崇越電 (3388)-富邦-永和券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
71.0
漲跌
▼0.3
漲幅
-0.42%
成交量
39張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	72.00	71.30	-1	51	-1.94%
2024/11/08	0	0.00	1	71.50	71.50	-1	51	-1.95%
2024/11/07	1	71.30	0	0.00	72.30	1	51	1.95%
2024/10/15	0	0.00	1	71.30	72.10	-1	62	-1.61%
2024/10/09	0	0.00	3	72.43	72.40	-3	61	-4.87%
2024/10/07	0	0.00	5	72.86	73.10	-5	62	-7.95%
2024/09/26	6	73.85	1	74.00	73.70	5	62	7.97%
2024/09/25	3	73.70	0	0.00	73.70	3	61	4.84%
2024/09/24	1	72.10	0	0.00	72.40	1	60	1.64%
2024/09/11	3	70.00	0	0.00	70.10	3	65	4.60%
2024/08/30	1	72.10	0	0.00	72.70	1	70	1.42%
2024/08/26	0	0.00	2	71.60	71.40	-2	71	-2.78%
2024/08/19	0	0.00	1	71.00	71.20	-1	77	-1.29%
2024/07/16	0	0.00	0.2	73.50	73.40	-0.2	96	-0.21%
2024/07/01	0	0.00	1	75.20	75.00	-1	107	-0.93%
2024/06/28	0.1	75.00	0	0.00	74.90	0.1	107	0.09%
2024/06/20	0.1	78.10	2	77.90	78.20	-1.9	105	-1.80%
2024/06/17	0	0.00	1	78.80	78.60	-1	107	-0.93%
2024/06/14	1	79.80	0	0.00	79.50	1	107	0.93%
2024/05/20	1	78.70	0	0.00	78.60	1	108	0.92%
2024/05/17	2	79.90	0	0.00	79.50	2	108	1.84%
2024/05/16	1	79.50	0	0.00	79.70	1	108	0.92%
2024/05/15	1	80.30	0	0.00	80.50	1	106	0.94%
2024/05/14	0	0.00	2	80.20	80.30	-2	104	-1.91%
2024/05/10	1	78.30	0	0.00	78.20	1	94	1.05%
2024/04/12	0	0.00	1	77.60	77.80	-1	70	-1.42%
2024/03/27	0	0.00	1	75.30	75.90	-1	62	-1.59%
2024/03/25	0	0.00	5	74.90	75.20	-5	60	-8.30%
2024/03/21	0	0.00	5	74.80	75.00	-5	57	-8.73%
2024/03/20	1	74.60	2	74.70	74.80	-1	57	-1.75%
2024/03/13	0	0.00	1.4	73.22	73.00	-1.4	55	-2.49%
2024/02/26	1	72.90	0	0.00	72.60	1	45	2.21%
2024/02/23	0	0.00	1	73.10	72.90	-1	44	-2.23%
2024/02/20	0	0.00	1	72.50	72.90	-1	44	-2.26%
2024/02/19	2	72.40	0	0.00	72.40	2	43	4.55%
2024/02/02	10	69.80	0	0.00	69.80	10	37	26.63%
2024/02/01	2	69.80	0	0.00	69.90	2	37	5.34%
2024/01/29	1	69.80	0	0.00	69.90	1	37	2.64%
2024/01/02	0	0.00	2	71.00	70.80	-2	34	-5.88%
2023/12/21	1	70.50	0	0.00	70.50	1	32	3.09%
2023/12/13	0	0.00	3	70.50	70.50	-3	30	-9.78%
2023/10/18	0	0.00	1	69.30	69.40	-1	51	-1.95%
2023/09/15	0	0.00	0	70.70	70.50	0	72	-0.03%
2023/08/08	0	69.30	0	0.00	69.20	0	73	0.03%
2023/07/20	0	0.00	1	70.00	70.00	-1	60	-1.66%
2023/06/30	0	0.00	1	70.90	70.90	-1	55	-1.79%
2022/11/07	0	0.00	10	72.00	72.00	-10	37	-26.34%
2022/11/02	10	71.00	0	0.00	70.90	10	38	26.20%
2022/10/21	2	71.50	0	0.00	71.60	2	37	5.27%
2022/10/19	3	71.87	0	0.00	72.10	3	37	8.04%
2022/09/29	0	0.00	1	75.00	74.90	-1	39	-2.56%
2022/09/28	2	73.60	0	0.00	71.80	2	38	5.22%
2022/09/08	0	0.00	0	79.00	78.00	0	42	-0.11%
2022/08/23	0	77.70	0	0.00	77.20	0	56	0.05%
2022/08/02	0	76.80	0	0.00	76.70	0	70	0.02%
2022/06/16	0	0.00	1	80.30	79.10	-1	79	-1.26%
2022/06/14	1	84.60	0	0.00	84.60	1	73	1.37%
2022/04/11	0	0.00	2	87.35	87.90	-2	98	-2.04%
2022/03/31	1	87.60	0	0.00	87.20	1	102	0.97%
2022/03/29	1	88.00	0	0.00	88.10	1	100	0.99%
2022/03/10	1	87.00	0	0.00	86.70	1	107	0.93%
2021/12/15	0	0.00	1	84.50	84.60	-1	106	-0.94%
2021/12/14	0	0.00	1	85.00	84.50	-1	105	-0.95%
2021/11/09	0	0.00	2	81.40	80.80	-2	96	-2.07%
2021/10/19	2	79.10	0	0.00	78.90	2	94	2.11%
2021/08/25	0	0.00	1	77.20	77.00	-1	115	-0.87%
2021/08/19	1	74.40	0	0.00	74.00	1	119	0.84%
2021/07/29	0	0.00	1	76.70	76.70	-1	134	-0.74%
2021/05/12	1	72.30	0	0.00	72.70	1	184	0.54%
2021/04/27	0	0.00	1	79.80	79.80	-1	153	-0.65%
2021/04/21	0	0.00	1	79.00	79.10	-1	141	-0.71%
2021/04/13	2	79.50	0	0.00	79.30	2	135	1.47%
2021/03/11	0	0.00	1	73.90	74.20	-1	109	-0.91%
2021/03/09	0	0.00	2	73.10	73.40	-2	103	-1.94%
2021/03/03	1	70.00	0	0.00	70.20	1	92	1.08%
2021/02/23	1	70.00	0	0.00	70.00	1	89	1.12%
2021/02/17	3	69.20	0	0.00	69.10	3	89	3.36%
2021/01/28	0	0.00	2	67.60	67.30	-2	89	-2.24%
2020/12/18	1	69.00	0	0.00	69.00	1	66	1.50%
2020/12/01	0	0.00	1	66.90	67.10	-1	39	-2.56%
2020/11/30	1	67.00	0	0.00	66.90	1	39	2.55%
2020/11/17	1	66.80	1	66.70	66.60	0	36	0.00%
2020/11/06	1	63.80	0	0.00	63.80	1	31	3.17%
2020/10/28	0	0.00	0.1	63.50	63.40	-0.1	33	-0.30%
2020/09/02	0	0.00	1	62.90	62.80	-1	50	-1.96%
2020/09/01	1	62.90	0	0.00	63.00	1	57	1.74%
2020/07/22	1	63.60	0	0.00	63.50	1	79	1.26%
2020/06/12	0	0.00	1	63.30	63.40	-1	100	-0.99%
2020/06/08	1	65.70	1	65.90	65.50	0	110	0.00%
2020/06/05	1	69.00	0	0.00	69.50	1	103	0.96%
2020/06/01	0	0.00	1	68.00	67.90	-1	95	-1.05%
2020/04/24	0	0.00	1	63.10	63.10	-1	99	-1.01%
2020/03/27	6	57.80	0	0.00	57.90	6	89	6.73%
2020/03/26	1	57.50	0	0.00	57.50	1	88	1.14%
2020/03/20	1	55.60	0	0.00	55.70	1	86	1.16%
2020/03/16	4	59.58	1	59.70	59.10	3	75	3.97%
2020/03/13	1	59.50	3	59.80	61.00	-2	72	-2.76%
2019/12/31	0.1	69.70	0	0.00	69.80	0.1	44	0.22%
2019/12/13	2	69.70	0	0.00	69.90	2	42	4.75%
2019/12/05	2	68.70	0	0.00	68.80	2	39	5.13%
2019/11/13	4	68.80	0	0.00	69.00	4	41	9.55%
2019/08/07	0	0.00	1	68.50	68.40	-1	97	-1.03%
2019/07/22	0	0.00	0.5	69.90	69.90	-0.5	117	-0.42%
2019/06/26	0	0.00	0.5	69.70	69.70	-0.5	131	-0.38%
2019/06/25	0	0.00	1	69.50	69.70	-1	132	-0.76%
2019/06/21	5	70.04	0	0.00	70.00	5	131	3.80%
2019/06/17	1	73.70	1	73.50	73.70	0	126	0.00%
2019/06/13	0	0.00	1	73.00	73.40	-1	122	-0.82%
2019/03/21	1	73.80	0	0.00	73.80	1	175	0.57%
2019/03/12	0	0.00	2	72.80	73.10	-2	161	-1.24%
2019/03/07	0	0.00	1	73.60	73.30	-1	155	-0.64%
2019/03/05	1	72.80	0	0.00	72.10	1	141	0.71%
2019/02/26	0	0.00	3	70.20	70.30	-3	123	-2.43%
2019/02/21	3	70.00	0	0.00	70.40	3	118	2.54%
2019/02/18	1	69.90	0	0.00	69.40	1	112	0.89%
2019/01/23	2	66.60	0	0.00	66.60	2	90	2.22%
2019/01/11	0	0.00	10	66.60	66.80	-10	66	-15.12%
2018/11/12	0	0.00	1	70.30	70.80	-1	82	-1.21%
2018/11/09	0	0.00	1	70.50	70.00	-1	82	-1.21%
2018/11/07	1	70.00	0	0.00	70.60	1	81	1.23%
2018/11/06	3	68.97	2	68.85	68.80	1	80	1.25%
2018/10/23	0	0.00	2	67.60	67.20	-2	82	-2.43%
2018/10/22	2	67.85	0	0.00	67.90	2	82	2.42%
2018/10/09	1	69.80	0	0.00	69.80	1	80	1.25%
2018/10/05	0	0.00	1	72.20	71.00	-1	77	-1.30%
2018/10/01	0	0.00	1	73.10	73.50	-1	74	-1.33%
2018/09/21	1	75.40	0	0.00	74.70	1	75	1.32%
2018/08/27	1	79.50	0	0.00	80.10	1	67	1.48%
2018/08/07	1	81.90	0	0.00	82.00	1	68	1.46%
2018/07/27	1	79.00	0	0.00	78.90	1	75	1.32%
2018/07/23	1	77.00	0	0.00	76.70	1	74	1.34%
2018/07/09	0	0.00	1	77.90	78.00	-1	83	-1.20%
2018/06/14	0	0.00	1	82.50	82.80	-1	84	-1.19%
2018/05/31	1	81.50	0	0.00	81.40	1	94	1.05%
2018/04/27	0	0.00	1	78.80	78.60	-1	86	-1.16%
2018/04/19	1	79.00	0	0.00	79.50	1	81	1.22%
2018/04/17	0	0.00	3	79.40	78.10	-3	80	-3.72%
2018/04/16	4	78.75	0	0.00	79.50	4	75	5.29%
2018/04/12	1	78.40	0	0.00	78.20	1	71	1.40%
2018/03/22	0	0.00	1	75.00	74.80	-1	65	-1.53%
2018/03/14	1	74.20	0	0.00	74.10	1	67	1.49%
2018/03/07	1	75.00	0	0.00	74.00	1	65	1.53%
2018/02/06	1	69.00	1	69.00	69.00	0	54	0.00%