聯一光 (3441)-富邦-永和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	36.20	0	0.00	36.20	0	446	0.00%
2025/01/16	0	0.00	5	36.68	36.50	-5	454	-1.10%
2025/01/15	0	0.00	12	36.49	36.35	-12	467	-2.57%
2025/01/14	1	36.05	4	36.28	36.30	-3	480	-0.62%
2025/01/13	0	0.00	5	36.21	36.15	-5	489	-1.02%
2025/01/10	0	0.00	1	36.60	36.55	-1	503	-0.20%
2025/01/08	0	0.00	1	37.10	37.05	-1	499	-0.20%
2025/01/02	1	38.85	3	38.80	38.30	-2	485	-0.41%
2024/12/31	0	0.00	1	39.40	39.20	-1	476	-0.21%
2024/12/30	1	39.20	2	40.45	39.25	-1	470	-0.21%
2024/12/27	3	40.85	7	40.38	40.20	-4	458	-0.87%
2024/12/26	87.1	41.53	70	41.80	41.90	17.1	428	3.98%
2024/12/25	2	38.20	2	38.25	38.20	0	308	0.00%
2024/12/18	1	37.10	0	0.00	36.85	1	335	0.30%
2024/12/17	0	35.20	0	0.00	35.15	0	329	0.00%
2024/12/16	2	35.43	1	34.00	34.00	1	329	0.30%
2024/12/13	1	35.15	1	35.80	35.50	0	326	0.00%
2024/11/28	1	35.15	1	35.70	35.50	0	363	0.00%
2024/11/27	1	36.00	1	35.15	35.15	0	415	0.00%
2024/11/22	0	0.00	2	36.40	36.40	-2	437	-0.46%
2024/11/21	0	0.00	2	36.25	36.20	-2	437	-0.46%
2024/11/20	2	36.85	0	0.00	36.10	2	438	0.46%
2024/11/13	1	38.00	0	0.00	37.75	1	463	0.22%
2024/11/11	1	38.80	0	0.00	38.50	1	480	0.21%
2024/11/07	1	41.45	3	41.18	40.90	-2	471	-0.42%
2024/11/06	1	41.75	4.1	42.82	40.75	-3.1	464	-0.66%
2024/11/05	11	40.64	4	40.81	40.50	7	420	1.66%
2024/11/04	0	0.00	2	40.40	40.30	-2	410	-0.49%
2024/10/28	0	0.00	1	39.70	39.65	-1	410	-0.24%
2024/10/24	0	0.00	4	40.60	40.70	-4	407	-0.99%
2024/10/23	1	40.30	0	0.00	40.30	1	401	0.25%
2024/10/22	11	40.64	2	40.35	40.20	9	398	2.26%
2024/10/21	2	40.60	2	40.70	40.50	0	386	0.00%
2024/10/18	4	39.76	3	39.32	39.05	1	375	0.27%
2024/10/17	17	40.03	17	40.08	39.85	0	369	0.00%
2024/10/11	0	0.00	3	37.60	37.50	-3	406	-0.74%
2024/10/09	1	39.15	0	0.00	38.30	1	408	0.24%
2024/10/08	0	39.05	0	0.00	39.05	0	411	0.00%
2024/10/07	0	0.00	5	39.36	39.30	-5	415	-1.20%
2024/10/04	2	38.65	0	0.00	38.70	2	420	0.48%
2024/09/26	0	0.00	10	38.61	39.05	-10	509	-1.96%
2024/09/24	0	0.00	1	40.50	40.40	-1	519	-0.19%
2024/09/23	2	37.30	0	0.00	37.15	2	493	0.41%
2024/09/10	1	36.60	0	0.00	36.35	1	485	0.21%
2024/09/09	0	0.00	3	37.57	37.70	-3	482	-0.62%
2024/09/06	0	37.30	0	0.00	37.55	0	482	0.01%
2024/09/05	3	38.37	0	0.00	37.45	3	482	0.62%
2024/09/04	1	37.00	5	37.15	37.00	-4	482	-0.83%
2024/09/03	1	39.85	1	39.35	39.20	0	475	0.00%
2024/09/02	1	40.05	5	40.20	39.35	-4	473	-0.85%
2024/08/30	29	41.32	24	40.90	40.10	5	468	1.06%
2024/08/29	2	41.48	14	42.01	41.75	-12	452	-2.65%
2024/08/28	12	40.14	7	39.84	39.80	5	400	1.25%
2024/08/27	0	0.00	1	39.65	39.25	-1	388	-0.26%
2024/08/21	0	0.00	4	38.79	38.95	-4	391	-1.02%
2024/08/20	4	39.86	3	38.43	38.70	1	387	0.26%
2024/08/12	1	35.40	1	33.70	36.00	0	359	0.00%
2024/08/09	0	0.00	2	32.80	32.75	-2	355	-0.56%
2024/08/07	0	0.00	6	31.20	32.90	-6	357	-1.68%
2024/08/06	0	0.00	2	30.90	31.45	-2	357	-0.56%
2024/08/05	2	32.40	0	0.00	32.40	2	351	0.57%
2024/07/22	0	38.55	5	37.50	37.45	-5	413	-1.21%
2024/07/19	0	0.00	1	39.00	38.50	-1	421	-0.24%
2024/07/17	0	0.00	10	40.57	40.20	-10	431	-2.32%
2024/07/16	20	40.88	10	40.70	40.70	10	428	2.33%
2024/07/15	10	40.91	3	40.52	40.50	7	410	1.71%
2024/07/12	0	0.00	1	39.55	38.90	-1	445	-0.22%
2024/07/11	0	39.50	6	39.60	39.15	-6	467	-1.28%
2024/07/10	0	39.30	1	39.15	39.50	-1	474	-0.20%
2024/07/09	0	0.00	3	39.00	38.70	-3	470	-0.64%
2024/07/08	0	39.50	8	38.98	39.30	-8	468	-1.70%
2024/07/05	10	40.61	0	0.00	40.70	10	461	2.17%
2024/07/04	1	40.00	7	40.04	40.00	-6	441	-1.36%
2024/07/03	22	40.01	14	40.33	40.00	8	431	1.85%
2024/07/02	21	39.35	8	39.53	39.45	13	401	3.24%
2024/07/01	0	0.00	5	39.46	39.05	-5	369	-1.35%
2024/06/21	0	0.00	2	36.35	36.50	-2	370	-0.54%
2024/06/20	0	0.00	2	36.35	36.40	-2	371	-0.54%
2024/06/18	0	0.00	0	36.55	36.40	0	370	0.00%
2024/06/13	1	36.50	0	0.00	36.35	1	373	0.27%
2024/06/11	4	36.18	0	0.00	36.10	4	374	1.07%
2024/06/04	0	0.00	10	37.85	37.45	-10	376	-2.66%
2024/06/03	0	0.00	1	38.00	37.85	-1	377	-0.27%
2024/05/30	1	38.00	0	0.00	37.95	1	375	0.27%
2024/05/28	0	0.00	2	37.68	38.15	-2	369	-0.54%
2024/05/27	1	37.80	1	37.80	37.80	0	370	0.00%
2024/05/23	3	38.53	0	0.00	37.65	3	367	0.82%
2024/05/22	4	39.31	2	39.25	38.75	2	365	0.55%
2024/05/21	1	39.00	1	38.50	38.50	0	353	0.00%
2024/05/16	0	0.00	3	38.25	37.60	-3	361	-0.83%
2024/05/15	0	37.80	0	0.00	37.80	0	360	0.00%
2024/05/09	1	37.40	0	0.00	37.00	1	355	0.28%
2024/05/02	1	38.10	0	0.00	38.10	1	347	0.29%
2024/04/30	9	39.13	0	0.00	38.85	9	348	2.58%
2024/04/29	1	39.70	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	7	39.79	39.80	-7	312	-2.24%
2024/04/25	0	0.00	1	38.10	37.85	-1	287	-0.35%
2024/04/24	1	37.10	0	0.00	36.95	1	277	0.36%
2024/04/23	3	37.98	3	38.17	37.60	0	270	0.00%
2024/04/22	0	0.00	1	36.70	35.25	-1	262	-0.38%
2024/04/18	0	0.00	3	39.47	39.00	-3	249	-1.20%
2024/04/17	0	0.00	2	38.60	38.50	-2	198	-1.01%
2024/04/16	0	0.00	12	35.77	36.50	-12	173	-6.94%
2024/04/12	3	35.23	0	0.00	35.20	3	163	1.85%
2024/04/02	0	0.00	2	35.10	35.00	-2	163	-1.22%
2024/04/01	2	35.25	2	35.35	35.35	0	163	0.00%
2024/03/29	3	34.92	0	0.00	34.80	3	164	1.83%
2024/03/28	6	35.92	2	35.50	35.50	4	161	2.47%
2024/03/27	8	36.95	5	37.22	36.50	3	158	1.90%
2024/03/26	1	34.75	0	0.00	34.75	1	133	0.75%
2024/03/25	0	34.80	2	34.18	34.05	-2	126	-1.58%
2024/03/22	0	34.30	0	0.00	33.95	0	126	0.00%
2024/03/18	1	33.05	1	33.30	33.60	0	159	0.00%
2024/03/15	5	33.74	1	33.50	33.50	4	200	1.99%
2024/03/14	3	34.37	1	34.25	34.25	2	200	1.00%
2024/03/13	1	35.05	1	34.70	34.70	0	200	0.00%
2024/03/11	1	35.30	1	35.55	35.55	0	197	0.00%
2024/03/08	9	36.11	6	36.13	36.00	3	196	1.53%
2024/03/07	2	37.08	0	0.00	36.70	2	196	1.02%
2024/03/06	1	36.80	1	37.25	37.35	0	196	0.00%
2024/03/05	1	37.05	1	37.25	37.25	0	194	0.00%
2024/03/04	0	0.00	1	37.20	37.40	-1	195	-0.51%
2024/03/01	1	37.05	1	37.30	37.15	0	193	0.00%
2024/02/27	10	37.60	0	0.00	37.80	10	190	5.25%
2024/02/22	0	38.90	1	38.70	38.20	-1	204	-0.49%
2024/02/19	0	0.00	2	39.20	39.45	-2	213	-0.94%
2024/02/16	0	0.00	5	38.00	38.10	-5	200	-2.49%