明泰 (3380)-富邦-永和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	32.88	0	0.00	32.90	2	2,106	0.09%
2024/05/16	0	0.00	6	32.78	32.85	-6	2,122	-0.28%
2024/05/15	1	32.45	1	32.65	32.50	0	2,135	0.00%
2024/05/14	14	32.83	2.1	33.00	32.80	11.9	2,153	0.55%
2024/05/09	0	0.00	4	32.15	32.00	-4	2,332	-0.17%
2024/05/08	0.1	32.55	0	0.00	32.40	0.1	2,360	0.00%
2024/05/07	1.5	32.50	2.1	32.70	32.50	-0.6	2,461	-0.02%
2024/05/06	1	32.90	2	32.85	32.75	-1	2,481	-0.04%
2024/05/03	0	0.00	1	32.95	32.65	-1	2,595	-0.04%
2024/04/30	4.5	32.58	0	0.00	32.55	4.5	2,727	0.16%
2024/04/29	1.7	32.47	2	32.60	32.85	-0.3	2,970	-0.01%
2024/04/26	20	32.92	11	32.58	32.15	9	3,089	0.29%
2024/04/25	0.2	31.90	0	0.00	31.95	0.2	3,102	0.00%
2024/04/24	0.2	32.15	0	0.00	32.20	0.2	3,115	0.00%
2024/04/23	0.1	31.79	1	31.90	31.85	-0.9	3,135	-0.03%
2024/04/19	8	31.63	0	0.00	31.15	8	3,158	0.25%
2024/04/18	1	32.05	2	32.05	32.25	-1	3,138	-0.03%
2024/04/17	5.2	32.38	3	32.43	32.40	2.2	3,189	0.07%
2024/04/16	21	32.37	2	32.30	32.30	19	3,207	0.59%
2024/04/15	9.2	33.91	0	0.00	33.70	9.2	3,232	0.28%
2024/04/12	0	0.00	1	34.80	34.65	-1	3,254	-0.03%
2024/04/11	6	34.73	1.2	34.71	34.65	4.8	3,466	0.14%
2024/04/10	4	35.16	0	0.00	35.10	4	3,534	0.11%
2024/04/09	4	35.28	2	35.20	35.15	2	3,539	0.06%
2024/04/08	5	35.51	0	0.00	35.45	5	3,544	0.14%
2024/04/03	0.1	35.80	5	35.80	35.70	-5	3,554	-0.14%
2024/04/02	6	37.00	4	36.85	36.35	2	3,667	0.05%
2024/04/01	1	35.95	4	36.35	36.35	-3	3,687	-0.08%
2024/03/29	4.1	35.93	0	0.00	35.80	4.1	3,815	0.11%
2024/03/28	0	0.00	8.6	36.53	36.10	-8.6	3,819	-0.22%
2024/03/27	11	36.35	1	36.45	36.35	10	3,805	0.26%
2024/03/26	1	35.95	7	35.96	36.25	-6	3,804	-0.16%
2024/03/25	0	0.00	2.5	36.33	36.10	-2.5	3,803	-0.07%
2024/03/22	1	36.05	13	36.09	36.20	-12	3,834	-0.31%
2024/03/21	0	0.00	2	35.60	35.80	-2	3,923	-0.05%
2024/03/20	0	0.00	1	35.65	35.55	-1	3,951	-0.03%
2024/03/19	0	0.00	1	35.50	35.40	-1	3,986	-0.03%
2024/03/18	6.1	35.10	3	35.23	35.30	3.1	4,134	0.07%
2024/03/15	4.1	35.05	1	34.80	34.80	3.1	4,443	0.07%
2024/03/14	22.1	35.43	3.1	35.38	35.10	19	4,461	0.43%
2024/03/13	10	35.35	1.1	35.24	35.20	8.9	4,461	0.20%
2024/03/12	2	35.58	3	35.55	35.55	-1	4,467	-0.02%
2024/03/11	7.1	35.44	6	35.69	35.40	1.1	4,486	0.02%
2024/03/08	5.2	34.95	7	35.19	35.25	-1.9	4,585	-0.04%
2024/03/07	23.2	36.08	15	35.83	35.40	8.2	4,674	0.18%
2024/03/06	28.3	36.65	11	36.58	36.60	17.3	4,630	0.37%
2024/03/05	3	36.92	12	36.99	36.90	-9	4,618	-0.19%
2024/03/04	37	36.95	43	37.77	37.45	-6	4,582	-0.13%
2024/03/01	34.2	36.59	22	36.65	36.65	12.2	4,463	0.27%
2024/02/29	20.1	37.09	1	37.00	37.00	19.1	4,430	0.43%
2024/02/27	3.2	37.49	5	37.90	37.50	-1.8	4,390	-0.04%
2024/02/26	14	38.90	11	38.77	38.40	3	4,368	0.07%
2024/02/23	51	38.86	13	38.65	38.05	38	4,349	0.87%
2024/02/22	6	38.83	8	38.47	38.60	-2	4,245	-0.05%
2024/02/21	19	38.56	60.1	38.63	38.65	-41.1	4,237	-0.97%
2024/02/20	2	37.45	2	37.45	37.45	0	4,196	0.00%
2024/02/19	0	0.00	14	37.99	37.85	-14	4,193	-0.33%
2024/02/16	1	37.50	0	37.79	37.65	1	4,191	0.02%
2024/02/15	15.1	37.32	2.7	37.27	37.50	12.4	4,191	0.30%
2024/02/05	47.1	37.59	32	37.51	37.70	15.1	4,173	0.36%
2024/02/02	2.1	39.22	30	39.21	39.25	-27.9	4,092	-0.68%
2024/02/01	14.1	38.38	4	38.60	38.30	10.1	4,062	0.25%
2024/01/31	6	38.65	3.3	38.70	38.50	2.7	4,050	0.07%
2024/01/30	15	39.21	22.1	39.44	39.15	-7.1	4,046	-0.17%
2024/01/29	0.1	38.65	1	38.65	38.80	-1	3,952	-0.02%
2024/01/26	21	39.20	12.1	39.20	39.10	8.9	3,973	0.23%
2024/01/25	5	38.96	3.1	38.84	39.10	1.9	3,965	0.05%
2024/01/24	9	38.94	1	39.25	38.75	8	3,988	0.20%
2024/01/23	12.8	39.07	21.2	39.34	39.25	-8.4	4,055	-0.21%
2024/01/22	2	38.89	24	38.23	38.90	-22	3,821	-0.58%
2024/01/19	21	37.80	4.1	37.31	37.95	16.9	3,697	0.46%
2024/01/18	2.1	36.65	2	36.50	36.65	0.1	3,636	0.00%
2024/01/16	2.2	37.68	1	37.75	37.75	1.2	3,602	0.03%
2024/01/15	0	0.00	13	37.82	37.80	-13	3,589	-0.36%
2024/01/12	11.4	37.70	4	37.70	37.50	7.4	3,603	0.20%
2024/01/11	12	37.56	13.1	37.29	37.75	-1.1	3,588	-0.03%
2024/01/10	6.1	36.37	2	36.55	36.60	4.1	3,552	0.11%
2024/01/09	9	37.13	9	37.62	36.95	0	3,557	0.00%
2024/01/08	4.1	37.06	5	36.85	36.80	-0.9	3,525	-0.03%
2024/01/05	61	38.63	71.9	38.34	37.90	-10.9	3,492	-0.31%
2024/01/04	28	37.73	39	37.73	37.70	-11	3,289	-0.33%
2024/01/03	0	0.00	13	36.70	36.60	-13	3,245	-0.40%
2024/01/02	6	37.28	0	0.00	37.15	6	3,258	0.18%
2023/12/29	10	37.81	4	37.70	37.75	6	3,284	0.18%
2023/12/28	28.5	38.26	17.2	38.25	38.10	11.3	3,290	0.34%
2023/12/27	9	37.58	8.1	37.63	37.55	1	3,215	0.03%
2023/12/26	21	37.74	23.8	37.82	38.10	-2.8	3,178	-0.09%
2023/12/25	1	36.35	2	36.65	36.35	-1	3,057	-0.03%
2023/12/22	8.2	36.79	2	36.70	36.60	6.2	3,071	0.20%
2023/12/21	0	36.80	3	36.90	36.75	-3	3,078	-0.10%
2023/12/20	2	37.30	17.1	37.55	37.35	-15.1	3,085	-0.49%
2023/12/19	19.3	37.04	3	36.82	36.70	16.3	3,112	0.52%
2023/12/18	27	37.98	3	38.13	37.70	24	3,100	0.77%
2023/12/15	3	37.18	0	0.00	36.70	3	3,006	0.10%
2023/12/14	0.5	37.63	0	0.00	37.25	0.5	3,015	0.01%
2023/12/13	6	38.03	4	38.19	37.85	2	3,001	0.07%
2023/12/12	10	38.23	15.1	38.33	38.30	-5.1	2,954	-0.17%
2023/12/11	2	37.20	1	37.00	37.20	1	2,857	0.03%
2023/12/07	0	0.00	1	36.90	36.70	-1	3,023	-0.03%
2023/12/06	3	37.20	2	37.48	37.10	1	3,017	0.03%
2023/12/05	1	37.95	12	37.64	37.50	-11	2,993	-0.37%
2023/12/04	3	37.87	3.1	37.80	37.45	-0.1	2,876	0.00%
2023/11/28	0	0.00	1	35.50	35.95	-1	2,813	-0.04%
2023/11/27	1	35.65	1	35.95	35.65	0	2,885	0.00%
2023/11/24	0.1	35.55	6	35.55	35.85	-6	2,910	-0.20%
2023/11/23	1	35.80	0.1	35.80	35.85	1	2,924	0.03%
2023/11/22	1	35.70	3.1	36.13	36.25	-2.1	2,984	-0.07%
2023/11/21	0	35.60	1.1	35.74	35.35	-1	3,013	-0.03%
2023/11/20	1	35.50	3	35.62	35.55	-2	3,125	-0.06%
2023/11/17	9.3	34.68	2.1	35.22	34.95	7.2	3,263	0.22%
2023/11/16	0	0.00	0.1	34.10	34.30	-0.1	3,314	0.00%
2023/11/09	2.2	33.05	3	32.80	32.70	-0.9	3,407	-0.02%
2023/11/08	1	33.75	0	0.00	33.75	1	3,408	0.03%
2023/11/07	1.2	33.65	0	0.00	33.55	1.2	3,426	0.03%
2023/11/03	0.1	34.60	0	0.00	34.40	0.1	3,460	0.00%
2023/11/02	6	35.61	4	35.44	35.20	2	3,453	0.06%
2023/11/01	3.3	34.01	1	34.00	33.55	2.3	3,421	0.07%
2023/10/31	1	36.10	3.2	36.03	35.35	-2.2	3,439	-0.06%
2023/10/27	1	34.40	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.50	0	0.00	34.50	1	3,640	0.03%
2023/10/25	1	35.25	0	0.00	35.30	1	3,722	0.03%
2023/10/23	0.2	34.65	0	0.00	34.50	0.2	3,826	0.01%
2023/10/20	1	33.85	0	0.00	34.45	1	3,901	0.03%
2023/10/19	0	0.00	6	34.45	34.95	-6	3,938	-0.15%
2023/10/18	4	34.61	0	0.00	34.40	4	3,993	0.10%
2023/10/17	1	35.05	0	0.00	35.05	1	4,076	0.02%
2023/10/16	1.1	35.85	0	0.00	35.70	1.1	4,173	0.03%
2023/10/13	1	36.60	1	36.40	36.60	0	4,423	0.00%
2023/10/11	2	36.70	0	0.00	36.55	2	5,312	0.04%
2023/10/06	11	37.24	6	37.29	37.40	5	5,491	0.09%
2023/10/05	0	0.00	1	38.05	37.75	-1	5,540	-0.02%
2023/10/04	0	0.00	4.1	38.40	38.35	-4.1	5,565	-0.07%
2023/10/03	2.1	38.60	0	0.00	38.30	2.1	5,694	0.04%
2023/10/02	0	0.00	1	39.55	39.65	-1	6,053	-0.02%
2023/09/28	0	0.00	7	39.74	39.35	-7	6,124	-0.11%
2023/09/27	5	39.50	0	0.00	39.65	5	6,285	0.08%
2023/09/26	0	0.00	1.1	39.32	39.30	-1.1	6,479	-0.02%
2023/09/21	1.1	37.81	6	38.23	37.85	-5	7,124	-0.07%
2023/09/19	3	39.77	0	0.00	39.25	3	7,297	0.04%
2023/09/18	4	39.66	1	40.00	39.80	3	7,347	0.04%
2023/09/15	4	39.73	2	39.65	39.45	2	7,414	0.03%
2023/09/14	34	39.75	27	40.10	40.15	7	7,368	0.09%
2023/09/13	3	38.00	2	38.33	39.00	1	7,292	0.01%
2023/09/12	1	38.10	2	38.03	38.15	-1	7,565	-0.01%
2023/09/11	0.1	36.55	0	0.00	36.35	0.1	7,454	0.00%
2023/09/06	1	38.90	0	0.00	38.95	1	7,545	0.01%
2023/09/04	0	0.00	3	38.10	38.30	-3	7,641	-0.04%
2023/09/01	26	38.93	6	39.00	38.60	20	7,657	0.26%
2023/08/31	1	39.75	0	0.00	39.75	1	7,652	0.01%
2023/08/30	1	39.00	1	39.80	39.10	0	7,631	0.00%
2023/08/28	0.1	38.93	10	38.80	39.00	-9.9	7,756	-0.13%
2023/08/25	2	39.80	17	39.15	39.60	-15	7,848	-0.19%
2023/08/24	2	39.38	2	39.40	39.50	0	7,846	0.00%
2023/08/23	6	39.08	2	39.13	38.90	4	7,822	0.05%
2023/08/22	10	38.34	6	37.92	38.15	4	7,668	0.05%
2023/08/21	10	37.30	0	0.00	37.50	10	7,584	0.13%
2023/08/17	0	0.00	4	36.41	37.75	-4	7,552	-0.05%
2023/08/16	2.1	35.77	1	36.05	36.10	1.1	7,525	0.01%
2023/08/15	0	0.00	1	36.45	36.50	-1	7,523	-0.01%
2023/08/14	0.1	35.90	1	36.40	35.85	-1	7,551	-0.01%
2023/08/10	1.2	37.30	1	37.40	37.10	0.2	7,569	0.00%
2023/08/09	2	38.63	0	0.00	38.30	2	7,534	0.03%
2023/08/08	1.1	38.68	0	0.00	38.75	1.1	7,499	0.01%
2023/08/07	2.1	38.66	3	38.73	39.50	-1	7,482	-0.01%
2023/08/04	2.1	38.94	1	39.10	39.45	1.1	7,406	0.01%
2023/08/02	4	42.40	0	0.00	41.40	4	7,316	0.05%
2023/08/01	1	44.90	9	43.64	42.95	-8	7,257	-0.11%
2023/07/31	8	44.66	7	44.89	43.90	1	7,147	0.01%
2023/07/28	1.2	41.98	7	42.20	42.90	-5.8	6,998	-0.08%
2023/07/27	2	44.05	0.2	44.00	44.00	1.8	6,954	0.03%
2023/07/26	2.2	43.78	3	44.30	43.15	-0.8	6,918	-0.01%
2023/07/25	3	44.65	0	0.00	44.45	3	6,865	0.04%
2023/07/24	0	0.00	1	43.45	43.45	-1	6,799	-0.01%
2023/07/21	4	43.56	7	43.91	43.75	-3	6,754	-0.04%
2023/07/20	2	43.85	3	43.98	43.80	-1	6,735	-0.01%
2023/07/19	3	43.27	9	43.47	42.90	-6	6,656	-0.09%
2023/07/18	14.4	44.68	25	44.19	43.20	-10.6	6,669	-0.16%
2023/07/17	19.3	47.15	9	47.44	46.70	10.3	6,513	0.16%
2023/07/14	9.1	46.65	10	46.56	48.10	-0.9	6,141	-0.02%
2023/07/13	1	43.35	9.9	43.89	43.80	-8.9	5,831	-0.15%
2023/07/12	10	42.80	4	43.21	42.40	6	5,632	0.11%
2023/07/11	1	42.70	1	42.65	42.45	0	5,627	0.00%
2023/07/10	6	41.96	3	42.23	42.15	3	5,628	0.05%
2023/07/07	8	44.06	26	42.45	43.30	-18	5,529	-0.33%
2023/07/06	0	0.00	10	41.95	41.85	-10	5,148	-0.19%
2023/07/05	7	42.47	2	43.18	41.70	5	5,122	0.10%
2023/07/04	9	43.64	5	43.18	43.80	4	5,009	0.08%
2023/07/03	4.1	42.55	9	42.64	43.45	-4.9	4,859	-0.10%
2023/06/30	3	40.43	3	40.15	40.90	0	4,600	0.00%
2023/06/29	9	40.66	9	40.86	40.35	0	4,503	0.00%
2023/06/28	15	39.54	11	39.85	39.30	4	4,167	0.10%
2023/06/27	2	38.00	3	38.90	37.80	-1	4,011	-0.02%
2023/06/26	7	38.86	1	38.90	38.60	6	4,002	0.15%
2023/06/21	1	40.60	1	40.75	40.20	0	3,920	0.00%
2023/06/20	1	39.00	10	39.05	39.10	-9	3,825	-0.24%
2023/06/19	2	39.20	0	0.00	39.30	2	3,785	0.05%
2023/06/16	27	40.69	24	40.62	40.35	3	3,656	0.08%
2023/06/13	0	0.00	7	37.38	37.10	-7	3,344	-0.21%
2023/06/12	5	37.14	10	37.47	36.80	-5	3,411	-0.15%
2023/06/09	4	38.83	0	0.00	38.85	4	3,394	0.12%
2023/06/08	5	37.73	19	37.73	37.20	-14	3,345	-0.42%
2023/06/07	0	0.00	1	37.85	38.10	-1	3,377	-0.03%
2023/06/05	3	39.40	0	0.00	38.70	3	3,457	0.09%
2023/06/02	0	0.00	2	38.78	38.90	-2	3,542	-0.06%
2023/06/01	0	0.00	4	38.91	38.95	-4	3,526	-0.11%
2023/05/31	10	38.62	10	38.53	38.50	0	3,501	0.00%
2023/05/30	30	37.48	0	0.00	37.45	30	3,409	0.88%
2023/05/29	3	37.05	0	0.00	37.30	3	3,404	0.09%
2023/05/25	3	36.30	0	0.00	36.00	3	3,393	0.09%
2023/05/23	9	36.66	1	36.70	36.65	8	3,383	0.24%
2023/05/22	2	36.65	0	0.00	36.60	2	3,378	0.06%
2023/05/19	1	36.10	0	0.00	36.10	1	3,385	0.03%
2023/05/17	0	0.00	1	36.55	35.95	-1	3,315	-0.03%
2023/05/10	1	34.75	0	0.00	34.80	1	3,205	0.03%
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	3	35.62	0	0.00	35.15	3	3,188	0.09%
2023/05/05	2	34.95	0	0.00	35.00	2	3,182	0.06%
2023/05/04	0	0.00	1	34.50	34.45	-1	3,184	-0.03%
2023/05/03	4	35.06	0	0.00	34.40	4	3,188	0.13%
2023/04/28	2	35.43	2	35.15	35.40	0	3,159	0.00%
2023/04/25	1	36.10	3	35.60	34.80	-2	3,114	-0.06%
2023/04/24	2	35.93	0	0.00	35.70	2	3,071	0.07%
2023/04/21	5	36.25	6	36.98	35.65	-1	3,081	-0.03%
2023/04/20	2	39.15	1	39.50	39.30	1	2,949	0.03%
2023/04/19	4	38.48	10	38.50	38.85	-6	2,840	-0.21%
2023/04/18	6	38.08	14	38.56	38.40	-8	2,754	-0.29%
2023/04/14	4	37.01	8	37.68	36.70	-4	2,757	-0.15%
2023/04/13	0	0.00	3	36.57	36.90	-3	2,685	-0.11%
2023/04/12	3	36.57	2	36.63	36.75	1	2,618	0.04%
2023/04/11	2	36.08	0	0.00	36.20	2	2,554	0.08%
2023/04/10	0	0.00	1	35.80	36.00	-1	2,528	-0.04%
2023/04/07	9	35.46	5	35.76	35.35	4	2,471	0.16%
2023/04/06	0	0.00	2	35.45	35.55	-2	2,405	-0.08%
2023/03/31	1	34.85	2.1	34.71	34.85	-1.1	2,337	-0.05%
2023/03/30	0	0.00	1	34.60	34.80	-1	2,325	-0.04%
2023/03/28	1	34.30	1	34.70	34.75	0	2,313	0.00%
2023/03/27	0	0.00	3	35.07	34.95	-3	2,300	-0.13%
2023/03/22	0	0.00	0.2	34.15	34.45	-0.2	2,240	-0.01%
2023/03/21	0	0.00	1	34.15	34.10	-1	2,224	-0.04%
2023/03/20	0	34.35	1	34.15	34.20	-1	2,211	-0.05%
2023/03/17	0	0.00	1.1	34.29	34.30	-1.1	2,207	-0.05%
2023/03/16	0	0.00	4.1	33.42	33.55	-4.1	2,187	-0.19%
2023/03/15	6	35.11	5.1	34.96	34.45	1	2,153	0.04%
2023/03/14	1.2	34.25	4.1	35.32	35.20	-2.9	2,081	-0.14%
2023/03/13	3	34.77	1.1	34.90	34.90	1.9	2,036	0.09%
2023/03/10	3	34.52	3.1	34.83	34.55	-0.1	1,991	-0.01%
2023/03/09	20	35.07	13.2	34.95	34.80	6.8	2,215	0.31%
2023/03/08	9	34.37	3	34.38	34.55	6	2,276	0.26%
2023/03/07	3	34.60	3.2	34.44	34.20	-0.2	2,337	-0.01%
2023/03/03	51	33.06	55	33.02	32.90	-4	2,167	-0.18%
2023/03/02	1	33.55	2.3	33.58	33.90	-1.3	2,099	-0.06%
2023/03/01	1	33.00	3	33.07	33.20	-2	2,100	-0.10%
2023/02/24	1	32.45	0	0.00	32.50	1	2,054	0.05%
2023/02/23	5.3	32.03	0	0.00	32.50	5.3	2,038	0.26%
2023/02/17	0.3	31.50	3	31.68	31.60	-2.7	2,014	-0.13%
2023/02/10	0	0.00	2	30.35	30.20	-2	2,179	-0.09%
2023/02/09	0	0.00	1	30.85	30.75	-1	2,180	-0.05%
2023/02/07	0	0.00	4	31.00	30.95	-4	2,196	-0.18%
2023/02/06	1	31.05	1	30.95	30.95	0	2,218	0.00%
2023/02/03	1	30.85	0	0.00	30.70	1	2,217	0.05%
2023/02/02	1	31.25	2	31.05	31.25	-1	2,211	-0.05%
2023/01/17	1	29.50	0	0.00	29.80	1	2,203	0.05%
2023/01/11	1	30.10	1	30.45	30.05	0	2,220	0.00%
2023/01/10	1	30.05	1	29.90	30.05	0	2,191	0.00%
2023/01/09	6	29.92	1	29.95	29.80	5	2,195	0.23%
2023/01/06	0	0.00	2	29.58	29.50	-2	2,212	-0.09%
2023/01/05	11	30.20	1	30.15	29.60	10	2,244	0.45%
2023/01/04	4	30.15	2	30.08	30.00	2	2,175	0.09%
2023/01/03	1	28.15	0	28.60	28.75	1	2,087	0.05%
2022/12/27	2	28.80	0	0.00	28.95	2	2,274	0.09%
2022/12/22	1	29.00	0	0.00	28.85	1	2,305	0.04%
2022/12/20	2	29.40	0	0.00	28.55	2	2,371	0.08%
2022/12/19	1	29.65	0	0.00	29.35	1	2,395	0.04%
2022/12/16	2	30.53	0	0.00	30.40	2	2,407	0.08%
2022/12/15	0	0.00	1	31.15	31.10	-1	2,415	-0.04%
2022/12/14	2	31.00	0	0.00	31.05	2	2,427	0.08%
2022/12/07	2	31.00	0	0.00	30.65	2	2,599	0.08%
2022/12/06	0	0.00	8	31.72	31.35	-8	2,734	-0.29%
2022/12/05	3	32.00	3	31.60	31.60	0	2,931	0.00%
2022/12/02	7	31.10	0	0.00	31.20	7	3,049	0.23%
2022/12/01	8	31.71	13	31.74	31.30	-5	3,162	-0.16%
2022/11/30	9	31.23	3	30.95	31.00	6	3,100	0.19%
2022/11/29	2	31.10	2	31.17	31.35	0	3,044	0.00%
2022/11/25	10	29.95	4	29.55	29.50	6	2,968	0.20%
2022/11/24	2	29.95	0	0.00	30.00	2	2,970	0.07%
2022/11/23	6	30.06	1	30.00	30.45	5	2,951	0.17%
2022/11/22	1	29.20	0	0.00	29.55	1	2,901	0.03%
2022/11/21	1	29.65	1	29.85	29.60	0	2,933	0.00%
2022/11/18	0	0.00	1.2	29.64	29.55	-1.2	2,945	-0.04%
2022/11/17	0	0.00	0	29.58	29.50	0	2,927	0.00%
2022/11/15	0	0.00	1	29.10	29.20	-1	2,929	-0.03%
2022/11/10	2	29.63	1	29.15	29.15	1	2,891	0.03%
2022/11/09	1.2	29.39	0	0.00	29.30	1.2	2,898	0.04%
2022/11/08	0	0.00	1	29.60	29.30	-1	2,906	-0.03%
2022/11/04	0	0.00	1	28.60	28.80	-1	2,916	-0.03%
2022/11/03	0	0.00	2	28.55	28.55	-2	3,002	-0.07%
2022/10/31	0	0.00	1	26.90	26.85	-1	3,257	-0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/27	1	27.00	0.3	27.10	27.35	0.7	3,749	0.02%
2022/10/17	0	0.00	2	27.60	28.30	-2	4,694	-0.04%
2022/10/14	0	0.00	1	28.00	28.00	-1	4,725	-0.02%
2022/10/13	0.1	26.65	0	0.00	26.10	0.1	4,744	0.00%
2022/10/12	1	27.65	1	28.20	28.10	0	4,720	0.00%
2022/10/06	0	0.00	3	29.50	29.20	-3	4,828	-0.06%
2022/10/05	5	29.52	4	30.03	28.85	1	4,848	0.02%
2022/09/29	0	0.00	2	28.00	27.65	-2	5,268	-0.04%
2022/09/28	0.1	28.15	0	0.00	27.25	0.1	5,323	0.00%
2022/09/26	1.2	29.91	2	29.65	29.80	-0.8	5,417	-0.01%
2022/09/23	3.2	31.93	0	0.00	31.35	3.2	5,395	0.06%
2022/09/22	1	31.60	2	32.35	32.65	-1	5,376	-0.02%
2022/09/21	1.1	32.20	0	0.00	32.35	1.1	5,353	0.02%
2022/09/16	0	0.00	1	32.75	32.70	-1	5,297	-0.02%
2022/09/15	2.5	33.22	4	33.80	33.05	-1.5	5,258	-0.03%
2022/09/14	0.3	33.30	7	33.13	33.45	-6.7	5,179	-0.13%
2022/09/13	8	34.37	6	34.80	33.70	2	5,130	0.04%
2022/09/12	6	34.28	12	34.58	34.95	-6	4,980	-0.12%
2022/09/08	2	33.40	3.1	32.79	33.75	-1.1	4,786	-0.02%
2022/09/07	5	32.42	3.1	32.65	32.80	1.9	4,637	0.04%
2022/09/06	6	32.38	5.1	32.59	32.40	0.9	4,514	0.02%
2022/09/05	3.3	32.28	1	31.40	31.40	2.3	4,297	0.05%
2022/09/02	0	0.00	1	31.35	31.75	-1	4,198	-0.02%
2022/08/31	1	31.45	3	31.20	31.45	-2	4,139	-0.05%
2022/08/29	1	30.20	0	0.00	30.15	1	4,110	0.02%
2022/08/26	3	31.72	3	31.65	31.65	0	4,082	0.00%
2022/08/23	1	30.65	6	30.55	30.75	-5	4,011	-0.12%
2022/08/22	1	31.35	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	1	31.60	31.85	-1	3,932	-0.03%
2022/08/18	1	31.15	0	0.00	31.25	1	3,908	0.03%
2022/08/17	0	0.00	2	31.18	31.15	-2	3,890	-0.05%
2022/08/16	1	31.20	0	0.00	31.25	1	3,871	0.03%
2022/08/15	4	32.39	4	32.09	31.65	0	3,838	0.00%
2022/08/12	0	0.00	2	31.63	31.50	-2	3,771	-0.05%
2022/08/11	1	31.60	1	31.40	31.50	0	3,739	0.00%
2022/08/10	2	31.70	0	32.45	31.75	2	3,686	0.05%
2022/08/09	3	31.73	1	31.35	32.00	2	3,591	0.06%
2022/08/08	1	31.50	6	31.75	31.90	-5	3,537	-0.14%
2022/08/05	4	31.36	4	31.74	31.85	0	3,446	0.00%
2022/08/04	1	31.80	24.1	31.24	31.80	-23.1	3,291	-0.70%
2022/08/03	36	31.10	21.1	30.02	30.05	14.9	3,016	0.49%
2022/08/02	10	30.99	6.1	30.92	30.70	3.9	2,754	0.14%
2022/08/01	1	30.50	0	0.00	30.50	1	2,633	0.04%
2022/07/29	0	0.00	3	31.50	31.15	-3	2,578	-0.12%
2022/07/28	10	31.08	5	30.85	30.50	5	2,479	0.20%
2022/07/27	2.1	30.81	6	30.74	30.70	-3.9	2,216	-0.18%
2022/07/26	3	29.45	0	0.00	29.00	3	2,033	0.15%
2022/07/25	1	30.35	4	30.65	31.00	-3	1,936	-0.15%
2022/07/20	14	28.87	0	0.00	29.00	14	1,739	0.81%
2022/07/19	0	0.00	0.1	28.97	29.05	-0.1	1,717	-0.01%
2022/07/18	2	29.35	0	29.10	28.85	2	1,710	0.12%
2022/07/15	0	0.00	1.1	29.74	29.40	-1.1	1,697	-0.06%
2022/07/14	2	28.83	1	28.80	29.25	1	1,648	0.06%
2022/07/13	20	28.35	45	28.30	27.90	-25	1,580	-1.58%
2022/07/12	0	0.00	2	28.70	28.60	-2	1,534	-0.13%
2022/07/11	55	29.15	30.1	29.27	29.45	24.9	1,512	1.65%
2022/07/08	2.1	29.87	9.2	29.43	29.60	-7.1	1,448	-0.49%
2022/07/07	17	28.76	15.5	28.33	28.75	1.5	1,206	0.13%
2022/07/06	7	27.54	9	27.41	27.45	-2	1,001	-0.20%
2022/07/05	2.1	26.88	6	27.00	27.15	-3.9	951	-0.41%
2022/07/04	2	25.60	5	25.75	25.45	-3	830	-0.36%
2022/07/01	1	24.30	0	0.00	23.90	1	810	0.12%
2022/06/29	1	26.15	1	26.40	26.40	0	807	0.00%
2022/06/24	0	0.00	1	26.50	26.50	-1	843	-0.12%
2022/06/23	0	0.00	1	25.85	25.95	-1	861	-0.12%
2022/06/21	0	0.00	3	25.83	26.30	-3	1,023	-0.29%
2022/06/20	2	25.28	4	25.70	25.10	-2	1,057	-0.19%
2022/06/16	1	26.45	0	0.00	26.50	1	1,093	0.09%
2022/06/15	1	27.10	4	27.33	27.10	-3	1,175	-0.26%
2022/06/14	1.2	26.23	0	0.00	26.40	1.2	1,180	0.10%
2022/06/13	1.3	26.60	0	0.00	26.25	1.3	1,207	0.11%
2022/06/10	1	27.25	0	0.00	27.25	1	1,211	0.08%
2022/06/02	1	27.60	0	0.00	27.55	1	1,336	0.07%
2022/06/01	3	27.73	2	27.75	27.65	1	1,362	0.07%
2022/05/31	2	27.35	0	0.00	27.40	2	1,357	0.15%
2022/05/23	0	0.00	0	27.25	27.20	0	1,513	0.00%
2022/05/17	1	27.00	1	27.10	27.00	0	1,876	0.00%
2022/05/13	0	0.00	0	26.25	26.35	0	1,893	0.00%
2022/05/10	1	26.45	0	0.00	27.00	1	1,928	0.05%
2022/05/09	0.3	27.30	1	26.95	26.90	-0.7	1,978	-0.04%
2022/05/03	0	0.00	1	29.20	29.10	-1	2,059	-0.05%
2022/04/29	1	29.15	2	29.10	28.90	-1	2,067	-0.05%
2022/04/27	3	28.33	5	28.17	28.30	-2	2,135	-0.09%
2022/04/25	2	28.85	1	29.10	28.60	1	2,138	0.05%
2022/04/22	6	30.19	0	0.00	30.10	6	2,128	0.28%
2022/04/21	1	31.00	1	31.00	30.55	0	2,136	0.00%
2022/04/20	2	30.50	0	0.00	30.35	2	2,122	0.09%
2022/04/19	1	29.70	0	0.00	29.75	1	2,110	0.05%
2022/04/15	2	29.10	0	0.00	28.85	2	2,136	0.09%
2022/04/14	0	0.00	3	29.93	29.75	-3	2,200	-0.14%
2022/04/12	0.1	29.50	0	0.00	29.65	0.1	2,259	0.00%
2022/04/11	21.1	30.19	20	29.70	29.70	1.1	2,322	0.05%
2022/04/07	1	31.50	2	30.60	30.55	-1	2,653	-0.04%
2022/04/01	1	31.45	0	0.00	31.40	1	2,820	0.04%
2022/03/31	0.1	31.50	8	31.30	31.30	-7.9	2,859	-0.28%
2022/03/30	0.1	31.72	0	0.00	31.80	0.1	2,923	0.00%
2022/03/29	0	0.00	1	31.55	31.60	-1	2,934	-0.03%
2022/03/28	30	31.70	32	31.81	31.80	-2	2,947	-0.07%
2022/03/25	3	32.87	3.1	32.97	32.50	-0.1	2,961	0.00%
2022/03/24	1.4	32.00	1	32.00	32.05	0.4	2,884	0.02%
2022/03/23	0	0.00	9	32.26	31.70	-9	2,920	-0.31%
2022/03/21	5	31.80	9	32.12	31.80	-4	3,165	-0.13%
2022/03/18	11	31.57	7	31.83	32.00	4	3,665	0.11%
2022/03/17	5	31.09	1.1	31.19	30.90	3.9	3,827	0.10%
2022/03/16	0	0.00	4.2	30.58	30.80	-4.2	4,336	-0.10%
2022/03/15	2	30.10	0	0.00	30.10	2	4,863	0.04%
2022/03/11	1	30.30	2	30.35	30.25	-1	5,035	-0.02%
2022/03/10	2	29.90	4	29.91	29.80	-2	5,025	-0.04%
2022/03/09	0	0.00	1	28.50	28.60	-1	5,058	-0.02%
2022/03/08	1.5	28.82	4	28.21	28.05	-2.5	5,039	-0.05%
2022/03/07	4.5	29.40	0	0.00	29.05	4.5	5,023	0.09%
2022/03/03	0	0.00	0.1	30.95	30.90	-0.1	5,080	0.00%
2022/03/02	3	31.10	4	31.04	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	1	31.00	30.95	-1	5,128	-0.02%
2022/02/25	4	31.18	2	30.90	30.50	2	5,171	0.04%
2022/02/24	1.1	29.98	0	0.00	29.80	1.1	5,172	0.02%
2022/02/23	7	30.67	2	30.90	31.10	5	5,294	0.09%
2022/02/22	6	30.58	2	30.45	30.45	4	5,351	0.07%
2022/02/21	2	32.28	0	0.00	32.25	2	5,542	0.04%
2022/02/18	5	32.74	11	32.80	32.90	-6	6,165	-0.10%
2022/02/17	0	0.00	1	31.20	31.30	-1	5,991	-0.02%
2022/02/16	20	31.05	22	30.92	30.90	-2	6,002	-0.03%
2022/02/14	20	30.55	20	30.75	30.60	0	6,091	0.00%
2022/02/11	1	31.50	0	0.00	31.35	1	6,101	0.02%
2022/02/09	4	31.73	4	32.10	32.10	0	6,165	0.00%
2022/02/08	2	32.45	4	32.34	32.40	-2	6,235	-0.03%
2022/02/07	1	31.30	1	31.60	31.75	0	6,379	0.00%
2022/01/24	0	0.00	1	30.15	30.05	-1	6,399	-0.02%
2022/01/21	1.1	30.50	0	0.00	30.45	1.1	6,416	0.02%
2022/01/20	0	0.00	1	31.60	31.70	-1	6,512	-0.02%
2022/01/19	0	0.00	1	31.00	31.00	-1	6,534	-0.02%
2022/01/18	0	0.00	2	30.85	30.90	-2	6,525	-0.03%
2022/01/17	1	30.55	1	30.70	30.90	0	6,515	0.00%
2022/01/14	1	29.65	2	29.80	30.00	-1	6,502	-0.02%
2022/01/12	0	0.00	2	30.90	30.70	-2	6,483	-0.03%
2022/01/11	1	31.40	2	30.80	30.80	-1	6,475	-0.02%
2022/01/10	2	31.58	0	0.00	31.70	2	6,450	0.03%
2022/01/07	2	31.80	3	32.50	31.35	-1	6,437	-0.02%
2022/01/06	2	33.20	4	32.98	32.85	-2	6,349	-0.03%
2022/01/05	2	33.80	3	33.70	33.70	-1	6,319	-0.02%
2022/01/04	6	34.02	9	33.76	33.70	-3	6,295	-0.05%
2022/01/03	31	34.39	32.1	34.57	33.95	-1.1	6,221	-0.02%
2021/12/30	17	33.74	20	33.71	33.55	-3	5,914	-0.05%
2021/12/29	27.1	34.01	18	33.86	34.15	9.1	5,873	0.15%
2021/12/28	11	34.07	11	33.38	34.00	0	5,777	0.00%
2021/12/27	9	33.27	2	33.40	33.30	7	5,681	0.12%
2021/12/24	8	33.36	1	33.45	33.40	7	5,642	0.12%
2021/12/23	0	0.00	3	32.82	32.80	-3	5,569	-0.05%
2021/12/22	2	33.25	4	32.80	32.55	-2	5,554	-0.04%
2021/12/20	1	32.55	11	32.84	32.70	-10	5,506	-0.18%
2021/12/17	12.2	32.82	1	32.75	32.65	11.2	5,463	0.21%
2021/12/16	38	34.05	38	33.96	33.85	0	5,397	0.00%
2021/12/15	37	33.30	49.2	33.71	34.15	-12.2	5,268	-0.23%
2021/12/14	32	35.26	35.3	35.06	34.10	-3.3	5,100	-0.06%
2021/12/13	2	33.35	2.5	33.96	33.65	-0.5	4,555	-0.01%
2021/12/10	38	33.37	36	33.55	33.80	2	4,308	0.05%
2021/12/09	20	32.61	51	32.82	32.20	-31	3,779	-0.82%
2021/12/08	10	30.31	6	30.23	30.30	4	3,217	0.12%
2021/12/07	11	30.29	6	30.00	30.15	5	3,141	0.16%
2021/12/06	0	0.00	11	28.93	29.05	-11	3,023	-0.36%
2021/12/03	4	29.18	10	29.30	29.35	-6	3,026	-0.20%
2021/12/02	4	28.93	2	29.18	29.05	2	2,971	0.07%
2021/12/01	1	28.55	2	28.85	28.85	-1	2,974	-0.03%
2021/11/30	5	28.97	3	29.20	29.20	2	2,973	0.07%
2021/11/29	8	28.39	5	28.25	28.45	3	2,967	0.10%
2021/11/26	5	28.53	1	28.30	28.30	4	2,911	0.14%
2021/11/25	6	29.75	0	0.00	29.55	6	2,874	0.21%
2021/11/24	2	29.88	0	0.00	30.10	2	2,840	0.07%
2021/11/23	5.4	30.45	2	30.10	29.80	3.4	2,797	0.12%
2021/11/22	42	30.89	4	31.11	30.85	38	2,729	1.39%
2021/11/19	4	30.06	2	29.90	29.80	2	2,587	0.08%
2021/11/18	44	30.67	6	30.76	30.10	38	2,517	1.51%
2021/11/17	25	31.69	20	31.60	32.05	5	2,279	0.22%
2021/11/15	0	0.00	2	28.18	28.05	-2	1,549	-0.13%
2021/11/12	1	28.10	2	27.80	27.85	-1	1,536	-0.07%
2021/11/11	20	28.70	11	28.45	28.10	9	1,531	0.59%
2021/11/10	5	28.30	8	27.92	27.90	-3	1,448	-0.21%
2021/11/09	2	27.85	2	27.85	27.75	0	1,440	0.00%
2021/11/08	4	28.30	3	28.25	28.10	1	1,384	0.07%
2021/11/05	7	28.46	6	28.58	28.20	1	1,355	0.07%
2021/11/04	6	28.51	9	28.43	28.60	-3	1,244	-0.24%
2021/11/03	13	27.55	11	27.79	27.00	2	1,077	0.19%
2021/11/02	1	26.55	2	26.55	26.50	-1	1,010	-0.10%
2021/11/01	4	27.03	1	26.65	27.25	3	1,004	0.30%
2021/10/29	1	26.90	0	0.00	27.00	1	1,046	0.10%
2021/10/28	8	28.28	7	28.20	27.80	1	1,020	0.10%
2021/10/27	10	27.63	43	27.70	28.30	-33	908	-3.63%
2021/10/26	1	26.65	9	26.60	26.65	-8	845	-0.95%
2021/10/20	0	0.00	1	26.15	25.95	-1	897	-0.11%
2021/10/19	0.3	25.95	1	25.80	26.05	-0.7	908	-0.08%
2021/10/13	1	24.70	0	0.00	24.85	1	1,049	0.10%
2021/10/07	0	0.00	4	25.88	25.85	-4	1,342	-0.30%
2021/09/27	0	0.00	1	25.90	25.85	-1	1,467	-0.07%
2021/09/24	18	25.44	3	25.45	25.40	15	1,481	1.01%
2021/09/23	1	24.65	1	24.70	25.00	0	1,480	0.00%
2021/09/17	9	24.82	19	24.68	24.90	-10	1,490	-0.67%
2021/09/13	10	24.30	0	0.00	24.25	10	1,573	0.64%
2021/09/09	0	0.00	1	24.35	24.35	-1	1,626	-0.06%
2021/09/06	2	25.03	0	0.00	24.75	2	1,650	0.12%
2021/09/01	0	0.00	10	26.30	26.65	-10	1,617	-0.62%
2021/08/31	10	26.00	0	0.00	26.00	10	1,619	0.62%
2021/08/30	3	26.25	4	26.35	26.20	-1	1,628	-0.06%
2021/08/27	0	0.00	1	26.35	26.15	-1	1,651	-0.06%
2021/08/23	0	0.00	2	26.30	26.35	-2	1,723	-0.12%
2021/08/19	1	25.20	0	0.00	25.20	1	1,731	0.06%
2021/08/17	1	25.15	0	0.00	24.55	1	1,742	0.06%
2021/08/13	1	25.40	3	25.32	25.15	-2	1,751	-0.11%
2021/08/09	2	26.78	0	0.00	26.70	2	1,847	0.11%
2021/08/05	20	27.23	0	0.00	27.20	20	1,940	1.03%
2021/08/04	15	27.10	11	27.21	27.10	4	2,029	0.20%
2021/08/02	1	28.35	1	28.20	28.20	0	2,067	0.00%
2021/07/30	1	28.15	15	28.20	28.10	-14	2,097	-0.67%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/26	2	29.60	1	29.60	29.55	1	2,424	0.04%
2021/07/23	0	0.00	10	29.46	29.55	-10	2,580	-0.39%
2021/07/22	6	29.26	2	29.25	29.15	4	2,612	0.15%
2021/07/21	2.3	28.67	1	28.75	28.55	1.3	2,639	0.05%
2021/07/20	4.4	29.38	1	29.05	29.05	3.4	2,666	0.13%
2021/07/19	0.1	30.30	27	30.45	30.35	-26.9	2,734	-0.98%
2021/07/16	13	30.83	6	30.90	31.15	7	2,821	0.25%
2021/07/15	15	30.80	5	30.79	31.65	10	2,783	0.36%
2021/07/14	14	29.11	3	29.05	29.05	11	2,637	0.42%
2021/07/13	15	28.94	1	29.25	28.45	14	2,645	0.53%
2021/07/12	1	27.90	0	0.00	28.25	1	2,644	0.04%
2021/07/09	1	27.90	0	0.00	27.95	1	2,656	0.04%
2021/07/08	2	28.35	0	0.00	28.15	2	2,716	0.07%
2021/07/06	1	28.75	2	28.75	28.75	-1	2,996	-0.03%
2021/07/05	3	29.20	2	28.95	29.10	1	3,307	0.03%
2021/07/02	1	29.00	1	28.80	28.60	0	3,327	0.00%
2021/07/01	1	28.20	0	0.00	28.10	1	3,381	0.03%
2021/06/29	1	28.75	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	3	28.95	29.25	-3	3,714	-0.08%
2021/06/24	0	0.00	6	29.22	29.15	-6	3,814	-0.16%
2021/06/23	4	28.59	6	28.64	28.85	-2	3,812	-0.05%
2021/06/22	1	28.25	0	0.00	27.90	1	3,888	0.03%
2021/06/18	2	28.85	3	28.80	29.20	-1	3,951	-0.03%
2021/06/17	0	0.00	1	28.85	28.95	-1	4,029	-0.02%
2021/06/16	0	0.00	4	28.45	28.10	-4	4,090	-0.10%
2021/06/10	0	0.00	2	28.43	28.45	-2	4,243	-0.05%
2021/06/08	1	27.85	0	0.00	27.80	1	4,545	0.02%
2021/06/07	4	27.96	12	27.71	28.00	-8	4,572	-0.17%
2021/06/04	1	28.45	0	0.00	28.10	1	4,585	0.02%
2021/06/03	7	28.93	1.3	28.90	28.85	5.7	4,665	0.12%
2021/06/02	2	28.75	0	0.00	28.95	2	4,700	0.04%
2021/05/25	0	0.00	1	27.45	27.25	-1	4,957	-0.02%
2021/05/21	1	26.40	0	0.00	26.50	1	5,059	0.02%
2021/05/19	7	26.50	7	25.90	26.35	0	5,202	0.00%
2021/05/18	0	0.00	2	24.60	26.15	-2	5,233	-0.04%
2021/05/17	0	0.00	8	24.30	24.00	-8	5,247	-0.15%
2021/05/14	0	0.00	3	26.10	26.10	-3	5,241	-0.06%
2021/05/13	0	0.00	1	26.45	26.60	-1	5,244	-0.02%
2021/05/12	6.3	25.42	11	26.21	25.75	-4.7	5,242	-0.09%
2021/05/11	0.3	28.70	1	28.10	27.95	-0.7	5,185	-0.01%
2021/05/10	23	30.46	14	30.31	29.95	9	5,198	0.17%
2021/05/07	1	29.80	1	30.40	30.40	0	5,503	0.00%
2021/05/06	4	30.33	4	29.05	29.20	0	5,584	0.00%
2021/05/05	5	30.77	3	31.35	30.10	2	5,533	0.04%
2021/05/04	5	31.46	2	32.08	31.35	3	5,519	0.05%
2021/05/03	7	35.65	5	35.00	34.40	2	5,475	0.04%
2021/04/29	8	34.80	6.3	34.87	35.00	1.7	5,422	0.03%
2021/04/27	2	33.30	0	0.00	33.25	2	5,484	0.04%
2021/04/26	1	33.70	12	33.45	33.65	-11	5,573	-0.20%
2021/04/23	2.3	33.17	8	33.24	33.15	-5.7	5,667	-0.10%
2021/04/22	9	34.78	9	35.04	34.00	0	6,057	0.00%
2021/04/21	1	35.95	0	0.00	35.80	1	6,051	0.02%
2021/04/20	2	36.43	4	36.50	36.30	-2	6,107	-0.03%
2021/04/19	15	36.15	0	0.00	36.05	15	6,325	0.24%
2021/04/16	5	35.93	3	36.02	36.05	2	6,462	0.03%
2021/04/15	5	35.95	0	0.00	35.95	5	6,666	0.08%
2021/04/14	11	36.52	2	36.65	35.80	9	7,531	0.12%
2021/04/13	4	36.75	13	37.42	37.00	-9	8,203	-0.11%
2021/04/12	5	37.84	39	37.73	37.50	-34	8,310	-0.41%
2021/04/09	37	38.99	21	38.28	38.40	16	8,231	0.19%
2021/04/08	14	36.58	21	36.12	36.40	-7	7,937	-0.09%
2021/04/07	4.1	36.20	4	36.25	36.20	0.1	7,935	0.00%
2021/04/06	8	36.73	7	36.73	36.55	1	7,930	0.01%
2021/04/01	31	37.62	7	37.54	37.05	24	7,991	0.30%
2021/03/31	27	37.07	3	37.20	37.35	24	8,083	0.30%
2021/03/30	2	36.45	2	36.40	36.55	0	7,944	0.00%
2021/03/29	1	36.45	26	36.51	36.55	-25	7,920	-0.32%
2021/03/25	6	36.18	4	36.11	35.60	2	7,992	0.03%
2021/03/24	6	35.45	1	35.60	35.40	5	7,958	0.06%
2021/03/23	1	35.20	3	35.67	35.25	-2	7,951	-0.03%
2021/03/22	14	35.30	2	35.30	35.10	12	7,902	0.15%
2021/03/19	0	36.40	2	36.80	36.15	-2	7,840	-0.03%
2021/03/18	0	0.00	4	36.48	36.30	-4	7,777	-0.05%
2021/03/17	16	36.18	4	36.39	36.10	12	7,825	0.15%
2021/03/16	10	36.84	2	37.30	36.65	8	7,828	0.10%
2021/03/15	16	37.51	12	37.55	37.55	4	7,805	0.05%
2021/03/12	2	36.35	12	36.31	36.80	-10	7,689	-0.13%
2021/03/11	2	35.70	9	35.76	35.75	-7	7,661	-0.09%
2021/03/10	2	35.53	4	35.40	35.35	-2	8,028	-0.02%
2021/03/09	12	35.51	21	35.78	35.40	-9	8,358	-0.11%
2021/03/08	16	35.30	11	35.15	34.90	5	8,296	0.06%
2021/03/05	14	35.33	8	35.66	35.45	6	8,284	0.07%
2021/03/04	15	35.21	6	35.40	35.05	9	8,421	0.11%
2021/02/26	2	34.30	0	0.00	35.10	2	8,451	0.02%
2021/02/25	2	35.30	0	0.00	34.85	2	8,467	0.02%
2021/02/24	6	35.60	0	0.00	35.10	6	8,468	0.07%
2021/02/23	0	0.00	12	36.00	36.15	-12	8,489	-0.14%
2021/02/22	7	35.58	0	0.00	35.50	7	8,548	0.08%
2021/02/19	7	35.64	0	0.00	35.40	7	8,515	0.08%
2021/02/18	1	34.10	1	34.10	34.15	0	8,429	0.00%
2021/02/17	0	0.00	2	32.70	33.30	-2	8,402	-0.02%
2021/02/05	1	32.80	0	0.00	32.70	1	8,366	0.01%
2021/02/03	1	33.05	0	0.00	32.95	1	8,460	0.01%
2021/02/01	1	33.85	1	33.10	33.50	0	8,381	0.00%
2021/01/29	23.5	35.81	11	36.23	34.55	12.5	8,314	0.15%
2021/01/28	1	35.65	3	35.82	36.00	-2	7,984	-0.03%
2021/01/27	0	0.00	3	34.90	35.30	-3	7,890	-0.04%
2021/01/26	2	35.20	2	34.65	34.65	0	7,871	0.00%
2021/01/21	6	35.70	5	35.02	34.75	1	7,725	0.01%
2021/01/20	2	36.20	23	36.01	35.75	-21	7,618	-0.28%
2021/01/19	2	38.18	8	37.65	37.45	-6	7,470	-0.08%
2021/01/18	26.3	38.63	4	38.65	38.50	22.3	7,344	0.30%
2021/01/15	41	39.06	37	39.28	38.60	4	7,192	0.06%
2021/01/14	24	38.39	10.2	38.29	38.35	13.8	6,717	0.21%
2021/01/13	0	0.00	2	37.70	37.80	-2	6,604	-0.03%
2021/01/12	15.4	37.33	11	37.29	37.50	4.4	6,500	0.07%
2021/01/11	1	38.50	5	39.40	38.95	-4	6,249	-0.06%
2021/01/08	4	38.08	7	38.35	38.50	-3	6,084	-0.05%
2021/01/07	59	39.58	63	39.29	39.50	-4	5,851	-0.07%
2021/01/06	20	38.50	34	38.42	38.90	-14	4,966	-0.28%
2021/01/05	10	33.43	11	34.63	35.40	-1	4,261	-0.02%
2021/01/04	12	31.61	5.8	31.92	32.20	6.2	4,058	0.15%
2020/12/31	1	30.95	0	0.00	31.25	1	3,979	0.03%
2020/12/30	5	31.15	0	0.00	31.15	5	4,017	0.12%
2020/12/29	7	31.62	10	31.64	31.45	-3	3,984	-0.08%
2020/12/28	18	31.89	8	31.96	31.65	10	3,921	0.25%
2020/12/25	4	31.71	20	31.73	32.10	-16	3,840	-0.42%
2020/12/24	3	30.20	0	0.00	30.25	3	3,615	0.08%
2020/12/23	0	0.00	4	29.73	29.85	-4	3,619	-0.11%
2020/12/22	10	30.17	1	29.55	29.55	9	3,637	0.25%
2020/12/21	0	0.00	6	30.79	31.05	-6	3,613	-0.17%
2020/12/18	4	29.84	0	0.00	30.05	4	3,516	0.11%
2020/12/17	3	29.50	0	0.00	29.55	3	3,493	0.09%
2020/12/16	6	29.80	0	0.00	29.70	6	3,492	0.17%
2020/12/15	3	29.52	0	0.00	29.25	3	3,498	0.09%
2020/12/14	5	30.17	0	0.00	30.25	5	3,463	0.14%
2020/12/11	5	30.47	0	0.00	30.20	5	3,479	0.14%
2020/12/10	1	31.00	2.5	31.14	31.00	-1.5	3,425	-0.05%
2020/12/09	14	31.04	3	31.17	31.30	11	3,412	0.32%
2020/12/08	1	31.35	0	0.00	31.35	1	3,446	0.03%
2020/12/07	6	31.89	12	31.50	31.30	-6	3,704	-0.16%
2020/12/04	23	31.95	4	31.98	32.25	19	3,666	0.52%
2020/12/03	4	31.14	6.3	31.38	32.00	-2.3	3,305	-0.07%
2020/12/02	1	28.90	0.3	29.15	29.10	0.7	3,022	0.02%
2020/11/30	6	29.57	7	29.93	29.25	-1	3,099	-0.03%
2020/11/27	16	29.56	2	29.55	29.60	14	2,914	0.48%
2020/11/24	0	0.00	27	28.49	28.40	-27	2,796	-0.97%
2020/11/23	0	0.00	19	28.29	28.35	-19	2,750	-0.69%
2020/11/20	4	28.35	0	0.00	28.35	4	2,726	0.15%
2020/11/19	1	27.70	1	28.10	28.00	0	2,723	0.00%
2020/11/17	0	0.00	1	27.25	26.90	-1	2,638	-0.04%
2020/11/13	10	26.40	0	0.00	26.70	10	2,854	0.35%
2020/11/12	15	26.72	2	27.00	26.45	13	2,875	0.45%
2020/11/11	3	26.87	2	27.55	26.75	1	2,900	0.03%
2020/11/10	0	0.00	3	25.85	25.90	-3	2,798	-0.11%
2020/11/09	1	26.20	0	0.00	26.20	1	2,854	0.04%
2020/11/05	2	26.15	0	0.00	26.10	2	2,972	0.07%
2020/11/04	1	26.25	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	2	26.35	26.55	-2	2,989	-0.07%
2020/11/02	4	26.03	0	0.00	26.00	4	3,009	0.13%
2020/10/27	1	26.90	0	0.00	26.90	1	3,150	0.03%
2020/10/22	2	27.15	0	0.00	27.15	2	3,330	0.06%
2020/10/21	0	0.00	0.5	27.60	27.60	-0.5	3,384	-0.01%
2020/10/13	0	0.00	0.9	27.65	27.75	-0.9	3,747	-0.02%
2020/10/07	1	27.55	1	27.65	27.45	0	3,762	0.00%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/09/30	2	25.63	0	0.00	25.80	2	3,952	0.05%
2020/09/24	2	26.30	0	0.00	26.00	2	3,953	0.05%
2020/09/23	4	26.93	0	0.00	26.90	4	3,925	0.10%
2020/09/14	0	0.00	1	28.80	28.45	-1	4,173	-0.02%
2020/09/11	0	0.00	3	29.48	28.40	-3	4,226	-0.07%
2020/09/10	5	29.37	26.1	29.25	29.25	-21.1	4,185	-0.50%
2020/09/04	0	0.00	1	28.60	28.50	-1	3,948	-0.03%
2020/09/02	5	27.75	0	0.00	27.75	5	3,876	0.13%
2020/08/28	5	28.70	0	0.00	28.15	5	4,068	0.12%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	10	29.35	16	28.44	28.50	-6	4,116	-0.15%
2020/08/21	2	27.60	10	27.57	27.90	-8	4,076	-0.20%
2020/08/20	15	27.86	27	27.60	26.95	-12	4,065	-0.30%
2020/08/19	3	29.25	8	29.60	29.70	-5	4,001	-0.12%
2020/08/18	7	28.19	0	0.00	28.30	7	3,887	0.18%
2020/08/17	1	28.05	1	28.00	28.20	0	3,907	0.00%
2020/08/13	19	27.41	7	27.37	27.40	12	4,138	0.29%
2020/08/10	1	26.25	0	0.00	26.50	1	4,077	0.02%
2020/08/06	0	0.00	1	26.65	26.40	-1	4,173	-0.02%
2020/08/05	6	26.05	6	26.53	26.35	0	4,248	0.00%
2020/08/04	0	0.00	2	25.43	25.15	-2	4,308	-0.05%
2020/07/30	0	0.00	2	24.13	24.65	-2	5,638	-0.04%
2020/07/29	1	23.25	0	0.00	23.10	1	5,731	0.02%
2020/07/28	0	0.00	1	23.35	23.95	-1	5,766	-0.02%
2020/07/27	4	23.89	12	25.25	23.85	-8	5,755	-0.14%
2020/07/24	0	0.00	0.8	25.50	25.65	-0.8	5,772	-0.01%
2020/07/21	1	27.95	0	0.00	27.75	1	5,658	0.02%
2020/07/20	0	0.00	1.8	27.70	27.75	-1.8	5,633	-0.03%
2020/07/16	3	28.17	0	0.00	28.15	3	5,662	0.05%
2020/07/09	8	28.36	11	28.41	28.45	-3	6,117	-0.05%
2020/07/08	1	27.90	2	27.75	27.75	-1	6,186	-0.02%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/07/03	1	27.80	0	0.00	27.70	1	6,162	0.02%
2020/07/02	0	0.00	2	27.75	27.75	-2	6,174	-0.03%
2020/06/30	0	0.00	10	27.45	27.40	-10	6,150	-0.16%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	6	27.24	12	27.13	27.20	-6	6,216	-0.10%
2020/06/22	6	26.17	0	0.00	26.05	6	6,132	0.10%
2020/06/19	2	27.03	2	27.05	26.95	0	6,090	0.00%
2020/06/18	1	27.15	12	27.16	27.20	-11	6,036	-0.18%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	11	27.30	0	0.00	27.30	11	6,004	0.18%
2020/06/15	2	27.40	0	0.00	27.20	2	6,003	0.03%
2020/06/12	1	26.75	6	26.71	27.00	-5	6,006	-0.08%
2020/06/11	6	27.25	2	27.13	27.05	4	6,006	0.07%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	0	0.00	3	27.27	27.30	-3	6,009	-0.05%
2020/06/08	1	27.35	0	0.00	27.25	1	6,019	0.02%
2020/06/05	5	27.22	13	27.32	27.05	-8	6,044	-0.13%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/06/03	3	26.60	0	0.00	26.60	3	5,869	0.05%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	2	26.60	0	0.00	26.55	2	5,783	0.03%
2020/05/28	3	26.63	3	26.62	26.60	0	5,772	0.00%
2020/05/27	1	26.60	1	26.65	26.65	0	5,753	0.00%
2020/05/25	3	26.78	2	26.75	26.70	1	5,704	0.02%
2020/05/22	2	26.80	0	0.00	26.65	2	5,684	0.04%
2020/05/21	6	26.90	4	26.66	26.90	2	5,642	0.04%
2020/05/20	0	0.00	1	26.20	26.20	-1	5,379	-0.02%
2020/05/19	2	26.18	0	0.00	26.15	2	5,350	0.04%
2020/05/18	5	26.04	1	26.05	26.00	4	5,307	0.08%
2020/05/15	11	26.05	0	0.00	26.00	11	5,271	0.21%
2020/05/14	5	26.07	23	26.17	26.00	-18	5,242	-0.34%
2020/05/13	5	26.08	0	0.00	26.10	5	5,201	0.10%
2020/05/12	4	25.95	7	25.89	26.05	-3	5,256	-0.06%
2020/05/11	8	26.18	0	0.00	26.15	8	5,182	0.15%
2020/05/08	8	26.64	68	26.27	26.25	-60	5,091	-1.18%
2020/05/07	19	26.52	5	26.59	26.65	14	4,876	0.29%
2020/05/06	43	26.20	31	25.59	25.30	12	4,417	0.27%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	4	24.35	24.35	-4	3,571	-0.11%
2020/04/30	0	0.00	6	22.73	22.15	-6	3,542	-0.17%
2020/04/29	2	22.35	7	22.30	22.35	-5	3,509	-0.14%
2020/04/28	5	21.90	0	0.00	21.95	5	3,447	0.15%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/23	0	0.00	2	20.90	20.95	-2	3,409	-0.06%
2020/04/22	1	20.20	3	20.65	20.80	-2	3,387	-0.06%
2020/04/21	0	0.00	3	21.02	20.20	-3	3,324	-0.09%
2020/04/20	2	20.70	0	0.00	20.95	2	3,265	0.06%
2020/04/17	2	20.65	2	21.00	20.55	0	3,240	0.00%
2020/04/16	0	0.00	5	20.66	20.85	-5	3,157	-0.16%
2020/04/15	3	20.95	29	20.78	20.90	-26	3,105	-0.84%
2020/04/14	35	20.45	4	20.80	21.05	31	2,969	1.04%
2020/04/13	1	19.15	5	19.84	20.00	-4	2,621	-0.15%
2020/04/10	0	0.00	1	18.25	18.20	-1	2,459	-0.04%
2020/04/09	1	17.91	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/01	1	16.70	0	0.00	16.70	1	2,396	0.04%
2020/03/31	2	16.60	0	0.00	16.60	2	2,400	0.08%
2020/03/30	0	0.00	2	16.30	16.30	-2	2,354	-0.08%
2020/03/27	0	0.00	2	16.25	15.90	-2	2,331	-0.09%
2020/03/26	0	0.00	1	15.50	16.05	-1	2,299	-0.04%
2020/03/25	1	15.75	0	0.00	15.55	1	2,271	0.04%
2020/03/20	4	14.90	2	14.65	15.40	2	2,274	0.09%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/18	0	0.00	2	15.73	15.60	-2	2,341	-0.09%
2020/03/17	3	16.40	0	0.00	16.00	3	2,311	0.13%
2020/03/16	1	17.65	2	18.03	17.30	-1	2,284	-0.04%
2020/03/13	10	17.70	7	17.70	17.80	3	2,241	0.13%
2020/03/12	1	19.45	4	19.78	19.55	-3	2,211	-0.14%
2020/03/11	3	21.20	1	20.90	20.40	2	2,177	0.09%
2020/03/10	2	19.85	3.2	20.23	20.50	-1.2	2,120	-0.06%
2020/03/09	2	20.40	0	0.00	20.30	2	2,086	0.10%
2020/03/06	1	21.15	0	0.00	21.20	1	2,060	0.05%
2020/03/03	1	21.45	1	21.65	21.40	0	2,083	0.00%
2020/03/02	0	0.00	2	20.85	21.00	-2	2,076	-0.10%
2020/02/27	2	21.23	0	0.00	21.20	2	2,061	0.10%
2020/02/26	1	21.90	0	0.00	21.80	1	2,046	0.05%
2020/02/24	1	21.65	2	21.70	21.65	-1	2,006	-0.05%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/20	3	22.02	0	0.00	21.90	3	1,994	0.15%
2020/02/13	11	21.87	11	22.00	21.85	0	1,991	0.00%
2020/02/12	1	21.10	4	20.95	21.20	-3	1,884	-0.16%
2020/02/11	4	20.61	1	20.65	20.75	3	1,879	0.16%
2020/02/10	2	20.05	0	0.00	20.00	2	1,845	0.11%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/02/06	2	20.85	0	0.00	20.80	2	1,938	0.10%
2020/02/05	3	20.62	1	20.45	20.55	2	1,942	0.10%
2020/02/04	4	20.04	1	20.20	20.30	3	1,947	0.15%
2020/02/03	1	19.55	1	19.70	19.75	0	1,960	0.00%
2020/01/31	6	20.25	0	0.00	20.45	6	1,921	0.31%
2020/01/30	3	20.97	1	20.80	20.45	2	1,925	0.10%
2020/01/17	1	23.00	10	22.88	22.90	-9	1,878	-0.48%
2020/01/16	0	0.00	2	22.75	22.90	-2	1,898	-0.11%
2020/01/14	10	22.70	10	22.65	22.60	0	1,922	0.00%
2020/01/13	0	0.00	2	22.60	22.50	-2	1,977	-0.10%
2020/01/09	0	0.00	10	22.15	22.10	-10	2,173	-0.46%
2020/01/08	2	21.95	0	0.00	21.90	2	2,278	0.09%
2020/01/06	14	22.52	0	0.00	22.45	14	2,302	0.61%
2020/01/03	1	23.15	0	0.00	23.20	1	2,294	0.04%
2020/01/02	42	23.79	0	0.00	23.50	42	2,288	1.84%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/23	1	23.40	2	23.55	23.35	-1	2,359	-0.04%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	3	23.62	4	23.70	23.55	-1	2,383	-0.04%
2019/12/18	4	23.63	1	23.55	23.60	3	2,351	0.13%
2019/12/17	6	23.57	4	23.50	23.55	2	2,387	0.08%
2019/12/16	0	0.00	1	23.40	23.40	-1	2,458	-0.04%
2019/12/13	9	23.52	11	23.67	23.00	-2	2,504	-0.08%
2019/12/12	0	0.00	2	22.95	22.70	-2	2,415	-0.08%
2019/12/11	1	22.85	4	22.80	22.90	-3	2,415	-0.12%
2019/12/10	0	0.00	2	22.43	22.30	-2	2,400	-0.08%
2019/12/09	1	22.70	1	22.60	22.50	0	2,419	0.00%
2019/12/06	1	22.05	0	0.00	22.00	1	2,391	0.04%
2019/12/02	5	22.05	0	0.00	21.75	5	2,703	0.18%
2019/11/29	4	22.21	0	0.00	22.20	4	2,703	0.15%
2019/11/27	0	0.00	4	22.64	22.60	-4	2,802	-0.14%
2019/11/25	4	22.80	0	0.00	22.65	4	3,143	0.13%
2019/11/20	0	0.00	8	23.00	22.90	-8	3,471	-0.23%
2019/11/19	0	0.00	2	23.00	23.00	-2	3,567	-0.06%
2019/11/18	1	22.90	0	0.00	22.95	1	3,616	0.03%
2019/11/14	12	22.90	4	22.90	22.85	8	3,709	0.22%
2019/11/13	2	22.90	0	0.00	22.80	2	3,783	0.05%
2019/11/11	1	22.75	3	22.68	22.60	-2	3,936	-0.05%
2019/11/08	8	22.95	1	23.05	22.85	7	4,101	0.17%
2019/11/07	0	0.00	5	23.05	22.85	-5	4,288	-0.12%
2019/11/06	4	23.04	5.2	23.19	23.10	-1.2	4,492	-0.03%
2019/11/05	1	23.05	3	23.05	23.10	-2	4,537	-0.04%
2019/11/04	2	22.40	0	0.00	22.45	2	4,550	0.04%
2019/11/01	6	22.18	5	22.25	22.20	1	4,580	0.02%
2019/10/31	1	22.70	1	22.50	22.50	0	4,626	0.00%
2019/10/29	2	23.45	3	23.13	23.05	-1	4,696	-0.02%
2019/10/28	0	0.00	1	23.35	23.30	-1	4,841	-0.02%
2019/10/25	4	23.54	1.3	23.50	23.45	2.7	4,989	0.05%
2019/10/24	3	23.77	5	23.99	23.85	-2	5,145	-0.04%
2019/10/23	2	24.00	0.5	23.95	23.95	1.5	5,511	0.03%
2019/10/22	5	24.05	10	24.08	23.95	-5	5,525	-0.09%
2019/10/21	7	24.03	2	24.25	23.95	5	5,553	0.09%
2019/10/18	14	24.70	6	24.74	24.50	8	5,544	0.14%
2019/10/17	1	24.10	0	0.00	24.20	1	5,441	0.02%
2019/10/16	0	0.00	4	24.25	24.40	-4	5,427	-0.07%
2019/10/14	1	23.40	0	0.00	23.20	1	5,387	0.02%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/08	2	23.70	0	0.00	23.60	2	5,402	0.04%
2019/10/07	2	24.00	0	0.00	24.00	2	5,413	0.04%
2019/10/04	4	23.99	3	24.12	23.85	1	5,417	0.02%
2019/09/27	1	23.80	10	23.58	23.50	-9	5,363	-0.17%
2019/09/26	0	0.00	2	24.00	23.90	-2	5,338	-0.04%
2019/09/25	5	23.86	0	0.00	23.75	5	5,326	0.09%
2019/09/24	3	24.15	0	0.00	24.10	3	5,320	0.06%
2019/09/20	1	24.05	0	0.00	24.35	1	5,316	0.02%
2019/09/19	3	24.27	8	24.20	24.15	-5	5,254	-0.10%
2019/09/18	0.2	24.85	10	25.05	24.85	-9.8	5,157	-0.19%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/11	2	24.55	0.8	24.65	24.65	1.2	4,995	0.02%
2019/09/10	2	24.73	0	0.00	24.75	2	4,970	0.04%
2019/09/09	12	24.78	3	24.90	24.65	9	4,934	0.18%
2019/09/06	2	24.70	1	24.55	24.60	1	4,866	0.02%
2019/09/05	1	25.00	2	24.98	25.05	-1	4,808	-0.02%
2019/09/04	6	24.34	2	24.30	24.30	4	4,680	0.09%
2019/09/03	1	24.60	0	0.00	24.55	1	4,642	0.02%
2019/08/30	8	24.56	12	24.60	24.50	-4	4,591	-0.09%
2019/08/29	2	24.40	2	24.53	24.50	0	4,523	0.00%
2019/08/28	17	25.27	12	24.52	24.80	5	4,445	0.11%
2019/08/27	11	25.10	7	24.84	25.00	4	4,189	0.10%
2019/08/26	6	23.70	1	23.70	23.65	5	4,022	0.12%
2019/08/23	2	24.18	2	24.33	24.15	0	4,017	0.00%
2019/08/22	0	0.00	1	24.45	24.30	-1	3,947	-0.03%
2019/08/21	0	0.00	5	23.79	23.90	-5	3,842	-0.13%
2019/08/20	7	23.87	2	23.70	23.75	5	3,787	0.13%
2019/08/19	3	24.10	2	24.10	23.95	1	3,732	0.03%
2019/08/16	3	24.02	9	23.84	24.00	-6	3,679	-0.16%
2019/08/15	3	23.63	2	23.10	23.90	1	3,581	0.03%
2019/08/14	0	0.00	1	23.85	23.45	-1	3,496	-0.03%
2019/08/13	7	23.40	11	23.43	23.25	-4	3,417	-0.12%
2019/08/12	11	24.54	4	24.39	24.40	7	3,258	0.21%
2019/08/08	61	23.55	82	23.89	23.95	-21	3,059	-0.69%
2019/08/07	0	0.00	4	23.25	23.10	-4	2,846	-0.14%
2019/08/06	1	21.70	6	22.10	22.70	-5	2,778	-0.18%
2019/08/05	1	22.60	0	0.00	22.65	1	2,760	0.04%
2019/08/02	2	22.50	3	22.38	22.50	-1	2,744	-0.04%
2019/08/01	1	22.60	1	22.80	22.90	0	2,708	0.00%
2019/07/31	1	22.95	2	22.78	22.90	-1	2,698	-0.04%
2019/07/30	16	22.71	7	22.95	22.60	9	2,631	0.34%
2019/07/29	8	22.78	13	22.92	22.95	-5	2,515	-0.20%
2019/07/26	16	22.32	13	22.47	22.40	3	2,410	0.12%
2019/07/25	26	22.15	52	21.91	21.90	-26	2,313	-1.12%
2019/07/24	3	20.73	4	20.70	20.70	-1	1,937	-0.05%
2019/07/23	10	20.45	5	20.45	20.55	5	1,983	0.25%
2019/07/22	2	20.30	13	20.26	20.25	-11	2,036	-0.54%
2019/07/19	0	0.00	4	20.68	20.85	-4	2,233	-0.18%
2019/07/18	2	20.50	0	0.00	20.45	2	2,207	0.09%
2019/07/17	0	0.00	2	20.83	20.90	-2	2,191	-0.09%
2019/07/16	4	20.79	6	21.00	20.75	-2	2,195	-0.09%
2019/07/15	3	20.68	5	20.62	20.90	-2	2,164	-0.09%
2019/07/12	0	0.00	4	20.29	20.25	-4	2,150	-0.19%
2019/07/11	0	0.00	2	20.25	20.20	-2	2,165	-0.09%
2019/07/10	0	0.00	8	20.14	20.00	-8	2,188	-0.37%
2019/07/09	5	19.95	3	20.05	20.00	2	2,213	0.09%
2019/07/08	0	0.00	1	20.10	19.90	-1	2,220	-0.05%
2019/07/04	0	0.00	1	19.95	19.85	-1	2,236	-0.04%
2019/07/03	2	19.85	0	0.00	19.80	2	2,256	0.09%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	28	20.25	20.15	-28	2,299	-1.22%
2019/06/25	0	0.00	2	19.75	19.50	-2	2,351	-0.09%
2019/06/24	2	19.35	1	19.25	19.45	1	2,353	0.04%
2019/06/21	2	19.63	0	0.00	19.05	2	2,375	0.08%
2019/06/13	1	19.55	5	19.60	19.55	-4	2,980	-0.13%
2019/06/06	0	0.00	1	18.90	18.90	-1	3,079	-0.03%
2019/06/05	0	0.00	3	19.30	19.10	-3	3,097	-0.10%
2019/05/31	0	0.00	5	19.23	19.20	-5	3,120	-0.16%
2019/05/30	5	18.75	5	18.65	18.85	0	3,105	0.00%
2019/05/29	0	0.00	7	17.83	18.00	-7	3,110	-0.23%
2019/05/28	0	0.00	1	18.05	17.95	-1	3,127	-0.03%
2019/05/20	0	0.00	1	17.65	17.70	-1	3,548	-0.03%
2019/05/17	1	17.70	1	17.80	17.70	0	3,567	0.00%
2019/05/16	1	18.00	3	17.95	17.85	-2	3,566	-0.06%
2019/05/13	1	18.20	0	0.00	18.00	1	3,545	0.03%
2019/05/10	0	0.00	2	18.55	18.75	-2	3,521	-0.06%
2019/05/09	3	19.32	2	19.20	19.10	1	3,511	0.03%
2019/05/08	32	19.71	0	0.00	19.70	32	3,471	0.92%
2019/05/07	2	20.03	0	0.00	19.95	2	3,448	0.06%
2019/05/06	5	20.02	0	0.00	19.90	5	3,432	0.15%
2019/05/03	5	20.69	4	20.59	20.65	1	3,372	0.03%
2019/05/02	14	20.28	23	20.42	20.65	-9	3,314	-0.27%
2019/04/30	0	0.00	2	20.00	19.95	-2	3,251	-0.06%
2019/04/29	15	19.96	0	0.00	19.80	15	3,266	0.46%
2019/04/26	2	20.38	8	20.41	20.35	-6	3,205	-0.19%
2019/04/25	14	20.73	18	20.86	20.55	-4	3,170	-0.13%
2019/04/24	0	0.00	7	20.10	19.95	-7	3,089	-0.23%
2019/04/23	1	19.75	0	0.00	19.90	1	3,293	0.03%
2019/04/22	2	20.20	9	20.12	20.00	-7	3,424	-0.20%
2019/04/19	6	19.72	0	0.00	19.70	6	3,462	0.17%
2019/04/18	3	19.73	19	19.65	19.60	-16	3,514	-0.46%
2019/04/17	5	19.95	3	20.00	20.05	2	3,613	0.06%
2019/04/16	1	19.80	16	19.68	19.95	-15	3,671	-0.41%
2019/04/15	6	19.55	12	19.61	19.70	-6	3,712	-0.16%
2019/04/12	1	19.75	0	0.00	19.70	1	3,699	0.03%
2019/04/11	3	19.98	2	19.85	19.80	1	3,703	0.03%
2019/04/10	11	20.19	0	0.00	20.15	11	3,670	0.30%
2019/04/09	3	20.32	1	20.50	20.25	2	3,672	0.05%
2019/04/08	6	20.37	1	20.40	20.35	5	3,693	0.14%
2019/04/03	6	20.15	6	20.16	20.15	0	3,661	0.00%
2019/04/02	1	20.00	1	20.10	20.05	0	3,646	0.00%
2019/04/01	3	20.08	5	20.17	20.00	-2	3,629	-0.06%
2019/03/29	0	0.00	10	19.82	19.80	-10	3,580	-0.28%
2019/03/28	0	0.00	1	19.95	19.80	-1	3,630	-0.03%
2019/03/27	2	19.85	2	20.00	19.80	0	3,640	0.00%
2019/03/26	4	20.00	3	19.97	19.85	1	3,639	0.03%
2019/03/25	2	19.63	1	19.65	19.70	1	3,641	0.03%
2019/03/22	6	20.04	14	20.05	19.90	-8	3,661	-0.22%
2019/03/21	13	20.79	21	20.98	20.60	-8	3,556	-0.22%
2019/03/20	6	20.15	16	20.18	20.60	-10	3,315	-0.30%
2019/03/19	6	19.76	10	19.91	19.85	-4	3,244	-0.12%
2019/03/18	16	19.67	21	19.75	19.75	-5	3,269	-0.15%
2019/03/15	6	19.12	0	0.00	19.30	6	3,228	0.19%
2019/03/14	13	19.32	0	0.00	19.10	13	3,246	0.40%
2019/03/13	3	19.43	0	0.00	19.35	3	3,285	0.09%
2019/03/12	6	19.93	17	19.84	19.65	-11	3,308	-0.33%
2019/03/11	2	19.45	7	19.57	19.55	-5	3,307	-0.15%
2019/03/08	8	18.85	3	19.47	19.45	5	3,360	0.15%
2019/03/07	6	19.12	0	0.00	19.00	6	3,493	0.17%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/05	1	19.35	0	0.00	19.30	1	3,564	0.03%
2019/03/04	2	19.40	13	19.44	19.50	-11	3,557	-0.31%
2019/02/27	6	18.91	0	0.00	18.80	6	3,518	0.17%
2019/02/26	18	18.95	0	0.00	18.95	18	3,517	0.51%
2019/02/25	9	19.42	0	0.00	19.35	9	3,520	0.26%
2019/02/22	11	19.00	30	18.85	19.20	-19	3,538	-0.54%
2019/02/21	0	0.00	2	18.50	18.45	-2	3,413	-0.06%
2019/02/20	0	0.00	4	18.19	18.35	-4	3,353	-0.12%
2019/02/19	5	18.15	10	18.04	17.95	-5	3,316	-0.15%
2019/02/18	7	17.65	0	0.00	17.60	7	3,320	0.21%
2019/02/15	0	0.00	6	17.95	17.80	-6	3,313	-0.18%
2019/02/14	1	17.95	0	0.00	18.05	1	3,320	0.03%
2019/02/13	1	18.15	0	0.00	18.00	1	3,359	0.03%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/01/30	1	17.65	2	17.90	17.80	-1	3,333	-0.03%
2019/01/29	2	17.55	0	0.00	17.60	2	3,315	0.06%
2019/01/28	1	17.70	0	0.00	17.75	1	3,323	0.03%
2019/01/24	5	17.60	0	0.00	17.55	5	3,418	0.15%
2019/01/22	5	17.60	10	17.55	17.50	-5	3,414	-0.15%
2019/01/21	10	18.13	0	0.00	17.90	10	3,388	0.30%
2019/01/17	2	18.35	39	17.97	17.90	-37	3,358	-1.10%
2019/01/16	11	18.49	0	0.00	18.35	11	3,303	0.33%
2019/01/15	46	18.15	42	17.97	18.35	4	3,136	0.13%
2019/01/14	1	18.10	3	18.05	18.15	-2	2,912	-0.07%
2019/01/11	95	17.73	84	17.85	17.90	11	2,773	0.40%
2019/01/09	15	18.25	31	18.20	18.35	-16	2,634	-0.61%
2019/01/08	0	0.00	6	17.88	17.60	-6	2,495	-0.24%
2019/01/07	6	17.50	12	17.34	17.65	-6	2,410	-0.25%
2019/01/04	0	0.00	1	17.00	16.80	-1	2,357	-0.04%
2019/01/03	0	0.00	1	16.70	16.65	-1	2,368	-0.04%
2019/01/02	4	16.60	0	0.00	16.65	4	2,365	0.17%
2018/12/28	2	16.75	0	0.00	16.55	2	2,364	0.08%
2018/12/27	20	16.90	0	0.00	16.60	20	2,366	0.85%
2018/12/20	1	16.50	0	0.00	16.15	1	2,260	0.04%
2018/12/18	3	16.72	0	0.00	16.75	3	2,223	0.13%
2018/12/17	1	17.45	8	17.55	17.10	-7	2,190	-0.32%
2018/12/14	1	17.10	5	17.05	17.35	-4	2,142	-0.19%
2018/12/13	0	0.00	1	17.25	17.20	-1	2,134	-0.05%
2018/12/11	11	17.01	9	17.14	17.10	2	2,087	0.10%
2018/12/10	10	16.95	0	0.00	16.75	10	2,024	0.49%
2018/12/07	0	0.00	3	16.83	17.00	-3	1,981	-0.15%
2018/12/06	3	16.67	1	16.30	16.40	2	1,953	0.10%
2018/12/04	1	16.80	6	17.17	17.20	-5	1,892	-0.26%
2018/12/03	0	0.00	2	16.65	16.80	-2	1,879	-0.11%
2018/11/30	0	0.00	3	16.62	15.95	-3	1,855	-0.16%
2018/11/29	0	0.00	1	16.90	16.30	-1	1,738	-0.06%
2018/11/27	1	16.00	1	15.80	15.95	0	1,671	0.00%
2018/11/26	1	15.45	5	15.56	15.50	-4	1,654	-0.24%
2018/11/23	2	15.63	0	0.00	15.40	2	1,648	0.12%
2018/11/22	1	15.85	2	15.80	15.70	-1	1,642	-0.06%
2018/11/19	2	15.33	0	0.00	15.55	2	1,565	0.13%
2018/11/15	3	15.40	11	15.41	15.30	-8	1,536	-0.52%
2018/11/14	1	14.75	0	0.00	15.05	1	1,517	0.07%
2018/11/13	11	14.70	0	0.00	14.90	11	1,518	0.72%
2018/11/12	0	0.00	12	15.29	15.30	-12	1,516	-0.79%
2018/11/09	1	14.65	0	0.00	14.90	1	1,568	0.06%
2018/11/08	1	14.95	3	14.70	14.80	-2	1,595	-0.13%
2018/11/05	1	14.15	0	0.00	14.30	1	1,773	0.06%
2018/11/01	2	14.05	3	13.97	14.20	-1	1,807	-0.06%
2018/10/29	0	0.00	2	13.35	13.15	-2	1,871	-0.11%
2018/10/23	3	14.35	5	14.50	14.30	-2	1,925	-0.10%
2018/10/22	0	0.00	4	14.73	14.60	-4	1,947	-0.21%
2018/10/19	0	0.00	1	14.50	14.50	-1	1,953	-0.05%
2018/10/17	6	14.01	1	14.15	14.00	5	2,005	0.25%
2018/10/15	2	13.68	0	0.00	13.60	2	2,160	0.09%
2018/10/11	4	13.85	0	0.00	13.85	4	2,342	0.17%
2018/10/02	1	16.40	0	0.00	16.20	1	2,525	0.04%
2018/09/28	28	16.35	0	0.00	16.20	28	2,596	1.08%
2018/09/27	6	16.23	1	16.20	16.25	5	2,628	0.19%
2018/09/26	1	15.95	0	0.00	15.95	1	2,741	0.04%
2018/09/25	5	15.95	0	0.00	15.80	5	2,813	0.18%
2018/09/18	2	15.75	0	0.00	15.75	2	2,896	0.07%
2018/09/17	1	15.65	0	0.00	15.70	1	2,894	0.03%
2018/09/14	0	0.00	1	15.50	15.55	-1	2,901	-0.03%
2018/09/12	1	14.95	0	0.00	14.95	1	2,941	0.03%
2018/09/10	0	0.00	2	15.45	14.80	-2	2,985	-0.07%
2018/09/05	6	16.78	0	0.00	16.65	6	2,909	0.21%
2018/09/04	5	17.35	0	0.00	17.35	5	2,899	0.17%
2018/08/31	0	0.00	2	17.70	17.65	-2	2,921	-0.07%
2018/08/30	3	17.60	5	17.60	17.50	-2	2,945	-0.07%
2018/08/29	2	17.60	0	0.00	17.65	2	2,978	0.07%
2018/08/28	2	17.55	32	17.80	17.65	-30	3,009	-1.00%
2018/08/27	28	17.28	1	17.45	17.65	27	3,079	0.88%
2018/08/24	8	16.88	0	0.00	16.90	8	3,131	0.26%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/22	3	17.00	0	0.00	16.80	3	3,160	0.09%
2018/08/21	2	16.80	0	0.00	16.85	2	3,203	0.06%
2018/08/20	11	16.92	4	16.96	16.60	7	3,241	0.22%
2018/08/17	2	16.95	6	17.00	16.90	-4	3,233	-0.12%
2018/08/16	9	16.87	1	16.95	16.80	8	3,223	0.25%
2018/08/15	2	17.60	0	0.00	17.60	2	3,140	0.06%
2018/08/14	0	0.00	2	17.80	17.80	-2	3,162	-0.06%
2018/08/13	14	18.15	7	18.79	17.80	7	3,148	0.22%
2018/08/10	0	0.00	1	19.60	19.30	-1	3,056	-0.03%
2018/08/09	0	0.00	39	19.34	19.25	-39	3,118	-1.25%
2018/08/08	12	19.40	40	19.35	19.40	-28	3,124	-0.90%
2018/08/07	39	19.99	0	0.00	19.85	39	3,083	1.26%
2018/08/02	22	20.95	22	20.60	20.60	0	2,990	0.00%
2018/08/01	0	0.00	2	21.30	21.20	-2	2,954	-0.07%
2018/07/30	1	21.40	1	21.30	21.25	0	2,983	0.00%
2018/07/27	1	21.35	0	0.00	21.35	1	2,973	0.03%
2018/07/26	0	0.00	28	21.27	21.25	-28	2,975	-0.94%
2018/07/25	25	21.25	4	21.25	21.20	21	2,977	0.71%
2018/07/24	2	21.00	0	0.00	21.75	2	2,958	0.07%
2018/07/23	0	0.00	1	21.15	20.90	-1	2,939	-0.03%
2018/07/20	34	22.46	0	0.00	22.45	34	2,879	1.18%
2018/07/19	4	22.59	0	0.00	22.65	4	2,830	0.14%
2018/07/18	14	22.70	36	22.48	23.00	-22	2,858	-0.77%
2018/07/17	17	21.95	20	22.10	21.90	-3	2,785	-0.11%
2018/07/16	0	0.00	7	22.34	22.10	-7	2,825	-0.25%
2018/07/13	0	0.00	15	22.07	22.25	-15	2,785	-0.54%
2018/07/12	0	0.00	20	21.42	21.50	-20	2,789	-0.72%
2018/07/11	20	21.65	0	0.00	21.35	20	2,824	0.71%
2018/07/10	5	22.00	22	21.90	21.95	-17	2,826	-0.60%
2018/07/09	48	21.95	0	0.00	21.85	48	2,850	1.68%
2018/07/06	2	21.38	23	21.65	21.60	-21	2,882	-0.73%
2018/07/04	0	0.00	10	22.35	22.15	-10	2,974	-0.34%
2018/07/03	23	21.84	0	0.00	21.70	23	2,915	0.79%
2018/07/02	2	21.90	6.4	21.94	21.55	-4.4	2,889	-0.15%
2018/06/29	6	21.00	1	21.40	21.65	5	2,876	0.17%
2018/06/28	0	0.00	2	21.20	20.90	-2	2,842	-0.07%
2018/06/22	1	20.80	0	0.00	20.75	1	3,014	0.03%
2018/06/21	4	21.10	9	21.18	21.00	-5	3,077	-0.16%
2018/06/20	0	0.00	6.2	21.35	21.20	-6.2	3,100	-0.20%
2018/06/19	0	0.00	5	22.05	21.60	-5	3,094	-0.16%
2018/06/15	0	0.00	1	21.65	21.40	-1	3,096	-0.03%
2018/06/13	1	21.85	0	0.00	21.65	1	3,118	0.03%
2018/06/12	3	21.55	6	21.61	21.75	-3	3,121	-0.10%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/08	8	21.59	0	0.00	21.35	8	3,112	0.26%
2018/06/07	5.2	21.78	5	21.75	21.75	0.2	3,108	0.01%
2018/06/06	2	21.78	6	21.96	21.90	-4	3,152	-0.13%
2018/06/05	3	21.90	5	21.90	21.80	-2	3,179	-0.06%
2018/06/04	3	21.83	6	22.03	21.95	-3	3,398	-0.09%
2018/06/01	5	21.80	14	21.84	21.90	-9	3,347	-0.27%
2018/05/31	1	21.35	2	21.40	21.45	-1	3,259	-0.03%
2018/05/30	5	20.83	1	21.10	21.05	4	3,279	0.12%
2018/05/29	6	21.48	0	0.00	21.10	6	3,290	0.18%
2018/05/28	3	21.10	3	21.18	21.20	0	3,286	0.00%
2018/05/24	2	20.55	1	20.65	20.40	1	3,320	0.03%
2018/05/23	7	20.60	0	0.00	20.60	7	3,331	0.21%
2018/05/22	15	20.77	2	20.75	20.60	13	3,346	0.39%
2018/05/21	0	0.00	1	20.35	20.35	-1	3,348	-0.03%
2018/05/18	2	20.03	0	0.00	20.25	2	3,386	0.06%
2018/05/17	82	20.31	10	20.10	20.20	72	3,403	2.12%
2018/05/16	1	19.15	0	0.00	19.50	1	3,321	0.03%
2018/05/15	2	19.35	0	0.00	19.35	2	3,359	0.06%
2018/05/14	0	0.00	10	19.30	19.30	-10	3,557	-0.28%
2018/05/10	2	19.80	18	19.85	19.70	-16	3,637	-0.44%
2018/05/09	0	0.00	25	19.70	19.70	-25	3,727	-0.67%
2018/05/08	27	19.60	0	0.00	19.65	27	3,892	0.69%
2018/05/07	0	0.00	10	19.80	19.85	-10	3,994	-0.25%
2018/05/03	0	0.00	1	20.05	19.90	-1	4,085	-0.02%
2018/05/02	0	0.00	30	20.00	20.00	-30	4,122	-0.73%
2018/04/30	0	0.00	2	20.05	20.00	-2	4,168	-0.05%
2018/04/27	3	19.95	0	0.00	19.95	3	4,512	0.07%
2018/04/26	27	20.25	1	20.20	19.90	26	4,859	0.54%
2018/04/25	1	20.00	1	20.15	20.25	0	4,925	0.00%
2018/04/24	0	0.00	2	20.40	20.00	-2	4,969	-0.04%
2018/04/23	2	20.88	27	21.35	20.70	-25	4,979	-0.50%
2018/04/20	27	21.90	0.3	21.70	21.60	26.7	5,005	0.53%
2018/04/19	5	22.05	5	22.25	22.05	0	5,001	0.00%
2018/04/18	2	22.23	27	22.35	22.20	-25	5,044	-0.50%
2018/04/17	28	22.59	2	22.60	22.40	26	5,106	0.51%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	1	22.10	2	22.75	23.00	-1	5,955	-0.02%
2018/04/11	11	22.45	30	22.35	22.30	-19	6,395	-0.30%
2018/04/10	31	23.00	2	22.93	22.55	29	6,675	0.43%
2018/04/09	10	23.50	30	23.25	23.00	-20	6,656	-0.30%
2018/04/02	31	23.65	3	23.60	23.45	28	6,632	0.42%
2018/03/31	1	23.60	3	23.60	23.65	-2	6,908	-0.03%
2018/03/30	6	23.58	31	23.60	23.50	-25	7,009	-0.36%
2018/03/29	30	23.40	0	0.00	23.30	30	7,064	0.42%
2018/03/28	1	23.40	1	23.40	23.35	0	7,066	0.00%
2018/03/27	4	23.66	0	0.00	23.55	4	7,227	0.06%
2018/03/26	3	23.67	0	0.00	23.50	3	7,231	0.04%
2018/03/23	3	23.80	0	0.00	23.85	3	7,174	0.04%
2018/03/21	16	24.12	0	0.00	24.10	16	7,235	0.22%
2018/03/20	15	24.44	0	0.00	24.10	15	7,300	0.21%
2018/03/19	2	24.63	1	24.75	24.60	1	7,305	0.01%
2018/03/15	1	24.80	1	24.85	24.80	0	7,322	0.00%
2018/03/14	1	24.95	3	25.02	24.90	-2	7,340	-0.03%
2018/03/13	0	0.00	3	24.70	24.85	-3	7,355	-0.04%
2018/03/12	14	24.63	12	24.70	24.55	2	7,371	0.03%
2018/03/09	2	25.35	1	25.40	25.10	1	7,347	0.01%
2018/03/08	25.3	25.64	12	25.58	25.00	13.3	7,432	0.18%
2018/03/07	3	24.90	10	25.00	24.65	-7	7,411	-0.09%
2018/03/06	0	0.00	5	24.80	24.75	-5	7,929	-0.06%
2018/03/05	2	24.70	0	0.00	24.70	2	8,122	0.02%
2018/02/27	1	24.75	9	24.94	24.85	-8	8,835	-0.09%
2018/02/26	5	24.65	0	0.00	24.55	5	9,165	0.05%
2018/02/23	2	24.70	0	0.00	24.80	2	9,273	0.02%
2018/02/22	1	24.60	0	0.00	24.60	1	9,325	0.01%
2018/02/21	3	24.50	1	24.35	24.55	2	9,355	0.02%
2018/02/12	1	23.70	11	23.79	23.55	-10	9,391	-0.11%
2018/02/09	2	23.30	7	23.67	24.10	-5	9,353	-0.05%
2018/02/08	4	24.20	0	0.00	24.20	4	9,334	0.04%
2018/02/07	5	25.00	17	24.95	24.60	-12	9,335	-0.13%
2018/02/06	14	24.50	18	24.17	24.15	-4	9,325	-0.04%
2018/02/05	0	0.00	4	25.05	25.30	-4	9,188	-0.04%
2018/02/02	2	26.03	1	25.85	25.60	1	9,169	0.01%
2018/02/01	3	26.02	3	26.00	25.85	0	9,251	0.00%
2018/01/31	6	26.30	2	26.20	26.25	4	9,437	0.04%
2018/01/30	1	26.10	20	25.73	25.70	-19	9,524	-0.20%
2018/01/29	7	25.37	8	25.61	25.55	-1	9,418	-0.01%
2018/01/26	11	25.09	7	25.24	25.15	4	9,413	0.04%
2018/01/25	4	25.46	8	25.70	25.30	-4	9,443	-0.04%
2018/01/23	34	26.31	101	26.74	25.70	-67	9,402	-0.71%	大賣/
2018/01/22	124	26.05	30	26.08	26.35	94	9,082	1.03%	大買/
2018/01/19	0	0.00	4	25.73	25.45	-4	8,842	-0.05%
2018/01/18	13	25.40	4	25.64	25.35	9	8,796	0.10%
2018/01/17	14	25.51	10	25.55	25.40	4	8,787	0.05%
2018/01/16	5	25.54	8	25.46	25.55	-3	8,741	-0.03%
2018/01/15	4	25.18	2	25.15	25.20	2	8,675	0.02%
2018/01/12	5	25.48	2	25.38	25.30	3	8,675	0.03%
2018/01/11	12	25.38	19	25.56	25.25	-7	8,644	-0.08%
2018/01/10	26	26.16	15	26.18	25.80	11	8,592	0.13%
2018/01/09	15	25.88	23	26.02	26.50	-8	8,344	-0.10%
2018/01/08	15	25.57	3	25.78	25.35	12	8,085	0.15%
2018/01/05	14	25.66	21	25.86	25.75	-7	7,868	-0.09%
2018/01/04	14	24.68	35	25.02	25.15	-21	7,473	-0.28%
2018/01/03	5	24.24	2	24.30	24.20	3	7,221	0.04%
2018/01/02	1	24.20	0	0.00	24.15	1	7,271	0.01%