融程電 (3416)-富邦-永和券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股▼0.06%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	145.00	147.00	-1	545	-0.18%
2024/05/10	5	144.50	0	0.00	144.00	5	549	0.91%
2024/05/09	9	148.50	0	0.00	146.50	9	545	1.65%
2024/05/07	10	146.20	10	149.25	149.50	0	537	0.00%
2024/05/06	0	0.00	11	149.45	148.50	-11	529	-2.08%
2024/05/03	0	0.00	2	146.00	145.00	-2	535	-0.37%
2024/05/02	4	145.00	1	143.50	143.50	3	537	0.56%
2024/04/30	6	147.25	4	148.25	147.50	2	539	0.37%
2024/04/29	8	146.88	2	148.00	147.00	6	540	1.11%
2024/04/26	3	148.67	2	148.50	148.00	1	546	0.18%
2024/04/25	11	143.14	3	146.00	144.50	8	534	1.50%
2024/04/22	0	0.00	1	138.00	138.50	-1	522	-0.19%
2024/04/19	2	138.02	0	0.00	139.50	2	521	0.39%
2024/04/18	0	0.00	1	142.00	143.00	-1	515	-0.19%
2024/04/17	1	136.50	0	0.00	140.50	1	515	0.19%
2024/04/16	1	136.00	0	0.00	135.50	1	512	0.20%
2024/04/15	0	0.00	14	140.29	139.50	-14	502	-2.78%
2024/04/10	4	141.00	1	143.00	140.00	3	488	0.61%
2024/04/09	1.4	139.26	3	138.83	139.50	-1.7	479	-0.34%
2024/04/08	1.1	140.41	1	142.50	143.00	0.1	462	0.02%
2024/04/03	2	140.75	3	141.50	139.50	-1	452	-0.22%
2024/04/02	1.1	143.05	0	0.00	142.50	1.1	445	0.24%
2024/04/01	0.1	145.83	0	0.00	145.50	0.1	438	0.03%
2024/03/29	0.1	145.00	0	0.00	145.00	0.1	430	0.01%
2024/03/28	2	146.75	0	0.00	146.00	2	421	0.47%
2024/03/27	0	0.00	3	158.02	155.00	-3	385	-0.79%
2024/03/26	1	154.00	2	151.50	151.50	-1	353	-0.28%
2024/03/25	1	147.50	0	0.00	152.00	1	332	0.30%
2024/03/22	1	142.00	1	140.00	142.00	0	306	0.00%
2024/03/21	1	137.50	0	0.00	140.00	1	302	0.33%
2024/03/20	0	0.00	2	142.00	139.00	-2	300	-0.67%
2024/03/19	2	135.00	0	0.00	134.50	2	287	0.70%
2024/03/13	3	134.00	0	0.00	132.50	3	280	1.07%
2024/03/12	4	133.75	0	0.00	135.50	4	277	1.44%
2024/03/11	0	0.00	7	134.00	134.00	-7	271	-2.58%
2024/03/08	1	131.00	9	131.00	131.00	-8	264	-3.03%
2024/03/04	1.1	136.95	0	0.00	136.00	1.1	241	0.46%
2024/02/29	0	137.00	0	0.00	136.50	0	236	0.02%
2024/02/26	0	0.00	1	138.00	137.50	-1	225	-0.44%
2024/02/21	0	0.00	0	144.50	144.00	0	215	-0.01%
2024/02/19	0	0.00	0	145.50	146.00	0	212	0.00%
2024/02/15	0	143.00	2	143.00	144.00	-2	203	-0.97%
2024/02/02	0.1	137.00	0	0.00	137.00	0.1	190	0.05%
2024/01/29	2.3	142.57	1	141.98	139.00	1.3	175	0.73%
2024/01/26	4	140.88	4.7	143.11	142.00	-0.7	167	-0.41%
2024/01/25	1	135.00	3	137.83	136.50	-2	148	-1.35%
2024/01/24	2	135.75	2	137.25	137.00	0	143	0.00%
2024/01/23	2.1	134.55	0	0.00	135.00	2.1	139	1.53%
2024/01/22	0	0.00	6	133.33	136.50	-6	135	-4.43%
2024/01/19	0.1	127.50	0	0.00	127.50	0.1	121	0.08%
2024/01/17	1	130.00	1	126.00	126.00	0	119	0.00%
2024/01/12	1	130.00	1	130.00	130.00	0	113	0.00%
2024/01/11	0	0.00	0.1	129.50	129.50	-0.1	110	-0.05%
2024/01/09	0	0.00	1	122.00	122.50	-1	111	-0.90%
2024/01/08	0.1	121.50	0	0.00	122.00	0.1	112	0.04%
2023/12/19	1	120.00	0	0.00	120.50	1	121	0.82%
2023/12/01	0	0.00	1	123.50	124.50	-1	165	-0.60%
2023/11/30	0	0.00	0	124.50	124.00	0	166	-0.01%
2023/11/27	0	0.00	0.1	124.00	122.50	-0.1	171	-0.06%
2023/11/22	0	0.00	0	123.61	123.50	0	174	-0.01%
2023/10/31	1	112.50	0	0.00	113.00	1	227	0.44%
2023/10/19	1	114.50	0	0.00	114.50	1	283	0.35%
2023/10/17	1	116.00	0	0.00	117.00	1	288	0.35%
2023/09/19	0	117.00	0	0.00	113.50	0	359	0.00%
2023/09/11	2	112.00	3	114.66	115.00	-1	369	-0.28%
2023/08/29	0.1	125.50	0	0.00	125.50	0.1	346	0.02%
2023/08/18	1	127.00	0	0.00	127.00	1	357	0.28%
2023/08/09	10	126.90	0	0.00	128.50	10	357	2.80%
2023/08/07	1	140.50	0	0.00	140.50	1	342	0.29%
2023/07/31	0	0.00	1	139.50	139.50	-1	380	-0.26%
2023/07/25	0	0.00	1	138.00	139.00	-1	395	-0.25%
2023/07/24	0	0.00	1	135.50	139.50	-1	394	-0.25%
2023/07/17	0	0.00	3	125.50	126.50	-3	419	-0.71%
2023/07/14	2	127.00	2	128.50	127.00	0	418	0.00%
2023/07/13	1	123.00	0	0.00	122.00	1	414	0.24%
2023/07/10	2.1	120.00	0	0.00	119.50	2.1	411	0.50%
2023/07/07	0	0.00	5	121.00	124.50	-5	411	-1.22%
2023/07/06	2.1	119.33	0	0.00	122.00	2.1	409	0.51%
2023/07/03	1	118.00	0	0.00	115.50	1	404	0.25%
2023/06/09	5	112.00	0	0.00	112.00	5	443	1.13%
2023/06/08	0	0.00	0.4	111.00	110.50	-0.4	446	-0.08%
2023/06/06	1	111.00	0	0.00	111.00	1	458	0.22%
2023/06/02	0	0.00	1	115.50	115.50	-1	472	-0.21%
2023/05/29	0	0.00	2	113.25	113.50	-2	538	-0.37%
2023/05/26	1	112.00	2	114.00	112.00	-1	547	-0.18%
2023/05/25	13	113.92	0	0.00	116.00	13	550	2.36%
2023/05/18	2	117.00	0	0.00	117.00	2	607	0.33%
2023/05/15	14	115.32	0	0.00	113.50	14	598	2.34%
2023/05/12	4	117.50	0	0.00	118.00	4	591	0.68%
2023/05/11	10	117.50	0	0.00	116.50	10	589	1.70%
2023/05/09	17	119.88	0	0.00	119.00	17	580	2.93%
2023/05/08	7	122.50	0	0.00	121.50	7	562	1.24%
2023/05/05	8	119.75	0	0.00	119.00	8	548	1.46%
2023/05/02	1	109.50	0	0.00	110.00	1	478	0.21%
2023/04/27	0	0.00	1	109.00	108.50	-1	472	-0.21%
2023/04/25	0	0.00	1	110.50	110.50	-1	461	-0.22%
2023/04/24	2	113.50	0	0.00	112.50	2	445	0.45%
2023/03/28	1	100.00	0	0.00	102.00	1	347	0.29%
2023/03/24	1	106.00	0	0.00	105.00	1	335	0.30%
2023/03/20	0	0.00	2.1	99.28	100.00	-2.1	296	-0.71%
2023/03/16	0	0.00	1	96.60	97.50	-1	280	-0.36%
2023/03/07	0	0.00	1	96.60	98.10	-1	244	-0.41%
2023/03/03	0.2	101.00	0.1	100.50	99.60	0.1	200	0.02%
2023/03/02	1	97.60	0	0.00	97.80	1	173	0.58%
2023/02/24	2.1	96.97	0	0.00	95.50	2.1	164	1.28%
2023/02/22	0.1	95.80	0.1	94.50	95.20	0	143	0.00%
2023/02/21	0	0.00	0.1	97.80	92.30	-0.1	132	-0.04%
2023/02/20	0	0.00	0.3	94.70	94.70	-0.3	90	-0.33%
2023/02/16	0	0.00	0.3	86.00	86.00	-0.3	76	-0.39%
2023/02/15	0	0.00	0.1	85.90	86.00	-0.1	79	-0.18%
2023/02/13	1	85.80	0	0.00	85.80	1	82	1.21%
2022/11/29	0	0.00	2	81.05	81.40	-2	106	-1.88%
2022/11/17	1	83.50	0	0.00	83.00	1	94	1.06%
2022/11/11	1	85.00	0	0.00	85.00	1	83	1.20%
2022/11/08	1	83.40	0	0.00	84.10	1	75	1.32%
2022/11/07	0.1	84.50	0	0.00	83.70	0.1	74	0.14%
2022/10/25	0	0.00	6	80.12	80.50	-6	49	-12.15%
2022/10/04	0	0.00	1	78.20	78.20	-1	37	-2.64%
2022/09/30	0	0.00	1	77.20	77.50	-1	37	-2.66%
2022/09/28	2	77.00	0	0.00	77.10	2	37	5.29%
2022/09/14	0	0.00	1	77.70	77.80	-1	44	-2.27%
2022/09/08	1	77.80	4	78.33	78.50	-3	43	-6.83%
2022/08/29	0	0.00	1	77.00	76.80	-1	43	-2.29%
2022/08/17	0	0.00	1	77.20	77.40	-1	43	-2.30%
2022/08/12	0	0.00	2	76.00	76.50	-2	41	-4.78%
2022/08/11	0	0.00	2	75.65	75.90	-2	41	-4.79%
2022/08/08	0	0.00	1	75.30	75.40	-1	41	-2.42%
2022/07/28	0	0.00	3	75.23	75.40	-3	39	-7.59%
2022/07/12	1	73.50	0	0.00	74.50	1	42	2.34%
2022/07/06	1	74.40	0	0.00	73.80	1	44	2.27%
2022/07/01	2	74.70	0	0.00	75.00	2	47	4.17%
2022/06/28	1	74.50	0	0.00	75.40	1	47	2.10%
2022/06/27	3	75.30	0	0.00	75.30	3	47	6.34%
2022/04/21	3	78.23	0	0.00	78.20	3	50	5.90%
2022/03/15	0	0.00	1	77.10	77.30	-1	49	-2.02%
2022/02/21	0	0.00	1	79.10	79.10	-1	54	-1.85%
2022/02/15	1	78.80	0	0.00	78.70	1	56	1.76%
2022/02/11	1	79.90	0	0.00	80.00	1	57	1.74%
2021/12/17	1	76.00	0	0.00	76.10	1	103	0.97%
2021/11/09	1	79.50	0	0.00	79.20	1	95	1.05%
2021/11/08	1	81.20	0	0.00	81.20	1	90	1.10%
2021/11/05	2	82.60	0	0.00	82.80	2	90	2.20%
2021/11/04	6	82.67	0	0.00	82.80	6	92	6.51%
2021/11/03	1	82.20	0	0.00	82.50	1	92	1.08%
2021/11/02	4	82.05	0	0.00	82.00	4	89	4.48%
2021/11/01	4	83.33	0	0.00	83.40	4	86	4.62%
2021/05/03	0	0.00	1	78.90	78.90	-1	262	-0.38%
2021/04/29	1	79.80	0	0.00	79.70	1	257	0.39%
2021/04/28	0	0.00	1	79.80	80.20	-1	255	-0.39%
2021/04/27	1	79.80	0	0.00	80.20	1	252	0.40%
2021/04/12	1	83.00	1	81.60	81.90	0	212	0.00%
2021/04/09	0	0.00	1	81.00	81.00	-1	200	-0.50%
2021/02/25	1	77.40	0	0.00	78.40	1	146	0.68%
2021/01/11	0	0.00	2	73.30	73.80	-2	127	-1.57%
2021/01/05	0	0.00	1	75.00	75.40	-1	139	-0.72%
2020/12/16	3	72.73	0	0.00	72.80	3	208	1.44%
2020/09/07	0	0.00	1	79.50	78.30	-1	231	-0.43%
2020/08/28	1	67.50	0	0.00	67.60	1	211	0.47%
2020/07/17	0	0.00	1	60.20	60.50	-1	193	-0.52%
2020/07/16	0	0.00	1	59.70	59.90	-1	191	-0.52%
2020/07/15	0	0.00	1	60.10	60.40	-1	186	-0.54%
2020/07/14	0	0.00	4	61.15	61.00	-4	182	-2.19%
2020/03/19	2	47.75	0	0.00	48.90	2	86	2.32%
2020/03/18	1	49.50	0	0.00	49.75	1	80	1.24%
2020/03/17	1	50.00	0	0.00	50.10	1	80	1.24%
2020/03/16	1	51.00	0	0.00	51.50	1	78	1.28%
2020/03/10	1	54.00	0	0.00	55.00	1	69	1.44%
2020/03/05	0	0.00	2	55.50	55.30	-2	64	-3.09%
2020/03/03	1	55.00	0	0.00	55.10	1	63	1.57%
2019/10/29	0	0.00	2	57.00	57.60	-2	58	-3.40%
2019/10/23	2	57.30	0	0.00	57.00	2	53	3.72%
2019/09/18	0	0.00	1	52.70	52.90	-1	39	-2.55%
2019/09/17	0	0.00	3	52.57	52.70	-3	40	-7.32%
2019/07/26	0	0.00	0.2	52.50	52.40	-0.2	47	-0.38%
2019/07/25	0	0.00	0.2	52.00	52.10	-0.2	46	-0.43%
2019/05/10	0	0.00	1	52.40	52.90	-1	33	-2.96%
2019/03/07	0	0.00	1	53.70	53.70	-1	30	-3.29%
2018/10/04	1	55.40	0	0.00	55.30	1	130	0.77%
2018/09/11	0	0.00	1	55.00	55.40	-1	166	-0.60%
2018/09/10	0	0.00	2	55.40	55.50	-2	168	-1.19%
2018/09/06	0	0.00	2	57.00	57.00	-2	167	-1.20%
2018/07/27	1	55.10	0	0.00	55.40	1	355	0.28%
2018/06/29	0	0.00	1	52.00	52.50	-1	309	-0.32%
2018/06/27	0	0.00	3	52.20	52.10	-3	305	-0.98%
2018/06/26	0	0.00	1	52.00	52.10	-1	303	-0.33%
2018/06/21	2	51.00	1	50.70	51.20	1	297	0.34%
2018/06/08	1	50.50	0	0.00	50.70	1	288	0.35%
2018/06/07	1	50.00	0	0.00	50.00	1	286	0.35%
2018/06/04	2	49.00	0	0.00	49.50	2	284	0.70%
2018/06/01	1	49.00	0	0.00	48.80	1	282	0.35%
2018/05/30	2	49.30	0	0.00	49.80	2	177	1.13%
2018/05/08	1	45.00	0	0.00	45.30	1	58	1.70%
2018/05/02	1	45.50	0	0.00	45.50	1	58	1.70%
2018/04/30	1	45.50	0	0.00	45.80	1	56	1.76%
2018/01/31	1	50.00	0	0.00	50.30	1	79	1.26%
2018/01/29	1	50.70	0	0.00	50.60	1	89	1.12%