• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    233張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221027.7000.0027.70101,4890.67%
2024/11/211.327.3400.0027.351.31,5320.08%
2024/11/18127.7500.0027.1511,6250.06%
2024/11/131.328.2700.0028.201.31,7700.07%
2024/11/08129.8000.0029.6011,8020.06%
2024/11/070.230.4000.0030.200.21,8070.01%
2024/11/06130.00129.8030.2001,8060.00%
2024/10/3000.00029.8529.7501,8520.00%
2024/10/240.231.00130.8530.60-0.91,850-0.05%
2024/10/230.431.3300.0031.250.41,8510.02%
2024/10/22131.7000.0031.7511,8420.05%
2024/10/21129.900.631.2231.450.41,7810.02%
2024/10/18329.50029.6029.4031,7660.17%
2024/10/150.329.3000.0029.100.31,7780.02%
2024/10/140.129.3000.0029.100.11,7780.01%
2024/10/11129.1000.0029.0511,7780.06%
2024/10/08030.7000.0030.9501,7600.00%
2024/10/0400.00730.9530.60-71,796-0.39%
2024/10/01131.0000.0031.2011,8500.05%
2024/09/300.231.2500.0031.000.21,8520.01%
2024/09/271.631.8200.0031.651.61,8590.08%
2024/09/25132.501.232.6732.20-0.21,831-0.01%
2024/09/241.231.23131.0031.000.21,8080.01%
2024/09/23232.12232.4031.8501,7980.00%
2024/09/2018.834.065.433.7732.8013.31,7830.75%
2024/09/1900.001.232.8032.80-1.21,606-0.07%
2024/09/1800.00130.0029.85-11,578-0.06%
2024/09/1600.00130.4530.10-11,586-0.06%
2024/09/1300.00230.1530.05-21,617-0.12%
2024/09/122.229.81129.8029.701.21,6440.07%
2024/09/114.530.1800.0029.754.51,6560.27%
2024/09/09133.5000.0033.6511,6440.06%
2024/09/043.134.44134.3033.602.11,7440.12%
2024/09/03536.34836.6636.10-31,720-0.17%
2024/09/022.736.661036.1935.50-7.41,630-0.45%
2024/08/30537.07636.8837.20-11,502-0.07%
2024/08/29136.10436.0935.90-31,461-0.21%
2024/08/286.136.27136.8535.905.11,4810.34%
2024/08/2700.00536.8036.05-51,459-0.34%
2024/08/261.336.09437.3535.45-2.81,480-0.19%
2024/08/2300.00235.0636.00-21,437-0.14%
2024/08/2200.00134.5034.40-11,423-0.07%
2024/08/21334.420.134.5534.202.91,4530.20%
2024/08/20535.39335.5634.2521,4560.13%
2024/08/19234.100.134.2534.3521,4360.14%
2024/08/16134.55134.4534.5001,4550.00%
2024/08/15233.333.433.1233.90-1.41,421-0.10%
2024/08/1400.00131.4031.05-11,402-0.07%
2024/08/12130.70531.0531.05-41,624-0.25%
2024/08/0900.004831.2031.20-481,647-2.91%
2024/08/08728.35228.7028.4051,7500.29%
2024/08/0700.00227.9028.30-21,816-0.11%
2024/08/065125.1500.0026.05511,8242.79%
2024/08/05326.9500.0026.9531,8130.17%
2024/08/0200.00130.2029.90-11,818-0.05%
2024/08/0100.000.132.9030.95-0.11,8240.00%
2024/07/290.129.8800.0029.300.11,8320.00%
2024/07/221.230.9000.0030.401.21,8330.07%
2024/07/180.133.1500.0033.400.11,8240.00%
2024/07/16133.9500.0034.3011,8200.05%
2024/07/1000.00533.8033.65-51,858-0.27%
2024/07/0900.000.133.9133.35-0.11,8640.00%
2024/07/081.133.5300.0034.101.11,8590.06%
2024/07/05334.7371.434.4534.90-68.41,862-3.67%
2024/07/0400.00133.4033.10-11,812-0.06%
2024/07/0300.000.533.7033.40-0.51,819-0.03%
2024/07/020.232.5000.0032.500.21,8150.01%
2024/07/01132.8000.0032.8011,8250.06%
2024/06/270.332.3000.0032.100.31,8380.02%
2024/06/262.132.76233.1332.750.11,8540.01%
2024/06/25132.2500.0033.1011,8710.05%
2024/06/21133.6000.0033.4511,9730.05%
2024/06/20133.17233.7534.10-12,049-0.05%
2024/06/190.533.42133.3533.05-0.52,024-0.02%
2024/06/180.833.63133.8533.25-0.22,001-0.01%
2024/06/14134.3500.0034.3012,0090.05%
2024/06/12435.2329.335.4435.55-25.31,959-1.29%
2024/06/0600.00133.3033.50-11,946-0.05%
2024/06/0500.002633.9633.60-261,968-1.32%
2024/06/04134.15334.7534.15-22,054-0.10%
2024/06/034.334.8621.534.7834.55-17.22,114-0.82%
2024/05/3100.00334.3034.30-32,139-0.14%
2024/05/3061.434.401435.0634.0047.42,2422.11%
2024/05/291434.781235.0234.6022,3180.08%
2024/05/2811.134.21234.0033.809.12,4000.38%
2024/05/27834.182.133.4334.4562,6800.22%
2024/05/24133.0000.0033.0013,1660.03%
2024/05/23433.56334.1032.9013,4610.03%
2024/05/2200.00633.7133.90-63,749-0.16%
2024/05/21233.85933.7334.00-73,790-0.18%
2024/05/20134.10433.9933.90-33,797-0.08%
2024/05/17133.65433.8033.60-33,813-0.08%
2024/05/162133.7510.533.3633.2510.53,8020.28%
2024/05/1500.00132.0032.40-13,752-0.03%
2024/05/1434.532.221132.1331.5023.53,7130.63%
2024/05/133.331.29731.4931.50-3.73,615-0.10%
2024/05/0800.00129.0028.60-13,555-0.03%
2024/05/07128.0000.0028.1013,5410.03%
2024/05/0600.000.127.5027.45-0.13,5430.00%
2024/05/03127.301.127.3927.35-0.13,5590.00%
2024/05/02127.0500.0027.3013,5850.03%
2024/04/2600.00227.0527.10-23,634-0.06%
2024/04/192.127.12126.8026.801.13,8590.03%
2024/04/18127.8000.0027.6013,8920.03%
2024/04/17227.95128.1028.0514,0440.02%
2024/04/162.227.56327.4527.35-0.84,122-0.02%
2024/04/152329.53129.2528.95224,2420.52%
2024/04/122.129.34129.2529.201.14,3850.03%
2024/04/114.129.52329.4029.251.14,6420.02%
2024/04/10131.2000.0030.6514,9060.02%
2024/04/0900.00231.2030.85-26,088-0.03%
2024/04/08032.0000.0031.5506,3330.00%
2024/04/03131.75130.8531.9006,4460.00%
2024/04/02131.1000.0031.2016,6670.01%
2024/04/01331.4800.0031.6537,1470.04%
2024/03/29431.2000.0031.2047,2710.06%
2024/03/2800.00231.8532.25-27,264-0.03%
2024/03/27731.93931.9731.65-27,259-0.03%
2024/03/26631.18331.7530.6537,2240.04%
2024/03/25430.821832.3032.70-147,189-0.19%
2024/03/21129.30129.1529.0507,1730.00%
2024/03/20129.455129.2928.80-507,267-0.69%
2024/03/191329.90430.0829.9097,5750.12%
2024/03/18130.00129.7029.7007,7090.00%
2024/03/150.130.45130.4029.70-17,750-0.01%
2024/03/141.129.9100.0029.801.17,8040.01%
2024/03/13231.80131.9030.4517,9060.01%
2024/03/1200.00131.9031.90-18,128-0.01%
2024/03/114.130.94331.0730.801.18,1970.01%
2024/03/0829.132.141032.0531.6019.18,4260.23%
2024/03/073536.373336.1135.1028,5100.02%
2024/03/063.337.891237.9737.00-8.78,476-0.10%
2024/03/053537.178.237.0737.9026.88,4080.32%
2024/03/0418.138.001938.3737.80-0.98,276-0.01%
2024/03/013338.053037.8938.5038,1230.04%
2024/02/2928.137.702837.8437.500.17,9630.00%
2024/02/2760.136.2350.336.6738.009.87,6580.13%
2024/02/266.135.4110835.6935.90-101.97,137-1.43% 大賣/鉅額交易
2024/02/23731.7961.232.1732.65-54.26,825-0.79%
2024/02/221129.003129.1429.70-206,516-0.31%
2024/02/21228.80128.7029.0016,4570.02%
2024/02/2052.128.789.128.8128.35436,4320.67%
2024/02/199528.5414.228.4428.3580.86,3771.27%
2024/02/1626.128.4316.127.8827.95106,3310.16%
2024/02/15125.95125.5526.3006,2540.00%
2024/02/05125.8000.0025.9016,3350.02%
2024/02/02126.1000.0026.0516,3210.02%
2024/02/011.126.641.126.3326.3006,3080.00%
2024/01/31126.85226.8826.65-16,296-0.02%
2024/01/30326.78126.7526.7026,2980.03%
2024/01/29226.73127.0026.8516,3060.02%
2024/01/26227.1500.0026.7526,2940.03%
2024/01/251427.551527.8527.15-16,272-0.02%
2024/01/242.128.0400.0027.802.16,2390.03%
2024/01/23628.42628.3528.4006,2180.00%
2024/01/2211.128.251127.9528.200.16,1940.00%
2024/01/19228.131228.4727.80-106,168-0.16%
2024/01/18429.00128.2028.1536,1380.05%
2024/01/17128.35628.8828.85-56,111-0.08%
2024/01/163.129.54129.2029.202.16,0600.03%
2024/01/151329.233729.1929.35-245,988-0.40%
2024/01/12828.21228.2328.2065,9120.10%
2024/01/1141.128.084328.0928.00-1.95,859-0.03%
2024/01/1021.129.781929.9629.852.15,6950.04%
2024/01/094530.37530.5330.05405,6050.71%
2024/01/082029.861230.3529.7585,4540.15%
2024/01/0553.131.445731.2131.30-45,297-0.07%
2024/01/043830.527630.8330.70-385,028-0.76%
2024/01/0315133.587233.3331.95794,7321.67% 大買/
2024/01/021131.209731.0632.30-863,537-2.43%
2023/12/291929.6814.330.0129.404.73,2760.14%
2023/12/2882.130.0466.129.8630.3016.13,1540.51%
2023/12/275529.364029.4029.20152,9200.51%
2023/12/26627.321027.9028.10-42,429-0.16%
2023/12/251.325.6100.0025.551.32,2920.06%
2023/12/22526.16226.3025.8032,2740.13%
2023/12/20126.25126.2526.3502,2350.00%
2023/12/19425.88126.5025.6032,2010.14%
2023/12/187.126.68127.2026.506.12,1470.28%
2023/12/159.227.9600.0027.009.22,1080.44%
2023/12/142.231.07531.4629.05-2.81,998-0.14%
2023/12/13128.001528.7528.90-141,664-0.84%
2023/12/12226.0500.0026.3021,5200.13%
2023/12/11225.7000.0026.3021,4650.14%
2023/12/08526.35026.2526.2051,3910.36%
2023/12/07126.95126.0525.8001,2720.00%
2023/12/0600.00125.1525.05-11,015-0.10%
2023/12/05825.08725.3625.6519140.11%
2023/12/0400.00024.0024.5006440.00%
2023/11/3000.00220.4020.60-2401-0.50%
2023/11/2100.00120.8520.70-1356-0.28%
2023/11/20121.2000.0021.2013380.30%
2023/11/1700.00020.2520.600316-0.01%
2023/11/14120.00120.4020.4002660.00%
2023/11/1300.00120.2120.00-1232-0.44%
2023/11/10018.6000.0018.7001340.01%
2023/11/07118.8000.0018.9011270.78%
2023/11/06118.70118.6518.8501150.00%
2023/11/0300.000.117.8017.70-0.193-0.05%
2023/09/21217.5000.0017.4521291.54%
2023/08/25017.0000.0016.9501290.00%
2023/07/17017.5000.0017.1501500.02%
2023/07/100.117.6500.0017.650.11580.06%
2023/07/0600.00118.1018.05-1161-0.62%
2023/07/050.118.4000.0018.250.11600.06%
2023/06/02017.8500.0017.8001950.01%
2023/05/11018.0500.0017.3502450.00%
2023/04/06019.0300.0018.4502060.00%
2023/03/29019.6500.0019.0001980.00%
2023/03/28019.95119.2519.05-1202-0.49%
2023/03/27019.4500.0019.0001950.00%
2023/03/21018.9000.0018.7501990.00%
2023/03/13018.9500.0018.7502000.00%
2023/02/2200.00119.0019.10-1204-0.49%
2023/02/2100.00119.2019.40-1210-0.47%
2023/02/17218.9000.0018.9022250.89%
2022/12/20117.6500.0017.6513920.25%
2022/11/2800.00119.1018.95-1592-0.17%
2022/11/15118.8000.0018.8511,1370.09%
2022/11/01018.2000.0018.2001,4480.00%
2022/09/2600.00321.8021.30-32,038-0.15%
2022/09/0600.00123.0523.00-12,040-0.05%
2022/08/31125.10425.1525.05-32,122-0.14%
2022/08/30525.39125.2025.1542,1690.18%
2022/08/2900.00123.8524.05-12,312-0.04%
2022/08/23125.2500.0025.1012,3230.04%
2022/08/22425.06425.2825.5502,4010.00%
2022/08/1900.00124.0024.55-12,268-0.04%
2022/08/15122.7500.0023.0512,3600.04%
2022/08/1200.00323.8323.05-32,366-0.13%
2022/08/11325.20124.1024.6522,3060.09%
2022/08/05023.00122.8023.10-12,110-0.05%
2022/08/04122.6000.0021.5512,0700.05%
2022/08/03123.5000.0022.9512,0340.05%
2022/08/0200.00124.2522.55-11,968-0.05%
2022/07/2900.002.323.7224.05-2.31,879-0.12%
2022/07/28122.6500.0022.5511,8100.06%
2022/07/2200.00522.5522.50-51,757-0.28%
2022/07/1900.000.323.0023.30-0.31,701-0.01%
2022/07/18622.17822.3022.65-21,677-0.12%
2022/07/14821.6500.0021.5081,6360.49%
2022/07/11222.05121.8521.5511,5600.06%
2022/07/08121.3500.0022.3511,5250.07%
2022/07/0100.00119.7519.60-11,431-0.07%
2022/06/30121.0000.0020.3511,4230.07%
2022/06/2900.00221.5021.50-21,414-0.14%
2022/06/1700.00321.2021.50-31,329-0.23%
2022/06/142.121.9000.0022.702.11,2830.17%
2022/06/130.422.4700.0022.200.41,2630.03%
2022/06/1000.00224.3524.05-21,230-0.16%
2022/06/07423.90423.7922.9001,0270.00%
2022/06/0600.00223.0323.95-2842-0.24%
2022/06/01723.09522.8322.6527610.26%
2022/05/3100.00322.7823.15-3714-0.42%
2022/05/30722.99323.1523.4046140.65%
2022/05/24421.35122.1020.0533680.81%
2022/05/23121.8500.0022.2012780.36%
2022/04/12019.2100.0018.3504080.00%
2022/04/06019.4500.0019.4004990.00%
2022/03/17018.6500.0018.6001,6710.00%
2022/03/14020.9500.0018.9501,6760.00%
2022/03/11019.2000.0019.1501,6780.00%
2022/03/10019.5000.0019.2001,6810.00%
2022/03/0700.00120.0019.10-11,706-0.06%
2022/03/04020.1500.0020.1501,7160.00%
2022/01/2500.00121.1021.10-11,951-0.05%
2022/01/24121.6500.0022.0011,9440.05%
2022/01/20222.8800.0022.9021,9260.10%
2022/01/1700.00123.0023.40-11,912-0.05%
2022/01/14122.8000.0022.8011,9060.05%
2022/01/11124.00223.8823.10-11,859-0.05%
2022/01/10124.85125.2524.5001,8260.00%
2022/01/07625.25125.1025.0051,8040.28%
2022/01/0400.00126.7526.55-11,733-0.06%
2022/01/0300.00626.9526.75-61,712-0.35%
2021/12/30128.60127.7527.7501,6870.00%
2021/12/28428.83628.3027.70-21,633-0.12%
2021/12/27127.40828.5028.80-71,551-0.45%
2021/12/24227.45127.2527.3511,4940.07%
2021/12/231027.5800.0026.70101,4420.69%
2021/12/221027.941128.0727.80-11,352-0.07%
2021/12/21629.58629.9429.6001,2310.00%
2021/12/206627.666228.8628.9049950.40%
2021/12/16426.38926.1826.00-5755-0.66%
2021/12/15523.4000.0024.0055950.84%
2021/12/13223.68624.4223.20-4551-0.73%
2021/12/09522.0500.0021.6554461.12%
2021/12/08122.7000.0022.2514390.23%
2021/12/01122.95123.1523.1504080.00%
2021/11/3000.00123.4023.15-1396-0.25%
2021/11/2900.00223.2022.70-2381-0.52%
2021/11/26222.051122.3022.70-9367-2.45%
2021/11/24121.9500.0022.7013540.28%
2021/11/231722.88422.8521.90133313.92%
2021/11/2200.00521.8021.80-5171-2.92%
2021/10/25019.6500.0017.6001320.00%
2021/08/2400.00018.3518.2502760.00%
2021/07/0900.00118.7518.90-1438-0.23%
2021/06/24118.55118.3517.6504770.00%
2021/05/14114.7000.0014.7014670.21%
2021/05/12115.3000.0015.6514510.22%
2021/04/2700.00120.2519.95-1417-0.24%
2021/04/26120.0000.0020.0014120.24%
2021/04/2200.00219.5020.05-2389-0.51%
2021/04/19220.0000.0019.9523410.59%
2021/04/14018.8000.0017.1502430.00%
2021/04/12517.25518.2518.3002120.00%
2021/04/09018.2000.0016.6501880.00%
2021/04/0600.00116.0016.05-1174-0.57%
2021/03/09015.3000.0015.3001270.00%
2021/01/27216.40216.2516.3501200.00%
2020/08/20514.3500.0014.3054981.00%
2020/08/1300.00415.5015.40-4500-0.80%
2020/04/06014.0500.0014.0002020.00%
2020/03/23015.0000.0014.3002210.00%
2020/03/13514.5000.0014.5052042.45%
2019/12/0900.003023.8824.00-30265-11.32%
2019/10/291020.8000.0020.80101347.43%
2019/08/1900.00222.9023.15-2204-0.98%
2019/06/2700.00122.5022.55-11,335-0.07%
2019/05/1000.00323.7024.20-31,288-0.23%
2019/05/07224.3000.0023.9521,2050.17%
2019/04/291023.0000.0023.00101,1210.89%
2019/04/161126.501025.8025.9519750.10%
2019/04/15227.5514127.5227.20-139933-14.89% 大賣/鉅額交易
2019/04/1240027.2426127.3627.4013988415.72% 大買/大賣/鉅額交易
2019/04/1113027.3713527.5627.90-5781-0.64% 大買/大賣/
2019/04/1027027.3525627.4927.40146762.07% 大買/大賣/
2019/04/0913026.8513027.0027.5005460.00% 大買/大賣/
2019/04/086126.606126.8026.5004390.00%
2019/04/03126.25125.3027.0003390.00%
2019/04/02325.33125.0025.0522560.78%
2019/04/01024.5500.0024.5502220.00%
2019/03/1300.00924.0023.95-9332-2.71%
2019/03/0400.00523.2023.80-5330-1.51%
2019/02/1200.00221.2021.10-2291-0.69%
2019/01/11120.8000.0020.7013010.33%
2018/12/26221.5500.0020.9023040.66%
2018/12/2000.00322.4522.60-3299-1.00%
2018/12/1200.001723.1623.15-17274-6.18%
2018/12/11323.7500.0023.0532621.14%
2018/12/071123.6000.0022.85112115.20%
2018/12/06622.9000.0022.5561843.25%
2018/11/02520.7000.0020.7053341.49%
2018/10/19220.1500.0020.6023360.59%
2018/09/21523.1000.0023.3053181.57%
2018/09/19523.4500.0024.0053111.61%
2018/09/07626.76626.8025.0502710.00%
2018/08/2800.001024.3024.40-10132-7.53%
2018/06/26323.1500.0023.3031472.03%
2018/04/2000.001023.6523.40-10277-3.60%
2018/04/1000.00123.9023.75-1326-0.31%
2018/04/09124.3500.0024.3513210.31%
2018/03/31022.2000.0022.0003060.00%
2018/03/22021.8000.0021.8503190.00%
2018/02/06121.5000.0021.3016110.16%
2018/02/05223.1000.0023.6026470.31%
2018/01/08225.1500.0025.1528610.23%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音