哲固 (3434)-富邦-永和券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	29.70	0	0.00	29.00	1	130	0.76%
2024/06/06	17	33.03	19	31.50	29.35	-2	142	-1.40%
2024/05/23	0.3	30.40	1	30.50	30.30	-0.7	260	-0.27%
2024/04/24	1	30.00	0	0.00	29.45	1	548	0.18%
2024/03/14	0	0.00	1	32.10	31.80	-1	497	-0.20%
2024/03/08	1	31.80	5	31.32	31.40	-4	477	-0.84%
2024/03/07	6	33.69	6	35.37	32.20	0	468	0.00%
2024/03/06	0	0.00	12	33.88	34.05	-12	445	-2.69%
2024/03/05	55	33.44	34	32.93	32.55	21	431	4.87%
2024/03/04	3	35.10	10	35.86	34.50	-7	410	-1.70%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/27	0	0.00	1	29.75	29.80	-1	336	-0.30%
2024/02/22	0	0.00	2	31.15	30.95	-2	329	-0.61%
2024/02/21	2	30.25	0	0.00	30.55	2	325	0.61%
2024/02/20	1	30.20	0	0.00	30.25	1	322	0.31%
2024/02/19	0	0.00	0.1	31.00	30.80	-0.1	320	-0.03%
2024/02/16	0.1	31.30	0	0.00	31.35	0.1	317	0.03%
2024/02/05	5	31.30	5	30.95	30.00	0	308	0.00%
2024/02/02	7	32.18	7.1	32.35	31.30	-0.1	298	-0.02%
2024/02/01	10	35.46	10.2	36.07	33.65	-0.2	279	-0.08%
2024/01/31	2.3	31.18	11	31.84	34.50	-8.7	198	-4.39%
2024/01/30	18	32.63	0	0.00	31.40	18	159	11.30%
2024/01/29	1	33.10	1	32.80	33.95	0	101	0.00%
2023/11/16	0	0.00	1	27.50	27.65	-1	37	-2.69%
2023/10/25	0	0.00	10	27.00	27.40	-10	51	-19.27%
2023/10/02	0	0.00	2	28.10	28.15	-2	80	-2.50%
2023/09/25	0	0.00	0.4	28.15	28.15	-0.4	89	-0.42%
2023/07/11	0	0.00	1	30.75	30.25	-1	295	-0.34%
2023/07/07	0	0.00	1	29.40	29.50	-1	296	-0.34%
2023/06/30	1	30.80	0	0.00	31.10	1	307	0.32%
2023/06/28	1	31.85	0	0.00	30.75	1	304	0.33%
2023/05/04	1	29.95	0	0.00	28.80	1	404	0.25%
2023/04/17	0	0.00	5	30.61	30.65	-5	398	-1.25%
2023/04/11	0	0.00	1	31.00	30.50	-1	388	-0.26%
2023/04/07	0	0.00	2	30.10	30.35	-2	375	-0.53%
2023/03/27	1	29.80	0	0.00	29.50	1	357	0.28%
2023/03/24	5	30.55	5	29.70	30.30	0	350	0.00%
2023/03/22	2	29.65	0	0.00	28.95	2	314	0.64%
2023/03/21	10	29.10	0	0.00	29.35	10	298	3.35%
2023/03/07	0	0.00	1	28.10	28.10	-1	281	-0.36%
2023/03/06	1	29.20	0	0.00	29.20	1	294	0.34%
2023/03/03	0	0.00	1	26.10	27.25	-1	269	-0.37%
2023/01/04	0	0.00	1	25.30	25.00	-1	772	-0.13%
2022/12/16	0	0.00	0	26.45	26.15	0	797	0.00%
2022/12/08	0	0.00	1	27.55	27.50	-1	800	-0.12%
2022/12/06	2	28.40	31	28.61	28.35	-29	794	-3.65%
2022/12/05	5	29.86	1	29.70	29.35	4	792	0.50%
2022/12/02	1	29.80	2	29.45	29.65	-1	789	-0.13%
2022/12/01	29	30.64	5	30.26	30.10	24	771	3.11%
2022/11/30	1	29.10	28	29.00	28.95	-27	738	-3.66%
2022/11/29	2	29.50	42	29.33	29.30	-40	739	-5.41%
2022/11/28	1	29.45	8	29.38	29.85	-7	734	-0.95%
2022/11/25	2	28.55	9	28.58	28.40	-7	739	-0.95%
2022/11/24	2	28.53	7	28.47	28.15	-5	727	-0.69%
2022/11/23	6	29.86	0	0.00	28.55	6	739	0.81%
2022/11/22	10	29.95	0	0.00	29.25	10	727	1.38%
2022/11/21	52	30.80	34	31.06	31.05	18	706	2.55%
2022/11/18	61	29.98	50	29.79	29.35	11	698	1.57%
2022/11/17	49	27.17	0	0.00	28.20	49	727	6.74%
2022/11/15	1	25.85	0	0.00	25.90	1	723	0.14%
2022/11/11	0	0.00	136	25.43	25.40	-136	729	-18.65%	大賣/鉅額交易
2022/11/10	8	26.97	2	27.20	26.25	6	712	0.84%
2022/11/09	52	28.87	12	28.82	28.00	40	708	5.65%
2022/11/08	22	28.06	0	0.00	27.60	22	677	3.25%
2022/11/07	40	27.71	25	28.02	28.10	15	655	2.29%
2022/11/04	43	26.29	0	0.00	25.55	43	626	6.87%
2022/11/03	10	25.15	0	0.00	25.70	10	612	1.63%
2022/09/14	0	0.00	1	29.95	30.60	-1	783	-0.13%
2022/09/05	0	0.00	1	29.90	29.90	-1	823	-0.12%
2022/09/01	5	32.70	0	0.00	32.25	5	844	0.59%
2022/08/26	2	33.23	1	33.20	33.05	1	812	0.12%
2022/08/25	0	0.00	1	33.30	33.50	-1	820	-0.12%
2022/08/24	1	34.20	1.1	34.02	34.30	-0.1	820	-0.01%
2022/08/15	1	29.80	0	0.00	29.90	1	1,272	0.08%
2022/08/10	0	0.00	1	28.00	28.00	-1	1,352	-0.07%
2022/08/09	0	0.00	1	30.55	28.80	-1	1,462	-0.07%
2022/08/05	1	29.25	0	0.00	29.35	1	1,645	0.06%
2022/08/04	3	31.02	1	30.60	30.70	2	1,633	0.12%
2022/08/03	2	29.83	2	29.95	30.55	0	1,592	0.00%
2022/08/02	2	30.60	2	30.50	29.00	0	1,580	0.00%
2022/07/22	0	0.00	1	25.25	27.40	-1	1,630	-0.06%
2022/07/18	0	0.00	0.1	23.50	23.80	-0.1	1,669	0.00%
2022/06/20	0	0.00	1	27.15	27.05	-1	2,030	-0.05%
2022/06/06	0	0.00	0.1	35.20	34.80	-0.1	2,391	0.00%
2022/06/02	0	0.00	3	36.77	35.90	-3	2,436	-0.12%
2022/06/01	3	36.37	5	36.25	36.90	-2	2,443	-0.08%
2022/05/31	7	35.64	8	35.90	35.55	-1	2,422	-0.04%
2022/05/30	0	0.00	6	37.08	35.35	-6	2,387	-0.25%
2022/05/27	14.2	39.08	18	39.49	38.85	-3.8	2,321	-0.17%
2022/05/26	5	37.76	2	37.50	38.55	3	2,059	0.15%
2022/05/24	2	35.90	1	35.85	35.00	1	1,963	0.05%
2022/05/23	2	36.40	0	0.00	35.45	2	1,938	0.10%
2022/05/20	3	34.00	7	34.35	34.45	-4	1,861	-0.21%
2022/05/19	0	0.00	32	31.20	31.35	-32	1,821	-1.76%
2022/05/18	11	33.30	11	32.60	32.60	0	1,799	0.00%
2022/05/17	18	34.78	10	34.26	32.65	8	1,775	0.45%
2022/05/16	16	35.49	3	35.70	35.15	13	1,665	0.78%
2022/05/13	17	31.54	15	30.90	33.75	2	1,575	0.13%
2022/05/10	1	37.85	0.1	37.95	37.85	1	1,473	0.06%
2022/05/06	15.1	49.89	8	45.61	46.70	7.1	1,435	0.49%
2022/05/05	8	48.00	0	0.00	48.85	8	1,387	0.58%
2022/05/04	2	43.45	0	0.00	44.45	2	1,365	0.15%
2022/05/03	1	43.25	0.4	43.50	43.70	0.6	1,350	0.05%
2022/04/29	0	0.00	2	40.75	41.20	-2	1,384	-0.14%
2022/04/25	5	33.15	0	0.00	33.20	5	1,599	0.31%
2022/04/21	3	35.95	0	0.00	35.75	3	1,606	0.19%
2022/04/20	5	32.80	6	32.85	34.85	-1	1,668	-0.06%
2022/04/19	2	32.13	1	32.65	32.65	1	1,627	0.06%
2022/04/18	1	27.00	1	29.70	29.70	0	1,611	0.00%
2022/04/15	0	0.00	4	26.80	27.00	-4	1,615	-0.25%
2022/04/14	1	26.35	1	27.00	27.50	0	1,615	0.00%
2022/04/13	0	0.00	0.9	25.00	25.00	-0.9	1,664	-0.06%
2022/04/12	1	22.55	1	22.80	22.75	0	1,714	0.00%
2022/04/07	0	0.00	1	20.80	20.65	-1	1,904	-0.05%
2022/03/28	4	22.30	0	0.00	22.40	4	1,881	0.21%
2022/03/23	1	22.90	0	0.00	22.85	1	1,852	0.05%
2022/03/21	3	22.05	3	22.18	22.20	0	1,792	0.00%
2022/03/17	0	0.00	2	20.50	19.60	-2	1,700	-0.12%
2022/03/15	1	19.70	1	20.20	19.00	0	1,549	0.00%
2022/03/14	2	20.00	0	0.00	19.75	2	1,574	0.13%
2022/03/11	0	0.00	1	22.50	21.05	-1	1,599	-0.06%
2022/03/10	2	22.90	1	21.95	22.45	1	1,572	0.06%
2022/03/09	0	0.00	3	22.50	22.60	-3	1,541	-0.19%
2022/03/08	0	0.00	1	24.00	20.55	-1	1,522	-0.07%
2022/03/07	4	22.61	0	0.00	22.30	4	1,483	0.27%
2022/03/04	0	0.00	1	23.40	23.80	-1	1,457	-0.07%
2022/02/25	0	0.00	8	20.56	20.60	-8	1,451	-0.55%
2022/01/14	2	19.65	2	18.15	18.15	0	1,454	0.00%
2022/01/11	0	0.00	2	18.55	18.60	-2	1,447	-0.14%
2022/01/10	4	18.38	2	18.10	18.10	2	1,410	0.14%
2022/01/06	4	18.10	21	18.17	18.45	-17	1,372	-1.24%
2022/01/05	0	0.00	14	18.26	17.90	-14	1,282	-1.09%
2022/01/04	35	20.29	0	0.00	19.25	35	1,206	2.90%
2021/12/29	0	0.00	3	18.25	18.30	-3	983	-0.31%
2021/12/14	0	0.00	2	17.30	16.75	-2	922	-0.22%
2021/12/08	4	19.53	0	0.00	18.50	4	861	0.46%
2021/12/03	5	18.40	0	0.00	17.90	5	776	0.64%
2021/11/30	0	0.00	3	18.00	17.80	-3	732	-0.41%
2021/11/26	0	0.00	5	18.20	17.85	-5	706	-0.71%
2021/11/16	2	16.35	0	0.00	16.10	2	654	0.31%
2021/11/11	0	0.00	2	15.60	15.50	-2	641	-0.31%
2021/10/28	3	17.40	0	0.00	17.15	3	496	0.60%
2021/10/25	1	19.40	1	18.60	18.00	0	341	0.00%
2021/10/21	2	19.60	0	0.00	17.65	2	196	1.02%
2021/10/20	0	0.00	3	19.35	19.35	-3	96	-3.11%
2021/10/19	0	0.00	1	17.20	17.60	-1	74	-1.34%
2021/10/15	1	16.65	0	0.00	15.90	1	56	1.78%
2018/04/03	0	0.00	15	18.87	18.65	-15	159	-9.41%
2018/04/02	30	20.30	15	19.97	20.15	15	147	10.15%
2018/03/09	0	0.00	20	17.20	18.30	-20	88	-22.67%