• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20059.9000.0059.6003550.00%
2025/01/17059.5000.0059.3004230.00%
2025/01/16459.450.359.5059.203.75570.66%
2025/01/15559.8600.0059.5056480.77%
2025/01/14357.30257.3058.5016900.14%
2025/01/13656.97357.4057.6037360.41%
2025/01/10155.0000.0055.6017600.13%
2025/01/0700.00458.8059.60-4826-0.48%
2025/01/0300.00558.6058.30-5924-0.54%
2025/01/02159.0000.0059.6019630.10%
2024/12/20060.3000.0059.6001,8920.00%
2024/12/17059.1000.0058.7002,1660.00%
2024/12/16058.3000.0057.8002,2120.00%
2024/12/130.360.5000.0059.700.32,2180.01%
2024/12/10061.70161.5061.40-12,229-0.04%
2024/12/031162.0900.0062.30112,2270.49%
2024/11/29060.0000.0061.5002,2290.00%
2024/11/20161.9000.0061.6012,2730.04%
2024/11/191762.4000.0062.40172,2720.75%
2024/11/1800.00261.9061.70-22,269-0.09%
2024/11/15163.401264.6962.90-112,266-0.49%
2024/11/1400.00164.6064.50-12,255-0.04%
2024/11/1200.001566.0667.20-152,248-0.67%
2024/11/11269.1500.0068.9022,2370.09%
2024/11/061671.8900.0071.20162,2290.72%
2024/11/0511.373.51173.8071.1010.32,2260.46%
2024/10/290.174.6300.0074.500.12,2040.00%
2024/10/282.277.42575.7075.70-2.82,183-0.13%
2024/10/251.182.59182.2082.000.12,1550.00%
2024/10/241184.06084.0084.30112,1290.52%
2024/10/232388.8021.288.4088.301.82,0640.09%
2024/10/222784.87785.5984.20201,9351.03%
2024/10/21583.02183.0081.4041,8450.22%
2024/10/181480.29479.9080.40101,8030.55%
2024/10/1700.00279.5077.20-21,757-0.11%
2024/10/161177.53177.6077.50101,7280.58%
2024/10/15177.3000.0077.3011,7170.06%
2024/10/14274.76475.0077.90-21,696-0.12%
2024/10/114.180.957.182.4079.00-31,660-0.18%
2024/10/098.280.53278.9078.406.21,5950.39%
2024/10/081182.181280.9682.00-11,567-0.06%
2024/10/07487.47787.1685.10-31,529-0.19%
2024/10/0411.188.84585.7284.6061,4710.41%
2024/10/0162.196.754693.4293.2016.11,3851.16%
2024/09/302887.4342.989.4790.70-14.9926-1.61%
2024/09/2700.0014.181.1382.50-14.1746-1.88%
2024/09/24875.4000.0074.2086701.19%
2024/09/2300.003077.8380.40-30608-4.93%
2024/09/208.183.62881.8379.700.15790.02%
2024/09/193575.741278.3579.80234225.44%
2024/09/18371.00672.6072.60-3340-0.88%
2024/09/1600.00165.8066.00-1294-0.34%
2024/09/12262.6500.0062.1022830.71%
2024/08/2900.000.267.1065.80-0.2291-0.07%
2024/08/27263.00962.4162.50-7263-2.66%
2024/08/26764.1600.0062.8072642.65%
2024/08/21258.7000.0059.6022650.75%
2024/08/20157.8000.0058.5012650.38%
2024/08/16156.7000.0057.2012860.35%
2024/08/15156.6000.0056.8012900.34%
2024/08/1400.000.156.8057.10-0.1291-0.02%
2024/08/1200.00358.3358.40-3293-1.02%
2024/08/0900.00557.5058.00-5294-1.70%
2024/08/08753.4000.0054.0072922.39%
2024/08/06151.3000.0052.5013190.31%
2024/08/0500.00354.3052.90-3317-0.95%
2024/07/29259.8500.0060.2023320.60%
2024/07/26159.9000.0060.8013300.30%
2024/07/22059.4000.0058.9003270.00%
2024/07/17158.6000.0058.8013210.31%
2024/07/05358.5000.0058.8033690.81%
2024/07/01157.800.657.6058.200.43620.10%
2024/06/27257.5000.0058.1023610.55%
2024/06/24057.5000.0057.6003550.01%
2024/06/20156.40156.5057.1003520.00%
2024/06/19156.8000.0056.9013510.28%
2024/06/18157.3000.0056.7013510.28%
2024/06/13157.9000.0057.7013490.29%
2024/06/12457.8500.0057.9043481.15%
2024/06/031.662.91162.5062.200.63360.19%
2024/05/31162.30661.6562.20-5340-1.47%
2024/05/3000.00662.4561.00-6336-1.79%
2024/05/291062.660.162.1062.509.93293.00%
2024/05/2700.00157.9157.70-1314-0.33%
2024/05/230.259.0000.0059.400.23100.05%
2024/05/223.160.61359.5059.800.13040.03%
2024/05/21157.8000.0058.0012880.35%
2024/05/1700.00256.3056.30-2278-0.72%
2024/05/1500.00257.3057.10-2272-0.74%
2024/05/1400.00154.8054.80-1265-0.38%
2024/05/13557.6600.0056.4052561.96%
2024/05/0600.00351.9352.50-3215-1.39%
2024/04/26151.2000.0050.9011870.53%
2024/04/24251.0000.0050.7021831.09%
2024/04/2200.00150.5050.00-1180-0.55%
2024/04/1900.00150.7050.10-1177-0.56%
2024/04/18151.40151.2050.9001720.00%
2024/04/1700.00450.7550.90-4158-2.53%
2024/04/15248.7800.0049.6021501.33%
2024/04/12449.08050.0048.9541502.66%
2024/04/11051.26251.6050.30-2151-1.32%
2024/04/10047.7300.0047.6001260.00%
2024/04/09047.9500.0047.3001250.00%
2024/03/25247.4000.0047.7021181.69%
2024/03/22052.5000.0047.6501170.00%
2024/03/21049.9500.0047.8501170.00%
2024/03/19047.5000.0048.0001200.03%
2024/03/14149.2500.0049.3011160.86%
2024/03/13549.3300.0049.5051164.31%
2024/03/12250.4000.0050.3021121.78%
2024/03/11149.4000.0049.6511100.90%
2024/03/0800.00850.1949.95-8110-7.26%
2024/03/07851.5300.0050.4081097.33%
2024/03/0600.00151.4051.50-1100-0.99%
2024/02/20247.6000.0047.602852.34%
2024/02/05247.6000.0047.702812.45%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音