展達 (3447)-富邦-永和券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	81.88	49	79.99	79.80	-8	4,003	-0.20%
2024/11/21	17.3	82.95	13	81.19	81.00	4.3	3,788	0.11%
2024/11/20	83	99.44	54	101.34	90.00	29	3,669	0.79%
2024/11/19	36	92.66	36.3	99.49	100.00	-0.3	3,173	-0.01%
2024/11/18	25	89.61	15	90.99	91.20	10	3,007	0.33%
2024/11/15	37	89.43	24	88.02	90.00	13	2,927	0.44%
2024/11/14	1	97.92	12	95.50	90.00	-11	2,796	-0.39%
2024/11/13	14	99.35	2	98.10	100.00	12	2,765	0.43%
2024/11/12	0	0.00	1.1	92.23	98.40	-1.1	2,727	-0.04%
2024/11/11	5	96.78	3	96.27	98.90	2	2,673	0.07%
2024/11/08	2.3	91.83	5	92.38	92.10	-2.7	2,636	-0.10%
2024/11/07	5.1	91.46	0	0.00	92.10	5.1	2,614	0.19%
2024/11/06	0	82.90	0	0.00	88.60	0	2,583	0.00%
2024/11/05	1	81.50	2	81.80	80.60	-1	2,557	-0.04%
2024/11/04	0	0.00	4	82.88	84.20	-4	2,538	-0.16%
2024/11/01	13	80.63	2	83.05	82.60	11	2,503	0.44%
2024/10/30	0	0.00	9	79.60	79.20	-9	2,463	-0.37%
2024/10/29	4	80.25	4	80.88	80.60	0	2,434	0.00%
2024/10/28	113	79.62	108	79.90	81.40	5	2,389	0.21%	大買/大賣/
2024/10/25	41	74.60	46	75.93	77.60	-5	1,696	-0.29%
2024/10/24	27	67.54	92	68.82	70.60	-65	1,439	-4.51%
2024/10/23	14	61.74	18	62.46	64.20	-4	1,050	-0.38%
2024/10/22	19	56.85	18	57.37	58.40	1	891	0.11%
2024/10/21	0	0.00	8.1	53.31	54.90	-8.1	750	-1.08%
2024/10/16	4	50.03	11	51.29	50.10	-7	682	-1.03%
2024/10/15	34.1	50.57	22	50.24	50.40	12.1	637	1.90%
2024/10/14	0	0.00	52	48.65	48.75	-52	505	-10.29%
2024/10/11	6	47.08	0	0.00	44.35	6	469	1.28%
2024/10/09	0	0.00	42	45.58	47.20	-42	347	-12.09%
2024/10/08	0	0.00	3	41.70	42.95	-3	307	-0.97%
2024/10/07	0	0.00	21	41.07	42.50	-21	308	-6.80%
2024/10/01	0	0.00	9	40.28	40.60	-9	303	-2.96%
2024/09/27	1	40.00	0	0.00	40.00	1	304	0.33%
2024/09/26	5	40.65	0	0.00	40.00	5	303	1.65%
2024/09/18	1	42.20	0	0.00	41.45	1	299	0.33%
2024/09/16	0	0.00	4	45.80	42.35	-4	297	-1.35%
2024/09/13	1	41.40	0	0.00	41.80	1	282	0.35%
2024/09/11	0	0.00	2	40.68	39.20	-2	273	-0.73%
2024/09/06	0	0.00	1	41.65	41.15	-1	247	-0.40%
2024/09/04	56	40.93	11	41.73	41.00	45	241	18.67%
2024/09/03	5	43.20	0	0.00	42.10	5	231	2.16%
2024/09/02	0	0.00	5	40.52	41.20	-5	218	-2.29%
2024/08/29	15	40.35	5	40.00	40.80	10	209	4.78%
2024/08/28	2	39.50	13	40.17	39.30	-11	202	-5.42%
2024/08/27	0	0.00	3	38.33	38.50	-3	176	-1.70%
2024/08/26	8	38.00	0	0.00	37.30	8	186	4.28%
2024/08/22	2	39.15	0	0.00	38.40	2	203	0.98%
2024/08/21	9	39.12	4	38.15	39.20	5	199	2.51%
2024/08/20	5	39.74	6	38.18	38.75	-1	193	-0.52%
2024/08/19	4	38.49	1	39.35	38.05	3	174	1.72%
2024/08/16	6	35.68	4	36.35	35.80	2	145	1.37%
2024/08/15	5	33.84	2	31.95	34.15	3	127	2.36%
2024/08/12	0	0.00	1	31.95	31.45	-1	121	-0.82%
2024/08/07	0	0.00	1	31.95	31.40	-1	120	-0.83%
2024/08/06	2	30.20	0	0.00	30.20	2	120	1.66%
2024/08/05	2	30.95	1	31.50	30.60	1	118	0.84%
2024/08/01	5	34.65	0	0.00	34.75	5	115	4.32%
2024/07/30	0	0.00	8	34.83	34.80	-8	115	-6.94%
2024/07/22	2	33.20	0	0.00	33.25	2	110	1.81%
2024/07/18	0	0.00	6	35.23	35.30	-6	106	-5.64%
2024/07/16	2	33.70	2	33.70	33.65	0	99	0.00%
2024/07/15	0	0.00	8	33.90	33.75	-8	99	-8.00%
2024/07/12	0	0.00	18	33.47	34.05	-18	100	-18.00%
2024/07/10	0	0.00	7	33.46	33.90	-7	99	-7.03%
2024/07/09	2	34.00	0	0.00	33.65	2	99	2.00%
2024/07/08	0	0.00	3	35.30	34.95	-3	96	-3.10%
2024/07/04	0	0.00	5	34.20	34.35	-5	94	-5.30%
2024/07/03	0	0.00	3	33.90	33.65	-3	93	-3.22%
2024/06/28	3	34.87	3	34.60	34.15	0	91	0.00%
2024/06/27	6	34.20	0	0.00	34.15	6	88	6.78%
2024/06/26	0	0.00	2	35.10	34.20	-2	86	-2.32%
2024/06/17	4	31.80	2	32.40	32.45	2	82	2.41%
2024/06/07	1	32.45	0	0.00	32.55	1	85	1.17%
2024/06/05	4	32.90	0	0.00	32.65	4	88	4.52%
2024/05/31	5	33.75	0	0.00	33.80	5	89	5.56%
2024/05/29	23	35.67	6	36.47	36.55	17	76	22.12%
2024/05/28	3	32.25	3	30.87	33.25	0	60	0.00%
2024/05/24	0	0.00	1	30.25	30.20	-1	57	-1.75%
2024/05/21	0	0.00	1	30.45	30.55	-1	58	-1.70%
2024/05/16	0	0.00	1	30.40	30.15	-1	59	-1.68%
2024/05/14	0	0.00	3	30.05	29.90	-3	59	-5.06%
2024/05/13	1	29.90	0	0.00	29.90	1	59	1.68%
2024/05/08	5	30.06	2	30.10	30.10	3	59	5.02%
2024/04/30	0	0.00	2	30.30	30.30	-2	64	-3.08%
2024/04/29	0	0.00	4	31.00	30.60	-4	68	-5.80%
2024/04/25	2	29.80	0	0.00	29.90	2	112	1.78%
2024/04/24	0	0.00	1	30.25	30.55	-1	115	-0.87%
2024/04/23	0	0.00	1	30.15	29.65	-1	118	-0.85%
2024/04/19	2	30.28	0	0.00	30.05	2	120	1.66%
2024/04/17	7	32.54	1	32.30	32.40	6	121	4.93%
2024/04/15	1	32.05	0	0.00	31.85	1	127	0.79%
2024/04/12	1	32.50	0	0.00	32.55	1	130	0.77%
2024/04/02	1	32.75	0	0.00	32.90	1	136	0.74%
2024/03/27	3	32.60	0	0.00	32.60	3	138	2.17%
2024/03/26	5	32.71	0	0.00	32.70	5	138	3.61%
2024/03/25	1	33.00	0	0.00	32.95	1	138	0.72%
2024/03/22	2	33.00	0	0.00	32.90	2	140	1.42%
2024/03/21	0	0.00	2	33.45	33.25	-2	141	-1.41%
2024/03/20	2	33.95	0	0.00	32.90	2	145	1.38%
2024/03/19	2	35.00	4	34.10	34.00	-2	145	-1.38%
2024/03/14	2	36.30	0	0.00	36.30	2	142	1.40%
2024/03/06	3	38.60	0	0.00	38.80	3	140	2.13%
2024/03/05	0	0.00	1	38.00	38.65	-1	138	-0.72%
2024/03/04	0	0.00	20	35.56	37.55	-20	138	-14.48%
2024/01/23	2	38.30	0	0.00	38.05	2	142	1.40%
2024/01/22	2	38.65	3	39.43	38.80	-1	138	-0.72%
2024/01/19	0	0.00	2	38.70	38.70	-2	116	-1.71%
2024/01/18	1	32.00	2	33.85	35.20	-1	97	-1.02%
2024/01/17	1	32.05	1	32.00	32.00	0	95	0.00%
2024/01/09	1	35.70	0	0.00	34.45	1	95	1.05%
2024/01/08	41	36.20	1	35.70	35.70	40	95	41.83%
2024/01/02	1	37.05	1	37.10	37.10	0	126	0.00%
2023/12/28	1	37.05	1	37.30	37.20	0	125	0.00%
2023/12/27	0	0.00	11	37.60	37.65	-11	124	-8.81%
2023/12/26	0	0.00	4	37.90	37.75	-4	125	-3.19%
2023/12/21	0	0.00	5	37.80	38.15	-5	125	-3.97%
2023/12/20	1	37.75	7	37.79	38.05	-6	125	-4.77%
2023/10/17	0	0.00	9	43.57	43.00	-9	248	-3.63%
2023/10/13	12	46.05	1	45.10	45.10	11	283	3.88%
2023/08/25	0	0.00	1	41.00	41.00	-1	1,072	-0.09%
2023/08/18	3	41.92	0	0.00	41.15	3	1,090	0.28%
2023/07/19	0	0.00	1	53.00	50.80	-1	1,097	-0.09%
2023/07/18	1	55.60	1	53.60	53.60	0	1,103	0.00%
2023/07/17	0	0.00	2	54.00	57.30	-2	1,103	-0.18%
2023/07/13	0	0.00	1	53.40	52.80	-1	1,102	-0.09%
2023/07/05	1	56.50	0	0.00	55.50	1	1,232	0.08%
2023/07/04	1	59.80	1	61.50	60.40	0	1,227	0.00%
2023/07/03	2	61.70	3	61.90	60.80	-1	1,206	-0.08%
2023/06/30	0	0.00	4	58.20	57.80	-4	1,162	-0.34%
2023/06/29	2	55.00	0	0.00	56.80	2	1,160	0.17%
2023/06/28	0	0.00	1	54.80	55.60	-1	1,136	-0.09%
2023/06/27	3	50.47	0	0.00	50.60	3	1,140	0.26%
2023/06/14	1	45.10	0	0.00	45.10	1	1,076	0.09%
2023/05/15	0	0.00	1	47.50	47.20	-1	1,181	-0.08%
2023/05/11	2	47.00	0	0.00	46.40	2	1,212	0.16%
2023/05/02	1	49.75	0	0.00	49.70	1	1,297	0.08%
2023/04/21	0	0.00	2	51.60	52.00	-2	1,324	-0.15%
2023/04/20	1	54.80	3	55.53	55.10	-2	1,313	-0.15%
2023/04/17	2	62.65	1	62.20	61.80	1	1,268	0.08%
2023/04/14	3	64.27	0	0.00	64.30	3	1,269	0.24%
2023/04/12	0	0.00	2	63.50	63.40	-2	1,227	-0.16%
2023/04/11	2	63.50	0	0.00	64.10	2	1,207	0.17%
2023/04/10	5	64.64	15	66.23	64.20	-10	1,175	-0.85%
2023/04/07	11	63.05	1	68.00	69.00	10	1,095	0.91%
2023/04/06	1	63.60	1	59.70	62.80	0	1,042	0.00%
2023/03/31	4	60.83	1	62.30	62.30	3	991	0.30%
2023/03/30	4	58.58	10	58.15	59.40	-6	926	-0.65%
2023/03/29	4	55.68	3	56.07	57.70	1	859	0.12%
2023/03/28	2	49.40	0	0.00	52.50	2	773	0.26%
2023/03/27	1	47.05	1	47.20	47.75	0	745	0.00%
2023/03/23	0	0.00	1	46.15	46.20	-1	723	-0.14%
2023/03/16	1	42.50	0	0.00	41.90	1	723	0.14%
2023/03/14	1	43.90	0	0.00	43.45	1	716	0.14%
2023/03/13	0	0.00	2	44.05	43.95	-2	716	-0.28%
2023/03/10	1	45.60	0	0.00	45.30	1	712	0.14%
2023/03/08	0	0.00	3	47.22	47.15	-3	695	-0.43%
2023/03/07	1	49.15	0	0.00	48.80	1	678	0.15%
2023/03/06	0	0.00	2	47.85	49.50	-2	662	-0.30%
2023/02/23	1	45.90	1	46.75	46.90	0	624	0.00%
2023/02/20	1	46.55	0	0.00	46.50	1	602	0.17%
2023/02/14	1	45.55	0	0.00	45.40	1	582	0.17%
2023/02/10	3	47.75	0	0.00	47.35	3	565	0.53%
2023/02/09	1	48.30	2	48.55	49.85	-1	548	-0.18%
2023/02/08	3	47.02	0	0.00	47.70	3	530	0.57%
2023/02/07	2	46.98	0	0.00	47.60	2	504	0.40%
2023/02/06	1	47.50	0	0.00	48.20	1	480	0.21%
2023/02/03	2	49.10	0	0.00	48.00	2	472	0.42%
2023/02/02	0	0.00	1	48.00	48.60	-1	459	-0.22%
2023/02/01	1	48.95	1	48.15	49.30	0	444	0.00%
2023/01/30	1	45.65	9	45.28	47.15	-8	391	-2.04%
2023/01/17	6	43.29	0	0.00	42.90	6	337	1.78%
2023/01/06	0	0.00	1	41.20	41.20	-1	286	-0.35%
2023/01/05	0	0.00	1	42.25	42.40	-1	278	-0.36%
2023/01/04	1	42.15	0	0.00	43.00	1	265	0.38%
2022/12/26	0	0.00	2	40.00	40.05	-2	218	-0.92%
2022/12/21	0	0.00	1	42.10	42.10	-1	195	-0.51%
2022/12/19	0	0.00	2	41.60	41.45	-2	162	-1.23%