	0	0.00	22.50	0	56	0.00%
2023/04/28	0	0.00	1	22.85	22.85	-1	64	-1.54%
2023/04/21	0	0.00	1	23.40	23.20	-1	68	-1.47%
2023/04/17	1	23.95	0	0.00	23.90	1	74	1.33%
2023/03/30	0	25.00	0	0.00	24.15	0	172	0.00%
2023/03/27	0	24.95	0	0.00	24.70	0	275	0.00%
2023/03/24	0	24.75	0	0.00	24.90	0	292	0.00%
2023/03/08	0	0.00	1	25.60	25.60	-1	346	-0.29%
2023/02/17	1	25.40	0	0.00	25.40	1	348	0.29%
2023/02/14	0	26.00	0	0.00	25.25	0	353	0.00%
2023/02/13	0	25.95	0	0.00	25.30	0	354	0.00%
2022/12/23	2	30.30	1	30.05	29.75	1	407	0.25%
2022/12/07	0	0.00	1	24.15	24.40	-1	311	-0.32%
2022/11/30	1	23.70	0	0.00	24.00	1	451	0.22%
2022/11/18	0	0.00	1	24.40	23.45	-1	587	-0.17%
2022/11/17	1	24.10	0	0.00	23.90	1	586	0.17%
2022/11/01	0	22.20	0	0.00	22.70	0	564	0.00%
2022/10/05	0	0.00	7	27.44	24.65	-7	518	-1.35%
2022/09/26	8	25.03	2	24.70	24.50	6	439	1.37%
2022/09/23	3	27.60	3	28.88	27.20	0	432	0.00%
2022/09/15	2	28.75	0	0.00	28.00	2	372	0.54%
2022/09/12	2	28.58	1	28.95	28.55	1	354	0.28%
2022/09/08	0	0.00	2	29.00	29.05	-2	349	-0.57%
2022/09/07	0	0.00	2	29.50	29.40	-2	342	-0.58%
2022/09/06	9	30.63	10	30.35	30.40	-1	314	-0.32%
2022/09/05	3	30.90	2	30.90	30.90	1	210	0.47%
2022/09/02	1	28.10	3	28.10	28.10	-2	173	-1.15%
2022/09/01	6	25.22	3	25.27	25.55	3	106	2.81%
2022/08/31	0	0.00	2	23.25	23.25	-2	75	-2.65%
2022/07/06	2	18.80	0	0.00	18.90	2	145	1.38%
2022/06/16	2	26.58	0	0.00	26.40	2	159	1.25%
2022/05/13	0	0.00	4	26.86	27.00	-4	187	-2.14%
2022/04/28	2	31.90	0	0.00	31.40	2	213	0.94%
2022/04/26	2	33.40	1	33.10	32.65	1	217	0.46%
2022/04/25	1	35.50	0	0.00	34.10	1	221	0.45%
2022/04/21	0	0.00	3	35.80	36.10	-3	237	-1.26%
2022/04/20	1	33.95	0	0.00	35.15	1	271	0.37%
2022/04/19	1	34.40	0	0.00	34.45	1	279	0.36%
2022/04/18	0	0.00	5	36.20	34.70	-5	314	-1.59%
2022/03/29	2	33.25	0	0.00	33.90	2	382	0.52%
2022/03/28	3	34.07	0	0.00	33.90	3	381	0.79%
2022/03/17	0	0.00	1	31.15	31.15	-1	382	-0.26%
2022/03/10	0	0.00	1	30.80	30.75	-1	406	-0.25%
2022/03/01	0	34.50	0	0.00	33.00	0	622	0.00%
2022/02/11	1	37.80	1	36.60	36.55	0	624	0.00%
2022/02/08	0	0.00	1	36.20	36.15	-1	621	-0.16%
2022/01/13	1	41.00	1	41.55	41.40	0	559	0.00%
2022/01/12	1	39.55	0	0.00	39.30	1	519	0.19%
2022/01/11	1	40.20	0	0.00	39.90	1	508	0.20%
2022/01/10	0	0.00	2	41.10	42.35	-2	470	-0.42%
2022/01/06	1	38.30	0	0.00	37.20	1	402	0.25%
2021/12/01	1	39.30	1	38.30	38.05	0	436	0.00%
2021/11/30	6	37.90	0	0.00	37.95	6	414	1.45%
2021/11/29	4	41.08	3	40.97	42.00	1	374	0.27%
2021/11/26	1	38.20	0	0.00	38.20	1	275	0.36%
2021/11/10	0	0.00	1	35.30	35.30	-1	385	-0.26%
2021/10/01	0	0.00	1	38.60	38.20	-1	505	-0.20%
2021/09/10	1	41.75	0	0.00	41.75	1	523	0.19%
2021/09/09	1	42.35	1	42.65	42.35	0	524	0.00%
2021/09/08	2	44.23	1	44.10	44.40	1	520	0.19%
2021/08/30	3	42.13	3	41.77	41.40	0	493	0.00%
2021/08/18	5	49.15	2	49.15	49.30	3	463	0.65%
2021/08/17	1	64.70	0	0.00	64.60	1	436	0.23%
2021/08/16	1	66.00	0	0.00	66.10	1	431	0.23%
2021/08/13	1	67.40	0	0.00	67.30	1	432	0.23%
2021/08/11	1	68.00	0	0.00	67.00	1	475	0.21%
2021/08/03	1	68.50	1	69.10	68.80	0	920	0.00%
2021/07/20	0	0.00	1	66.10	65.30	-1	991	-0.10%
2021/07/16	1	65.70	0	0.00	65.60	1	1,003	0.10%
2021/07/13	0	0.00	1	65.90	65.00	-1	1,009	-0.10%
2021/07/12	0	0.00	2	67.95	66.90	-2	1,007	-0.20%
2021/07/09	0	0.00	1	69.60	69.20	-1	1,001	-0.10%
2021/07/07	1	70.10	0	0.00	69.70	1	1,021	0.10%
2021/07/02	1	70.50	0	0.00	70.30	1	1,079	0.09%
2021/07/01	1	71.00	0	0.00	70.60	1	1,088	0.09%
2021/06/28	0	0.00	1	71.60	71.80	-1	1,140	-0.09%
2021/06/24	3	72.17	2	72.05	71.60	1	1,176	0.09%
2021/06/04	0	0.00	1	75.30	75.00	-1	1,774	-0.06%
2021/06/02	1	75.20	0	0.00	75.10	1	1,899	0.05%
2021/06/01	1	74.70	0	0.00	74.90	1	1,937	0.05%
2021/05/27	0	0.00	2	75.90	75.70	-2	2,104	-0.10%
2021/05/21	0	0.00	0	74.80	74.60	0	2,155	0.00%
2021/05/20	2	75.00	4	77.18	74.70	-2	2,177	-0.09%
2021/05/19	3	77.87	5	77.98	77.70	-2	2,187	-0.09%
2021/05/18	6	79.68	4	80.48	80.80	2	2,181	0.09%
2021/05/17	20	83.84	18	83.89	85.00	2	2,159	0.09%
2021/05/14	15	81.84	12	81.50	79.00	3	2,071	0.14%
2021/05/13	9	83.77	10	84.77	87.30	-1	2,006	-0.05%
2021/05/12	2	78.25	3	80.53	79.40	-1	1,872	-0.05%
2021/05/05	5	75.20	0	0.00	75.90	5	1,828	0.27%
2021/04/29	0	0.00	1	80.00	81.60	-1	1,826	-0.05%
2021/04/23	3	78.90	0	0.00	78.90	3	1,913	0.16%
2021/04/21	0	0.00	20	82.20	82.00	-20	1,926	-1.04%
2021/04/12	2	82.50	3	81.60	81.60	-1	2,017	-0.05%
2021/04/09	3	84.97	1	84.60	84.60	2	1,997	0.10%
2021/04/07	0	0.00	2	86.60	86.20	-2	1,992	-0.10%
2021/04/06	1	87.50	0	0.00	87.10	1	1,993	0.05%
2021/03/31	0	0.00	8	89.80	90.20	-8	1,999	-0.40%
2021/03/30	8	89.00	11	88.81	89.10	-3	1,996	-0.15%
2021/03/29	1	88.10	2	87.90	88.20	-1	2,087	-0.05%
2021/03/26	0	0.00	1	87.20	87.60	-1	2,158	-0.05%
2021/03/24	1	86.80	4	87.05	87.20	-3	2,157	-0.14%
2021/03/22	0	0.00	1	87.50	87.90	-1	2,152	-0.05%
2021/03/19	31	87.85	0	0.00	87.40	31	2,146	1.44%
2021/03/18	1	86.60	1	87.20	87.20	0	2,130	0.00%
2021/03/17	4	85.75	4	86.03	86.40	0	2,124	0.00%
2021/03/16	0	84.90	4	84.70	84.40	-4	2,106	-0.19%
2021/03/15	3	84.93	4	84.95	84.90	-1	2,096	-0.05%
2021/03/12	19	88.13	9	89.18	86.10	10	2,067	0.48%
2021/03/11	3	87.23	0	0.00	87.50	3	1,715	0.17%
2021/03/10	0	0.00	1	84.40	84.90	-1	1,688	-0.06%
2021/03/09	1	86.20	1	87.00	85.00	0	1,680	0.00%
2021/03/05	2	83.30	2	84.30	85.30	0	1,567	0.00%
2021/03/04	2	81.85	0	0.00	84.00	2	1,541	0.13%
2021/03/03	3	81.23	1	81.30	83.00	2	1,521	0.13%
2021/03/02	4	77.60	6	79.10	78.70	-2	1,464	-0.14%
2021/02/26	3	74.40	3	74.93	76.60	0	1,405	0.00%
2021/02/25	2	73.55	3	74.30	74.50	-1	1,403	-0.07%
2021/02/24	2	73.50	3	72.40	72.80	-1	1,397	-0.07%
2021/02/23	5	73.88	2	73.70	74.10	3	1,389	0.22%
2021/02/22	9	73.02	2	75.15	75.30	7	1,376	0.51%
2021/02/19	3	70.10	3	70.60	71.90	0	1,359	0.00%
2021/02/18	1	66.00	1	66.90	67.90	0	1,359	0.00%
2021/02/17	2	64.00	3	65.90	66.80	-1	1,347	-0.07%
2021/02/05	3	67.83	3	67.83	67.20	0	1,332	0.00%
2021/02/04	6	68.47	1	68.10	68.10	5	1,327	0.38%
2021/02/03	0	0.00	2	71.40	69.90	-2	1,328	-0.15%
2021/01/29	5	70.90	1	70.90	70.90	4	1,414	0.28%
2021/01/28	1	73.50	1	73.10	74.30	0	1,420	0.00%
2021/01/26	2	76.80	1	76.00	76.00	1	1,455	0.07%
2021/01/22	0	0.00	2	76.30	76.10	-2	1,469	-0.14%
2021/01/21	1	77.60	3	77.47	76.90	-2	1,515	-0.13%
2021/01/20	3	79.60	4	79.13	79.00	-1	1,505	-0.07%
2021/01/18	4	80.90	2	78.85	78.10	2	1,486	0.13%
2021/01/12	3	82.60	3	83.17	80.50	0	1,495	0.00%
2021/01/08	1	79.50	1	80.00	80.00	0	1,509	0.00%
2021/01/07	1	82.00	1	81.80	81.80	0	1,509	0.00%
2021/01/06	17	82.08	1	81.20	81.20	16	1,524	1.05%
2021/01/04	2	83.45	1	84.00	84.00	1	1,545	0.06%
2020/12/31	0	0.00	1	83.30	83.30	-1	1,557	-0.06%
2020/12/29	2	81.20	0	0.00	81.10	2	1,649	0.12%
2020/12/25	2	84.55	2	83.30	83.40	0	1,728	0.00%
2020/12/24	4	85.60	1	85.80	85.60	3	1,720	0.17%
2020/12/23	11	88.91	10	87.47	86.90	1	1,731	0.06%
2020/12/22	3	88.20	2	89.05	91.10	1	1,671	0.06%
2020/12/21	0	0.00	1	82.90	82.90	-1	1,610	-0.06%
2020/12/18	1	81.20	1	80.60	80.90	0	1,601	0.00%
2020/12/16	2	78.85	2	80.75	81.60	0	1,612	0.00%
2020/12/15	6	80.10	0	0.00	80.20	6	1,597	0.38%
2020/12/11	3	82.37	0	0.00	83.00	3	1,594	0.19%
2020/12/10	7	83.81	2	83.30	84.00	5	1,596	0.31%
2020/12/08	0	0.00	1	86.00	85.00	-1	1,720	-0.06%
2020/12/07	1	85.00	2	84.30	84.20	-1	1,727	-0.06%
2020/12/04	1	86.80	0	0.00	86.50	1	1,731	0.06%
2020/12/03	10	84.10	1	86.30	86.30	9	1,741	0.52%
2020/12/01	0	0.00	1	85.10	85.70	-1	1,855	-0.05%
2020/11/27	1	83.60	1	85.50	86.00	0	1,851	0.00%
2020/11/25	0	0.00	1	84.90	83.30	-1	1,867	-0.05%
2020/11/24	4	85.45	0	0.00	84.20	4	1,882	0.21%
2020/11/20	0	0.00	1	88.30	88.90	-1	1,928	-0.05%
2020/11/19	0	0.00	1	88.70	89.00	-1	1,943	-0.05%
2020/11/18	1	86.80	2	88.30	88.80	-1	1,952	-0.05%
2020/11/17	1	88.10	0	0.00	87.80	1	1,971	0.05%
2020/11/16	0	0.00	1	90.20	90.60	-1	2,012	-0.05%
2020/11/10	9	91.67	3	91.73	91.00	6	2,130	0.28%
2020/11/05	1	95.50	1	96.60	96.60	0	2,273	0.00%
2020/10/29	1	95.80	12	95.76	96.00	-11	2,720	-0.40%
2020/10/27	1	93.90	0	0.00	93.60	1	2,883	0.03%
2020/10/26	2	94.80	0	0.00	94.10	2	2,924	0.07%
2020/10/22	3	96.57	1	95.10	95.40	2	3,172	0.06%
2020/10/21	1	94.50	1	96.20	96.40	0	3,242	0.00%
2020/10/20	0	0.00	2	93.95	93.60	-2	3,301	-0.06%
2020/10/19	2	92.80	2	92.70	92.90	0	3,377	0.00%
2020/10/16	6	93.68	1	94.50	92.60	5	3,584	0.14%
2020/10/15	1	92.30	1	92.40	91.60	0	3,618	0.00%
2020/10/14	7	93.50	2	93.95	93.30	5	3,795	0.13%
2020/10/13	4	93.03	6	92.90	93.80	-2	3,878	-0.05%
2020/10/06	7	91.49	2	92.00	92.80	5	4,082	0.12%
2020/10/05	4	92.28	6	93.32	90.30	-2	4,194	-0.05%
2020/09/30	1	87.50	0	0.00	89.00	1	4,173	0.02%
2020/09/25	18	84.74	1	83.50	82.30	17	4,420	0.38%
2020/09/24	0	0.00	1	90.40	89.50	-1	4,538	-0.02%
2020/09/22	0	0.00	1	93.60	92.60	-1	4,662	-0.02%
2020/09/21	2	94.70	3	94.53	94.70	-1	4,706	-0.02%
2020/09/18	1	94.60	0	0.00	94.00	1	4,740	0.02%
2020/09/16	2	94.10	10	94.17	93.80	-8	4,824	-0.17%
2020/09/15	11	94.52	0	0.00	94.50	11	4,899	0.22%
2020/09/14	3	92.37	3	93.40	93.40	0	4,969	0.00%
2020/09/11	5	94.00	3	94.03	94.30	2	4,998	0.04%
2020/09/09	0	0.00	12	98.98	99.90	-12	5,162	-0.23%
2020/09/08	2	101.00	7	99.53	101.00	-5	5,317	-0.09%
2020/09/07	6	101.58	0	0.00	99.00	6	5,474	0.11%
2020/09/04	4	108.63	2	108.50	108.00	2	5,496	0.04%
2020/09/01	0	0.00	3	105.50	106.50	-3	5,745	-0.05%
2020/08/31	3	105.83	0	0.00	105.50	3	5,865	0.05%
2020/08/27	2	113.00	2	111.50	111.00	0	6,131	0.00%
2020/08/26	1	111.00	3	112.67	112.00	-2	6,224	-0.03%
2020/08/24	2	106.00	1	106.50	106.00	1	6,588	0.02%
2020/08/21	5	106.50	5	105.50	106.00	0	6,586	0.00%
2020/08/20	3	102.00	4	105.00	105.00	-1	6,684	-0.01%
2020/08/19	3	111.83	3	111.00	111.00	0	6,752	0.00%
2020/08/18	1	112.00	0	0.00	113.50	1	6,893	0.01%
2020/08/17	1	113.00	0	0.00	112.00	1	7,088	0.01%
2020/08/14	5	110.40	5	111.70	111.50	0	7,362	0.00%
2020/08/13	5	111.80	5	112.10	111.00	0	7,339	0.00%
2020/08/12	2	106.50	2	107.25	112.50	0	7,292	0.00%
2020/08/11	8	110.44	3	115.67	108.00	5	7,231	0.07%
2020/08/10	5	122.80	0	0.00	120.00	5	7,136	0.07%
2020/08/07	1	119.00	1	122.50	122.50	0	6,957	0.00%
2020/08/06	5	112.50	5	112.10	111.50	0	6,840	0.00%
2020/08/05	1	110.50	3	111.33	110.50	-2	6,801	-0.03%
2020/08/04	2	112.50	2	111.00	112.00	0	6,770	0.00%
2020/08/03	25	107.08	26	107.38	108.50	-1	6,659	-0.02%
2020/07/31	4	102.75	3	102.17	101.50	1	6,533	0.02%
2020/07/30	2	102.50	4	100.18	102.50	-2	6,642	-0.03%
2020/07/29	9	103.50	5	104.40	99.00	4	6,584	0.06%
2020/07/28	7	99.81	9	99.59	103.00	-2	6,474	-0.03%
2020/07/27	8	99.50	4	103.50	99.30	4	6,432	0.06%
2020/07/24	8	111.06	0	0.00	107.50	8	6,347	0.13%
2020/07/23	5	116.30	5	116.40	114.00	0	6,272	0.00%
2020/07/22	9	118.06	5	120.20	117.50	4	6,183	0.06%
2020/07/21	3	113.33	16	116.16	117.00	-13	5,978	-0.22%
2020/07/20	13	118.19	16	116.78	119.00	-3	5,897	-0.05%
2020/07/17	12	118.04	12	118.25	112.00	0	5,722	0.00%
2020/07/16	0	0.00	4	126.00	124.00	-4	5,623	-0.07%
2020/07/15	11	123.73	7	124.86	126.00	4	5,577	0.07%
2020/07/14	3	126.33	1	128.50	128.00	2	5,469	0.04%
2020/07/13	0	0.00	1.1	126.95	127.00	-1.1	5,425	-0.02%
2020/07/10	31	132.13	31	130.50	124.50	0	5,366	0.00%
2020/07/09	16	125.59	8	125.50	126.00	8	5,571	0.14%
2020/07/08	5	129.10	3	128.67	127.50	2	5,654	0.04%
2020/07/07	10	130.30	9	130.78	129.50	1	5,630	0.02%
2020/07/06	6	132.58	9	131.78	134.00	-3	5,642	-0.05%
2020/07/03	3	137.00	0	0.00	135.50	3	5,623	0.05%
2020/07/02	2	134.50	4	139.00	141.00	-2	5,497	-0.04%
2020/07/01	3	127.33	2	128.00	128.50	1	5,488	0.02%
2020/06/30	2	134.75	3	135.00	132.50	-1	5,581	-0.02%
2020/06/29	7	133.64	6	137.17	137.50	1	5,578	0.02%
2020/06/24	2	126.50	0	0.00	125.00	2	5,591	0.04%
2020/06/23	1	134.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	3	135.33	2	137.25	133.50	1	5,628	0.02%
2020/06/19	2	136.00	4	133.50	134.00	-2	5,672	-0.04%
2020/06/18	4	142.75	6	140.42	138.00	-2	5,731	-0.03%
2020/06/16	4	138.63	9	135.61	140.50	-5	5,542	-0.09%
2020/06/15	1	133.00	2	136.50	132.50	-1	5,418	-0.02%
2020/06/12	12	129.63	2	131.25	136.00	10	5,254	0.19%
2020/06/11	5	126.10	2	137.50	124.00	3	5,084	0.06%
2020/06/10	9	139.89	7	143.14	137.50	2	5,000	0.04%
2020/06/09	2	141.00	2	141.25	141.00	0	4,889	0.00%
2020/06/08	4	139.88	3	143.67	141.50	1	4,795	0.02%
2020/06/05	4	146.75	5	141.90	146.00	-1	4,736	-0.02%
2020/06/04	7	143.86	7	144.93	141.00	0	4,623	0.00%
2020/06/03	3	139.83	12	141.58	146.00	-9	4,440	-0.20%
2020/06/02	5	132.70	3	133.00	133.00	2	4,365	0.05%
2020/06/01	21	144.86	21	146.45	140.00	0	4,311	0.00%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	7	117.07	10	117.10	119.00	-3	4,138	-0.07%
2020/05/26	10	122.65	6	123.92	122.00	4	4,234	0.09%
2020/05/25	1	131.00	16	135.28	129.00	-15	4,219	-0.36%
2020/05/22	24	143.27	23	142.83	138.00	1	4,262	0.02%
2020/05/21	6	130.58	4	132.88	136.00	2	4,183	0.05%
2020/05/20	0	0.00	2.7	124.00	124.00	-2.7	3,975	-0.07%
2020/05/15	1	108.00	0	0.00	112.50	1	3,975	0.03%
2020/05/07	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2020/05/06	8.1	123.46	1	122.00	115.00	7.1	4,308	0.16%
2020/05/04	1	106.00	0	0.00	106.00	1	4,211	0.02%
2020/04/30	16	96.13	1	96.80	96.80	15	4,309	0.35%
2020/04/24	5	77.30	0	0.00	76.10	5	4,263	0.12%
2020/04/17	0	0.00	1	67.40	68.00	-1	4,180	-0.02%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	6	74.53	6	76.00	78.20	0	4,096	0.00%
2020/04/13	4	70.73	4	71.70	71.80	0	3,720	0.00%
2020/04/09	0	0.00	9	61.30	59.40	-9	3,529	-0.25%
2020/04/08	12	70.33	13	69.83	65.20	-1	3,421	-0.03%
2020/04/07	0	0.00	1	66.80	68.30	-1	3,282	-0.03%
2020/04/06	9	59.37	4	62.10	62.10	5	3,234	0.15%
2020/04/01	7	54.81	4	55.68	56.50	3	3,136	0.10%
2020/03/31	2	52.60	3	54.03	52.20	-1	2,987	-0.03%
2020/03/30	2	56.40	2	56.10	55.00	0	2,932	0.00%
2020/03/27	2	53.60	0	0.00	54.40	2	2,868	0.07%
2020/03/26	1	53.80	0	0.00	54.50	1	2,805	0.04%
2020/03/25	3	56.33	4	56.45	55.30	-1	2,722	-0.04%
2020/03/24	11	50.91	13	51.90	53.90	-2	2,589	-0.08%
2020/03/23	2	47.90	0	0.00	49.00	2	2,442	0.08%
2020/03/17	1	43.25	0	0.00	41.80	1	2,383	0.04%
2020/03/11	1	52.00	0	0.00	48.90	1	2,316	0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/09	0	0.00	1	58.40	56.70	-1	2,240	-0.04%
2020/03/06	2	60.30	6	62.72	62.90	-4	2,219	-0.18%
2020/03/05	6	57.20	6	55.90	57.20	0	2,162	0.00%
2020/03/04	2	50.90	1	50.50	52.00	1	2,090	0.05%
2020/03/03	20	45.61	29	45.46	47.35	-9	2,036	-0.44%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	25	37.98	14	38.95	39.15	11	1,799	0.61%
2020/02/26	4	34.80	9	35.31	35.60	-5	1,565	-0.32%
2020/02/25	10	34.62	12	34.83	33.50	-2	1,439	-0.14%
2020/02/24	6	33.38	2	33.40	33.55	4	1,213	0.33%
2020/02/21	3	29.80	0	0.00	30.50	3	1,050	0.29%
2020/02/20	2	27.50	0	0.00	27.75	2	950	0.21%
2020/02/19	1	27.00	0	0.00	27.05	1	910	0.11%
2020/02/14	1	28.00	1	27.05	26.70	0	800	0.00%
2020/02/13	0	0.00	1	25.40	26.50	-1	728	-0.14%
2020/02/10	3	26.38	2	26.85	26.70	1	548	0.18%
2020/02/07	0	0.00	10	23.70	24.45	-10	401	-2.49%
2020/02/06	5	22.35	1	22.80	22.25	4	360	1.11%
2020/02/05	0	0.00	1	22.55	21.90	-1	316	-0.32%
2020/02/04	17	23.44	11	24.23	24.10	6	264	2.27%
2020/02/03	1	23.35	115	23.06	23.65	-114	147	-77.38%	大賣/鉅額交易
2020/01/31	2	21.43	150	21.45	21.50	-148	97	-151.46%	大賣/鉅額交易
2020/01/20	0	0.00	7	17.60	17.80	-7	31	-22.36%
2020/01/06	0	0.00	6	16.79	16.90	-6	25	-23.72%
2020/01/02	0	0.00	2	16.75	16.80	-2	24	-8.30%
2019/12/31	0	0.00	1	16.60	16.65	-1	23	-4.21%
2019/12/17	0	0.00	4	16.33	16.35	-4	24	-16.13%
2019/12/16	0	0.00	1	16.60	16.30	-1	24	-4.06%
2019/09/09	0	0.00	3	16.95	17.05	-3	22	-13.53%
2019/04/01	5	17.55	0	0.00	17.75	5	33	15.05%
2019/03/29	5	17.60	0	0.00	17.75	5	32	15.27%
2019/03/28	0	0.00	5	17.85	17.80	-5	33	-14.95%
2019/03/27	7	17.61	0	0.00	17.75	7	33	20.62%
2019/03/26	2	17.70	0	0.00	17.95	2	33	5.97%
2019/03/25	1	17.70	0	0.00	17.95	1	34	2.89%
2019/03/22	5	17.80	0	0.00	18.00	5	35	14.24%
2019/03/20	0	0.00	6	18.05	18.05	-6	36	-16.49%
2019/03/19	10	17.99	14	18.31	18.05	-4	37	-10.63%
2019/02/12	8	17.81	1	17.95	17.90	7	41	16.98%
2019/02/11	1	17.80	3	18.00	17.85	-2	41	-4.88%
2019/01/30	5	17.85	0	0.00	17.95	5	40	12.21%
2019/01/29	3	17.73	0	0.00	17.75	3	40	7.48%
2019/01/28	1	17.40	2	17.65	17.75	-1	40	-2.49%
2019/01/25	1	17.45	4	17.40	17.45	-3	39	-7.55%
2019/01/24	0	0.00	2	17.40	17.40	-2	39	-5.02%
2019/01/23	0	0.00	2	17.30	17.30	-2	39	-5.10%
2019/01/22	1	17.10	2	17.28	17.25	-1	38	-2.57%
2019/01/21	12	17.12	3	17.12	17.25	9	37	24.01%
2019/01/17	0	0.00	1	16.70	16.45	-1	38	-2.63%
2019/01/16	0	0.00	1	16.70	16.60	-1	37	-2.66%
2019/01/14	3	16.47	1	16.55	16.60	2	38	5.24%
2019/01/11	0	0.00	9	16.20	16.55	-9	38	-23.30%
2019/01/10	0	0.00	4	16.16	16.15	-4	37	-10.59%
2019/01/07	2	15.95	0	0.00	15.95	2	38	5.16%
2018/12/28	1	16.00	0	0.00	16.10	1	45	2.18%
2018/12/25	5	15.95	0	0.00	16.05	5	46	10.76%
2018/12/21	5	16.00	0	0.00	16.10	5	48	10.40%
2018/12/18	0	0.00	2	16.35	16.15	-2	48	-4.12%
2018/12/17	1	16.00	0	0.00	16.05	1	47	2.09%
2018/12/14	1	16.00	0	0.00	16.05	1	48	2.07%
2018/10/25	5	15.05	0	0.00	15.75	5	58	8.61%
2018/10/12	10	15.35	0	0.00	15.95	10	67	14.80%
2018/10/11	5	15.68	0	0.00	15.50	5	65	7.62%
2018/10/09	10	16.65	0	0.00	16.75	10	62	15.93%
2018/10/02	20	17.18	0	0.00	17.15	20	59	33.41%
2018/07/13	4	17.70	0	0.00	17.80	4	73	5.41%
2018/06/20	6	17.80	0	0.00	18.00	6	76	7.88%
2018/06/19	5	17.85	0	0.00	18.10	5	75	6.58%
2018/06/15	5	18.10	0	0.00	18.30	5	74	6.67%
2018/06/11	5	18.00	0	0.00	18.05	5	68	7.33%
2018/06/07	5	18.00	0	0.00	18.00	5	67	7.37%
2018/05/31	2	18.15	0	0.00	18.15	2	68	2.91%
2018/05/25	8	17.15	0	0.00	18.00	8	69	11.59%
2018/05/18	2	17.30	0	0.00	17.35	2	67	2.96%
2018/05/14	3	17.75	0	0.00	17.85	3	71	4.18%
2018/05/09	5	17.85	0	0.00	18.00	5	76	6.52%
2018/05/04	3	17.88	0	0.00	17.85	3	82	3.65%
2018/04/30	6	18.00	0	0.00	17.95	6	85	7.03%
2018/04/25	1	17.65	0	0.00	17.75	1	93	1.07%
2018/04/24	10	17.80	0	0.00	17.80	10	94	10.57%
2018/04/23	20	18.00	0	0.00	18.00	20	93	21.29%
2018/04/20	5	18.20	1	18.25	18.00	4	95	4.17%
2018/04/19	25	18.37	0	0.00	18.50	25	95	26.17%
2018/03/19	0	19.45	0	0.00	19.30	0	146	0.00%
2018/01/09	0	0.00	21	20.39	20.50	-21	339	-6.18%
2018/01/08	0	0.00	4	21.20	20.40	-4	338	-1.18%
2018/01/04	28	21.25	7	21.40	21.25	21	335	6.26%
2018/01/03	9	21.26	4	21.70	21.30	5	332	1.50%
2018/01/02	4	21.45	40	21.59	21.55	-36	324	-11.08%