聯鈞 (3450)-富邦-永和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	43	302.92	9.3	307.50	301.50	33.7	29,855	0.11%
2025/01/22	113	340.37	85.6	340.87	334.50	27.4	30,276	0.09%	大買/
2025/01/20	81.3	319.18	89.3	320.01	324.00	-7.9	30,238	-0.03%
2025/01/17	109.7	319.09	106.4	320.22	313.00	3.3	30,415	0.01%	大買/大賣/
2025/01/16	89.5	306.99	113.9	304.63	317.50	-24.4	30,341	-0.08%	大賣/
2025/01/15	74.9	295.86	66.1	297.39	289.00	8.8	30,175	0.03%
2025/01/14	42.3	290.35	42.5	290.74	289.00	-0.2	30,118	0.00%
2025/01/13	79.1	292.58	62	293.27	285.00	17.1	30,491	0.06%
2025/01/10	131.3	319.80	117.2	321.47	314.50	14.1	30,954	0.05%	大買/大賣/
2025/01/09	95.5	315.67	101.8	317.99	312.00	-6.3	31,382	-0.02%	大賣/
2025/01/08	66.5	295.67	92.6	299.80	312.50	-26.1	31,464	-0.08%
2025/01/07	62	286.13	76	287.62	290.00	-14	31,392	-0.04%
2025/01/06	34.4	280.07	49.2	279.21	276.50	-14.8	31,479	-0.05%
2025/01/03	81	283.93	59	282.88	283.50	22	31,990	0.07%
2025/01/02	38.1	280.79	25.4	278.39	274.00	12.8	31,738	0.04%
2024/12/31	34.2	283.37	47.2	283.15	287.00	-12.9	31,790	-0.04%
2024/12/30	109.1	285.77	75.5	287.23	281.00	33.6	31,753	0.11%	大買/
2024/12/27	61	289.76	60.2	290.94	291.00	0.8	31,546	0.00%
2024/12/26	110.5	291.20	102.2	292.15	288.00	8.3	31,355	0.03%	大買/大賣/
2024/12/25	94.3	277.57	128.2	279.73	286.00	-33.9	30,991	-0.11%	大賣/
2024/12/24	33	263.05	71.2	263.55	262.50	-38.2	30,682	-0.12%
2024/12/23	34.2	259.43	28	260.57	259.00	6.2	30,723	0.02%
2024/12/20	112.3	257.29	124.4	256.56	255.50	-12.1	30,838	-0.04%	大買/大賣/
2024/12/19	106.2	251.15	100	249.60	257.00	6.2	31,017	0.02%	大買/
2024/12/18	80.4	241.47	103	244.33	249.00	-22.6	30,663	-0.07%	大賣/
2024/12/17	72.7	231.97	74.6	232.19	236.00	-1.9	30,192	-0.01%
2024/12/16	145	249.44	126.1	243.21	232.00	19	29,897	0.06%	大買/大賣/
2024/12/13	83.9	254.01	86.2	254.30	257.50	-2.3	29,303	-0.01%
2024/12/12	89	249.31	87.5	249.35	247.00	1.5	28,833	0.01%
2024/12/11	58	242.11	55.1	241.91	243.00	3	28,550	0.01%
2024/12/10	70.4	241.70	72.2	241.40	240.50	-1.8	28,405	-0.01%
2024/12/09	59.8	244.25	50	244.01	241.00	9.8	28,182	0.03%
2024/12/06	80.1	254.39	67	254.09	251.00	13.1	27,939	0.05%
2024/12/05	134.3	261.71	118.5	259.33	255.00	15.7	27,617	0.06%	大買/大賣/
2024/12/04	99.2	251.54	133.4	255.19	266.50	-34.2	27,076	-0.13%	大賣/
2024/12/03	80.2	247.88	85.5	246.97	242.50	-5.3	26,528	-0.02%
2024/12/02	57	242.98	75.4	242.46	242.50	-18.4	26,490	-0.07%
2024/11/29	55.5	239.62	70	240.94	244.50	-14.5	26,824	-0.05%
2024/11/28	60.3	240.49	51.1	239.65	232.50	9.2	27,217	0.03%
2024/11/27	135.2	244.23	145.2	241.16	244.00	-10	28,049	-0.04%	大買/大賣/
2024/11/26	89.2	237.94	92.7	236.17	239.00	-3.5	28,410	-0.01%
2024/11/25	94.2	237.53	101.5	238.45	239.50	-7.3	28,479	-0.03%	大賣/
2024/11/22	72.2	224.42	74	225.67	226.00	-1.8	28,184	-0.01%
2024/11/21	69.1	228.16	87.2	227.09	229.50	-18.1	28,030	-0.06%
2024/11/20	128.7	229.50	126	228.73	222.00	2.7	27,817	0.01%	大買/大賣/
2024/11/19	63.6	229.29	66	229.58	230.00	-2.4	27,389	-0.01%
2024/11/18	34.2	223.61	16.5	223.64	222.50	17.7	27,380	0.06%
2024/11/15	88.2	229.34	96.9	231.22	230.00	-8.7	27,346	-0.03%
2024/11/14	74.3	243.03	66	242.45	239.50	8.3	27,174	0.03%
2024/11/13	68.1	248.43	45.2	249.74	244.00	22.9	27,179	0.08%
2024/11/12	46.5	248.54	49	250.48	252.50	-2.5	27,149	-0.01%
2024/11/11	76.7	254.66	64.1	254.78	252.00	12.6	27,212	0.05%
2024/11/08	99.5	260.91	95.5	261.22	251.50	4	27,097	0.01%
2024/11/07	49.1	254.53	37.2	254.12	251.50	11.9	27,082	0.04%
2024/11/06	110.9	251.07	80.4	251.21	254.00	30.5	27,096	0.11%	大買/
2024/11/05	102.9	248.74	163.3	247.71	250.00	-60.4	26,735	-0.23%	大買/大賣/
2024/11/04	109.2	231.18	200.2	230.11	234.00	-91	26,112	-0.35%	大買/大賣/
2024/11/01	81.3	220.31	63.7	221.36	221.50	17.6	25,508	0.07%
2024/10/30	119.5	215.08	140.2	214.55	213.50	-20.7	25,249	-0.08%	大買/大賣/
2024/10/29	135.1	215.19	139.2	215.66	220.00	-4.1	25,088	-0.02%	大買/大賣/
2024/10/28	112.5	213.20	91.7	214.53	214.00	20.7	24,664	0.08%	大買/
2024/10/25	146.2	226.57	119.1	226.58	224.00	27.1	24,350	0.11%	大買/大賣/
2024/10/24	148.7	238.44	64.1	239.67	229.00	84.6	24,246	0.35%	大買/
2024/10/23	126.9	244.56	159.2	245.12	251.50	-32.3	23,771	-0.14%	大買/大賣/
2024/10/22	110	236.29	126	236.00	241.50	-16	23,455	-0.07%	大買/大賣/
2024/10/21	107.2	234.77	89.4	232.48	230.00	17.8	23,327	0.08%	大買/
2024/10/18	128.2	241.48	102.3	238.20	232.00	25.9	23,259	0.11%	大買/大賣/
2024/10/17	123.5	238.94	131.8	240.53	247.00	-8.3	22,954	-0.04%	大買/大賣/
2024/10/16	163.8	229.64	90.9	227.03	229.50	72.9	22,578	0.32%	大買/
2024/10/15	32.2	239.47	95.9	242.72	234.00	-63.7	21,863	-0.29%
2024/10/14	41	217.32	44.5	220.87	228.00	-3.5	21,548	-0.02%
2024/10/11	90.5	212.56	51.7	209.50	207.50	38.8	21,359	0.18%
2024/10/09	47.8	205.05	107.6	208.80	210.50	-59.8	21,590	-0.28%	大賣/
2024/10/08	18.8	193.24	9	193.33	192.00	9.8	21,163	0.05%
2024/10/07	25.4	195.29	34.1	195.79	194.00	-8.7	21,380	-0.04%
2024/10/04	25	189.74	33	188.27	190.50	-8	21,544	-0.04%
2024/10/01	28	188.45	28.6	188.15	191.50	-0.6	22,024	0.00%
2024/09/30	26	185.21	37	185.07	185.50	-11	22,877	-0.05%
2024/09/27	76.3	194.85	72.6	192.97	182.50	3.7	23,076	0.02%
2024/09/26	39.9	195.89	45.4	196.05	198.00	-5.5	23,017	-0.02%
2024/09/25	32	190.86	26.1	189.55	189.00	6	23,353	0.03%
2024/09/24	42.4	188.81	51.2	188.63	188.50	-8.8	23,486	-0.04%
2024/09/23	70.5	192.99	73	191.91	184.00	-2.6	23,718	-0.01%
2024/09/20	6.1	186.02	2.1	182.98	183.50	4	23,639	0.02%
2024/09/19	1	184.50	10.1	182.63	186.50	-9.1	24,080	-0.04%
2024/09/18	0	0.00	5	178.30	174.00	-5	24,721	-0.02%
2024/09/16	0	179.50	13.1	178.98	178.00	-13.1	25,643	-0.05%
2024/09/13	14.1	175.68	30	173.72	179.50	-15.9	26,088	-0.06%
2024/09/12	4	170.00	6.3	172.22	173.00	-2.3	26,941	-0.01%
2024/09/11	1	164.00	2	164.50	164.00	-1	27,682	0.00%
2024/09/10	3	165.00	17	165.26	164.00	-14	27,943	-0.05%
2024/09/09	10	164.05	9.2	164.59	168.00	0.8	28,208	0.00%
2024/09/06	2.2	156.89	1.2	157.21	157.00	1	28,652	0.00%
2024/09/05	6.1	160.43	12.4	157.86	155.00	-6.3	29,069	-0.02%
2024/09/04	9.1	161.18	47.5	160.93	158.00	-38.4	29,159	-0.13%
2024/09/03	45.1	178.13	42.2	176.81	174.00	2.9	29,190	0.01%
2024/09/02	97	176.37	83.1	176.75	178.50	13.9	28,907	0.05%
2024/08/30	85.6	174.24	78.2	174.10	173.50	7.4	28,237	0.03%
2024/08/29	270.2	165.12	209.2	167.78	172.00	61	27,630	0.22%	大買/大賣/
2024/08/28	33.1	154.00	129.2	157.79	160.00	-96.1	26,405	-0.36%	大賣/
2024/08/27	51.3	142.24	87.2	141.79	145.50	-35.9	25,724	-0.14%
2024/08/26	81.7	138.82	30	137.47	136.50	51.7	25,489	0.20%
2024/08/23	18	139.19	44.1	138.64	142.00	-26.1	25,623	-0.10%
2024/08/22	66	140.77	43	138.80	137.00	23	26,165	0.09%
2024/08/21	20.1	139.74	31.2	140.54	139.50	-11.1	26,056	-0.04%
2024/08/20	94.9	140.68	58	139.72	138.50	36.9	26,056	0.14%
2024/08/19	23	139.37	61	139.91	137.00	-38	25,883	-0.15%
2024/08/16	34	135.60	45.2	135.83	137.00	-11.2	25,898	-0.04%
2024/08/15	20.1	132.84	27.1	133.99	134.00	-7	25,765	-0.03%
2024/08/14	28.3	133.34	48	133.47	132.50	-19.7	25,809	-0.08%
2024/08/13	47.1	130.57	51.3	130.78	132.50	-4.2	25,778	-0.02%
2024/08/12	66.2	126.84	55.1	127.53	127.00	11.1	25,588	0.04%
2024/08/09	148.1	125.43	101	124.51	122.50	47.1	25,377	0.19%	大買/大賣/
2024/08/08	52.8	118.49	71.1	117.58	122.00	-18.3	24,727	-0.07%
2024/08/07	61	110.13	53.1	110.53	111.00	7.9	24,326	0.03%
2024/08/06	31	103.90	27	104.17	104.50	4	24,085	0.02%
2024/08/05	11	107.77	74.1	108.11	107.00	-63.1	23,818	-0.26%
2024/08/02	58.1	123.76	13	123.77	118.50	45.1	23,831	0.19%
2024/08/01	31.1	132.74	52.3	132.08	131.00	-21.2	23,659	-0.09%
2024/07/31	29	129.17	50	129.30	126.50	-21	23,413	-0.09%
2024/07/30	30	127.18	31	127.44	128.50	-1	23,254	0.00%
2024/07/29	54.1	126.61	55.3	126.91	125.00	-1.2	23,016	-0.01%
2024/07/26	27.3	121.25	20	121.70	125.00	7.3	22,624	0.03%
2024/07/23	82	128.43	61	126.87	126.00	21	22,504	0.09%
2024/07/22	49	133.05	41	132.07	127.00	8	22,266	0.04%
2024/07/19	135	143.03	47	139.61	137.00	88	21,986	0.40%	大買/
2024/07/18	66	144.12	134.1	143.61	148.00	-68.1	21,614	-0.32%	大賣/
2024/07/17	88.1	146.62	78	147.67	145.00	10.1	21,218	0.05%
2024/07/16	65	141.22	59.2	140.83	140.50	5.8	20,641	0.03%
2024/07/15	96	143.18	145	141.08	140.50	-49	20,458	-0.24%	大賣/
2024/07/12	108.2	137.24	35.6	136.13	138.00	72.6	20,002	0.36%	大買/
2024/07/11	159	146.28	151.6	146.45	143.50	7.4	19,661	0.04%	大買/大賣/
2024/07/10	28.1	138.64	55.2	142.93	145.00	-27.1	19,094	-0.14%
2024/07/09	86.1	131.85	49.3	132.68	132.00	36.8	18,820	0.20%
2024/07/08	99.9	133.95	88.6	133.92	134.00	11.3	18,495	0.06%
2024/07/05	185.2	143.42	231.3	143.33	143.50	-46.1	18,181	-0.25%	大買/大賣/
2024/07/04	142.8	142.80	119.9	144.37	141.00	22.9	17,793	0.13%	大買/大賣/
2024/07/03	48.1	132.14	70.5	134.52	137.50	-22.4	16,664	-0.13%
2024/07/02	35.4	127.45	54	127.36	125.00	-18.6	16,389	-0.11%
2024/07/01	73.9	129.63	81.9	129.87	130.00	-8	16,270	-0.05%
2024/06/28	86.7	125.72	105.5	125.06	123.50	-18.9	15,586	-0.12%	大賣/
2024/06/27	111.1	126.03	83.7	126.29	123.50	27.4	15,179	0.18%	大買/
2024/06/26	36.8	120.99	80.2	122.39	126.50	-43.4	14,553	-0.30%
2024/06/25	53	113.04	64.2	112.55	115.00	-11.1	14,155	-0.08%
2024/06/24	140.1	118.81	161.4	116.54	114.00	-21.3	13,728	-0.16%	大買/大賣/
2024/06/21	139.9	120.50	87.3	120.53	122.00	52.6	13,133	0.40%	大買/
2024/06/20	27.9	113.28	68	112.75	119.50	-40.1	12,304	-0.33%
2024/06/19	198.7	107.74	140	107.60	109.00	58.7	12,149	0.48%	大買/大賣/
2024/06/18	97.5	100.19	95.6	101.10	104.00	1.9	11,429	0.02%
2024/06/17	20.3	95.98	62	95.89	94.80	-41.8	10,694	-0.39%
2024/06/14	27.3	94.98	32.1	95.11	94.40	-4.8	10,477	-0.05%
2024/06/13	123.1	93.36	75	93.39	95.40	48	10,210	0.47%	大買/
2024/06/12	82	91.02	70	88.92	89.00	12	9,758	0.12%
2024/06/11	14	87.31	25.1	87.91	88.00	-11.1	9,416	-0.12%
2024/06/07	8	86.74	18	86.77	87.50	-10	9,436	-0.11%
2024/06/06	8	83.97	9	84.68	85.00	-1	9,358	-0.01%
2024/06/05	19	84.26	40	83.67	82.70	-21	9,333	-0.22%
2024/06/04	36	87.65	40.8	87.11	85.90	-4.8	9,511	-0.05%
2024/06/03	44	88.88	27	88.93	88.40	17	9,740	0.17%
2024/05/31	18	91.07	44.3	90.72	88.50	-26.3	9,855	-0.27%
2024/05/30	20	96.86	26.3	96.74	94.00	-6.3	10,141	-0.06%
2024/05/29	45	97.38	25.3	98.44	95.80	19.7	10,528	0.19%
2024/05/28	63.6	97.74	98.2	98.51	97.90	-34.7	10,497	-0.33%
2024/05/27	0	0.00	8.3	96.20	96.20	-8.3	9,879	-0.08%
2024/05/24	45	83.47	40.1	85.92	87.50	4.9	10,514	0.05%
2024/05/23	17.6	79.56	32.8	79.24	79.60	-15.2	10,467	-0.15%
2024/05/22	90.6	79.30	95.5	79.60	79.80	-4.9	10,720	-0.05%
2024/05/21	16	78.71	18	78.79	79.10	-2	10,620	-0.02%
2024/05/20	38.4	77.67	86.3	78.90	79.00	-48	10,824	-0.44%
2024/05/17	41	75.24	46	75.63	76.00	-5	10,818	-0.05%
2024/05/16	18.1	72.51	36	72.75	72.90	-18	10,897	-0.16%
2024/05/15	13	69.28	17.3	69.39	68.40	-4.3	10,988	-0.04%
2024/05/14	9.6	67.35	13	67.41	67.10	-3.4	11,049	-0.03%
2024/05/13	18.1	66.17	18	66.68	66.70	0.1	11,046	0.00%
2024/05/10	14.1	65.49	20	65.89	65.80	-6	11,057	-0.05%
2024/05/09	14	66.32	28	66.58	65.00	-14	11,070	-0.13%
2024/05/08	7.1	66.39	7.1	65.99	66.10	0	11,087	0.00%
2024/05/07	2	62.60	6	63.48	63.60	-4	10,986	-0.04%
2024/05/06	4	63.98	6	63.92	63.60	-2	11,006	-0.02%
2024/05/03	1	63.80	3	63.40	63.30	-2	11,014	-0.02%
2024/04/30	3.1	63.48	2	63.40	63.30	1.1	11,229	0.01%
2024/04/29	8.3	63.34	5	63.40	63.30	3.3	11,220	0.03%
2024/04/26	20.1	61.79	14	62.79	61.90	6.1	11,207	0.05%
2024/04/25	13.1	61.49	1	62.10	60.90	12.1	11,137	0.11%
2024/04/24	8.3	60.69	6	60.50	60.80	2.3	11,101	0.02%
2024/04/23	5.1	59.30	0	0.00	59.50	5.1	11,168	0.05%
2024/04/22	2.1	61.05	3	58.73	58.30	-1	11,191	-0.01%
2024/04/19	4.2	61.24	1	60.70	60.90	3.2	11,164	0.03%
2024/04/18	9	65.28	17	65.21	64.50	-8	11,086	-0.07%
2024/04/17	41	65.77	10	65.96	65.20	31	11,115	0.28%
2024/04/16	16.3	65.12	9	65.46	64.70	7.3	11,069	0.07%
2024/04/15	10	71.34	29	70.06	69.70	-19	10,939	-0.17%
2024/04/12	12	72.97	2	73.40	73.80	10	10,853	0.09%
2024/04/11	34.7	73.53	18	74.22	72.50	16.7	10,792	0.15%
2024/04/10	35.8	76.90	51	76.99	77.40	-15.2	10,638	-0.14%
2024/04/09	9.1	72.13	4.3	73.51	72.80	4.9	10,336	0.05%
2024/04/08	66.1	74.93	49.8	71.93	70.80	16.3	10,239	0.16%
2024/04/03	20.1	76.30	33.1	77.06	76.10	-13	10,178	-0.13%
2024/04/02	2	74.25	1	74.51	74.80	1	10,185	0.01%
2024/04/01	5	75.86	55	75.29	74.90	-50	10,264	-0.49%
2024/03/29	2.1	73.94	0.9	73.69	74.00	1.2	10,182	0.01%
2024/03/28	6	74.72	9.1	75.07	75.10	-3.1	10,144	-0.03%
2024/03/27	4	72.98	3	72.67	72.50	1	10,030	0.01%
2024/03/26	15.2	73.54	14	73.41	73.50	1.2	9,993	0.01%
2024/03/25	67	75.84	38	75.57	75.00	29	9,926	0.29%
2024/03/22	29.5	75.49	31.5	75.27	76.00	-2.1	9,842	-0.02%
2024/03/21	20.3	73.26	44	74.03	74.00	-23.8	9,574	-0.25%
2024/03/20	15.7	70.99	0	0.00	69.00	15.7	9,479	0.17%
2024/03/19	8.4	71.42	14	71.73	70.50	-5.6	9,519	-0.06%
2024/03/18	2	70.15	2	70.45	71.00	0	9,538	0.00%
2024/03/15	5	69.28	4	69.35	68.80	1	9,632	0.01%
2024/03/14	53.3	69.86	45.1	69.17	69.30	8.2	9,868	0.08%
2024/03/13	50.4	71.72	61	71.94	70.50	-10.7	10,005	-0.11%
2024/03/12	26.1	73.29	27.1	73.14	72.40	-1.1	10,137	-0.01%
2024/03/11	43.2	72.07	10	72.17	72.20	33.2	10,331	0.32%
2024/03/08	83.4	72.59	97.5	71.89	70.50	-14.1	10,340	-0.14%
2024/03/07	125.5	78.50	116	77.88	75.60	9.5	10,198	0.09%	大買/大賣/
2024/03/06	37.1	78.86	33	79.25	78.50	4.1	10,133	0.04%
2024/03/05	118.8	77.55	92.6	77.92	79.80	26.2	9,915	0.26%	大買/
2024/03/04	30.5	77.56	69	77.14	76.60	-38.6	9,422	-0.41%
2024/03/01	72.4	71.44	106	70.88	72.20	-33.7	8,820	-0.38%	大賣/
2024/02/29	41.7	68.36	30.5	68.74	67.50	11.2	8,509	0.13%
2024/02/27	132.4	72.22	91.7	72.10	69.70	40.8	8,419	0.48%	大買/
2024/02/26	6	74.42	28	76.52	77.40	-22	7,854	-0.28%
2024/02/23	105.1	71.37	127.2	71.85	70.40	-22.1	7,685	-0.29%	大買/大賣/
2024/02/22	34	68.33	20	68.39	68.10	14	7,255	0.19%
2024/02/21	79.2	70.07	46	70.32	68.90	33.2	7,150	0.46%
2024/02/20	24.3	69.29	16	69.86	68.00	8.3	6,927	0.12%
2024/02/19	43.5	70.94	34	70.24	69.20	9.5	6,757	0.14%
2024/02/16	18	67.56	57.4	68.98	70.70	-39.4	6,530	-0.60%
2024/02/15	9.3	64.22	22.5	64.16	64.30	-13.2	6,419	-0.21%
2024/02/05	2	61.00	2	61.40	61.10	0	6,341	0.00%