晶睿 (3454)-富邦-永和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
92張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	132.50	1	133.00	133.00	0	235	0.00%
2024/04/26	0	136.50	0	137.50	136.50	0	235	-0.01%
2024/04/25	0	0.00	1	137.50	137.50	-1	236	-0.42%
2024/04/23	1	132.50	0	0.00	134.00	1	245	0.41%
2024/04/22	2	131.00	4	129.50	129.00	-2	244	-0.82%
2024/04/19	0.2	131.44	0	0.00	131.00	0.2	244	0.07%
2024/04/18	0.1	135.58	1	138.00	135.50	-0.9	243	-0.37%
2024/04/16	1	132.01	0	0.00	131.50	1	241	0.42%
2024/04/15	0.1	140.77	0	0.00	138.50	0.1	240	0.04%
2024/04/12	1	141.51	0	0.00	141.50	1	250	0.41%
2024/04/11	1	141.50	9	142.00	141.50	-8	254	-3.14%
2024/04/10	1	143.50	1	146.00	144.00	0	254	0.00%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.39%
2024/04/08	1	142.50	0	0.00	142.50	1	260	0.38%
2024/04/01	0	0.00	2	146.50	146.00	-2	285	-0.70%
2024/03/28	4	150.00	2	148.00	148.00	2	284	0.70%
2024/03/26	1	145.00	0	0.00	144.00	1	283	0.35%
2024/03/25	2	146.00	9	146.94	147.00	-7	286	-2.45%
2024/03/22	3	145.50	1	147.00	145.00	2	292	0.68%
2024/03/18	4.1	142.74	0	0.00	141.50	4.1	318	1.29%
2024/03/14	1	145.50	0	0.00	145.50	1	321	0.31%
2024/03/11	1	145.50	1	144.50	145.50	0	327	0.00%
2024/03/08	2	148.50	0	0.00	147.00	2	330	0.60%
2024/03/07	4	149.75	0	0.00	149.00	4	343	1.16%
2024/03/06	0	0.00	1	153.50	151.50	-1	375	-0.27%
2024/03/04	0.3	155.50	2	155.00	155.00	-1.7	404	-0.42%
2024/03/01	1	154.50	6	154.50	153.50	-5	393	-1.27%
2024/02/29	2	146.50	0	0.00	146.00	2	382	0.52%
2024/02/26	1	151.00	0	0.00	151.50	1	401	0.25%
2024/02/23	0	149.00	0	0.00	149.00	0	407	0.00%
2024/02/22	0	0.00	1	152.00	151.00	-1	424	-0.24%
2024/02/20	0.2	150.00	0	0.00	150.50	0.2	447	0.04%
2024/02/19	1	152.00	0.1	152.50	152.00	0.9	449	0.20%
2024/02/15	5.1	144.78	0	0.00	143.50	5.1	444	1.15%
2024/02/05	2	150.50	0	0.00	149.50	2	442	0.45%
2024/01/29	0	0.00	2	157.00	154.50	-2	486	-0.41%
2024/01/26	0	0.00	1	154.00	155.00	-1	487	-0.21%
2024/01/23	0	0.00	2	154.50	154.00	-2	490	-0.41%
2024/01/22	0	151.00	0	0.00	152.50	0	495	0.00%
2024/01/18	2	148.00	0	0.00	147.50	2	509	0.39%
2024/01/17	3	151.67	0	0.00	149.50	3	508	0.59%
2024/01/11	0	0.00	0.2	158.50	159.00	-0.2	514	-0.03%
2024/01/10	2	157.50	0	0.00	157.00	2	519	0.39%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	12.1	164.00	13	164.31	162.00	-0.9	522	-0.17%
2024/01/05	1	160.00	1	161.50	160.50	0	514	0.00%
2023/12/29	0.1	163.50	0	0.00	163.00	0.1	528	0.02%
2023/12/28	1	160.50	1	162.00	161.00	0	520	0.00%
2023/12/27	1.1	163.05	0	0.00	162.50	1.1	516	0.20%
2023/12/25	0.2	157.00	0	0.00	157.00	0.2	507	0.04%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/19	1.2	163.07	2	160.50	162.50	-0.9	514	-0.17%
2023/12/18	2	160.00	2	164.00	162.50	0	516	0.00%
2023/12/13	0	0.00	0	154.00	152.50	0	502	0.00%
2023/12/04	1	166.05	7.5	166.50	166.50	-6.5	515	-1.26%
2023/12/01	1	167.00	0	0.00	169.50	1	509	0.20%
2023/11/29	7.5	162.17	1	161.00	159.50	6.5	481	1.35%
2023/11/27	0	0.00	5	156.50	154.50	-5	479	-1.04%
2023/11/24	0	0.00	1	162.00	160.50	-1	475	-0.21%
2023/11/21	3	158.50	1	157.50	158.00	2	460	0.43%
2023/11/20	5	157.00	0	0.00	159.00	5	448	1.11%
2023/11/08	0	0.00	1	147.00	148.00	-1	467	-0.21%
2023/11/06	1	144.50	0	0.00	145.50	1	472	0.21%
2023/10/13	0	0.00	1	148.00	145.50	-1	621	-0.16%
2023/10/11	0	0.00	0.1	144.00	142.50	-0.1	634	-0.01%
2023/09/27	0.1	156.00	0	0.00	153.50	0.1	800	0.01%
2023/09/22	1	156.50	0	0.00	156.00	1	980	0.10%
2023/09/19	0	0.00	1	158.00	158.00	-1	1,085	-0.09%
2023/09/18	2	162.00	3	161.67	161.50	-1	1,159	-0.09%
2023/09/11	0	0.00	50	159.01	158.50	-50	1,300	-3.85%
2023/09/08	2	169.50	0	0.00	167.50	2	1,404	0.14%
2023/09/07	28	171.98	0	0.00	172.00	28	1,517	1.85%
2023/09/06	20	170.25	0	0.00	171.00	20	1,647	1.21%
2023/08/29	0	0.00	1	162.00	163.50	-1	1,732	-0.06%
2023/08/16	0	0.00	1	169.50	172.00	-1	1,982	-0.05%
2023/08/11	1	174.50	6	174.92	174.00	-5	1,986	-0.25%
2023/08/10	1	177.50	1	182.00	176.00	0	1,991	0.00%
2023/08/09	8	184.31	2	187.50	183.00	6	1,986	0.30%
2023/08/08	2	174.00	0	0.00	173.50	2	1,971	0.10%
2023/07/31	2	190.50	1	187.50	188.00	1	2,105	0.05%
2023/07/27	3	192.00	1	192.50	194.50	2	2,156	0.09%
2023/07/25	1	194.50	0	0.00	193.50	1	2,210	0.05%
2023/07/24	0	0.00	0.3	190.50	189.50	-0.3	2,292	-0.01%
2023/07/20	0.3	199.00	0	0.00	198.50	0.3	2,341	0.01%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/12	2	200.75	0	0.00	196.50	2	2,364	0.08%
2023/07/11	0	0.00	2	203.00	202.00	-2	2,391	-0.08%
2023/07/06	2	198.00	0	0.00	197.00	2	2,471	0.08%
2023/07/05	1	212.00	7	208.79	207.50	-6	2,528	-0.24%
2023/07/04	0	0.00	0	211.00	208.50	0	2,522	0.00%
2023/07/03	0	0.00	3	209.67	208.00	-3	2,539	-0.12%
2023/06/30	3	209.33	3	211.67	211.00	0	2,527	0.00%
2023/06/29	1	201.00	4	202.38	203.00	-3	2,441	-0.12%
2023/06/28	2	198.50	0	0.00	198.50	2	2,444	0.08%
2023/06/27	6	203.33	2	201.50	201.00	4	2,443	0.16%
2023/06/26	5	204.80	3.1	204.35	203.50	1.9	2,419	0.08%
2023/06/21	0	0.00	1	192.50	195.50	-1	2,448	-0.04%
2023/06/20	2	196.00	1	193.00	193.00	1	2,474	0.04%
2023/06/19	2	199.51	1	199.50	199.50	1	2,490	0.04%
2023/06/16	1	197.00	11	198.73	196.00	-10	2,526	-0.40%
2023/06/15	1	203.98	1	201.00	201.00	0	2,526	0.00%
2023/06/14	14	204.75	3	202.33	201.00	11	2,517	0.44%
2023/06/13	6	201.00	8.1	198.94	196.50	-2.1	2,438	-0.08%
2023/06/12	12.1	194.06	6	198.08	198.00	6.1	2,371	0.26%
2023/06/08	1	179.00	1.5	177.00	176.50	-0.5	2,372	-0.02%
2023/06/06	0	0.00	1	181.00	177.50	-1	2,566	-0.04%
2023/06/05	1	184.00	1	183.50	183.50	0	2,731	0.00%
2023/06/02	3	180.00	2	179.50	180.00	1	2,858	0.03%
2023/06/01	2	177.75	1	176.00	176.00	1	3,081	0.03%
2023/05/31	3	178.00	4	176.75	176.50	-1	3,382	-0.03%
2023/05/29	0	185.00	19	183.97	182.50	-19	3,775	-0.50%
2023/05/26	1	186.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	4	188.48	6	183.67	184.00	-2	3,832	-0.05%
2023/05/24	19	189.58	1	193.00	189.50	18	3,906	0.46%
2023/05/23	2	194.75	1	196.50	194.50	1	4,065	0.02%
2023/05/19	0.1	192.50	2	193.00	189.50	-1.9	4,148	-0.05%
2023/05/18	1	192.49	2	191.50	190.00	-1	4,362	-0.02%
2023/05/17	5	191.39	0	0.00	191.50	5	4,401	0.11%
2023/05/09	5	197.30	2	195.50	196.00	3	5,299	0.06%
2023/05/08	0	201.00	0	0.00	197.00	0	5,348	0.00%
2023/05/05	1	200.50	1	198.50	199.50	0	5,396	0.00%
2023/05/04	5	198.90	4	199.00	197.50	1	5,450	0.02%
2023/05/03	2	201.75	6	198.75	198.50	-4	5,547	-0.07%
2023/05/02	0	205.00	0	0.00	204.00	0	5,586	0.00%
2023/04/28	8	205.87	2	203.25	203.50	6	5,700	0.11%
2023/04/27	1	205.49	4	203.00	202.50	-3	5,821	-0.05%
2023/04/26	0	0.00	6	214.50	213.50	-6	5,827	-0.10%
2023/04/24	2	229.00	1	230.00	227.50	1	5,955	0.02%
2023/04/21	4	227.50	5	227.90	225.00	-1	6,064	-0.02%
2023/04/20	1	235.00	1	238.00	233.00	0	6,356	0.00%
2023/04/19	1	238.00	4	237.00	239.00	-3	6,529	-0.05%
2023/04/18	6	244.17	0	0.00	241.00	6	6,584	0.09%
2023/04/17	0	249.00	0	0.00	247.00	0	6,727	0.00%
2023/04/14	1	247.50	1	250.50	248.00	0	6,802	0.00%
2023/04/13	0	250.00	0	0.00	244.50	0	6,985	0.00%
2023/04/11	0	249.00	0	0.00	253.00	0	7,284	0.00%
2023/04/10	0	249.00	0	0.00	251.50	0	7,413	0.00%
2023/04/07	0	0.00	0.1	258.00	255.50	-0.1	7,538	0.00%
2023/04/06	0	256.50	0	0.00	255.00	0	7,610	0.00%
2023/03/31	0	0.00	1	255.00	260.50	-1	7,686	-0.01%
2023/03/30	0	255.50	0	0.00	255.00	0	7,806	0.00%
2023/03/29	0	0.00	5	261.10	254.50	-5	8,062	-0.06%
2023/03/28	3	256.30	0.1	257.00	253.50	2.9	8,154	0.04%
2023/03/27	5	264.90	1.5	266.92	260.50	3.5	8,195	0.04%
2023/03/24	5.5	275.97	4	277.13	274.00	1.5	8,265	0.02%
2023/03/23	1.1	269.05	1	268.50	271.00	0.1	8,401	0.00%
2023/03/22	1.1	269.00	1	267.00	267.00	0.1	8,506	0.00%
2023/03/21	3	270.50	1	269.50	265.00	2	8,578	0.02%
2023/03/20	5	268.00	0	0.00	264.50	5	8,650	0.06%
2023/03/17	1	267.50	2	265.50	266.50	-1	8,909	-0.01%
2023/03/16	1	264.50	1	263.48	262.00	0	9,253	0.00%
2023/03/15	1	269.00	1	263.50	265.50	0	9,500	0.00%
2023/03/14	3.1	266.46	3	265.67	264.00	0.1	9,568	0.00%
2023/03/13	5	273.90	4	275.00	277.50	1	9,621	0.01%
2023/03/10	1	272.00	3	275.67	278.00	-2	9,961	-0.02%
2023/03/09	4	278.63	2.1	278.24	274.50	1.9	10,181	0.02%
2023/03/08	8.1	278.88	6	275.25	275.00	2.1	10,439	0.02%
2023/03/07	1	293.50	3	291.29	294.50	-2	10,958	-0.02%
2023/03/06	11	288.77	9	287.50	291.00	2	11,073	0.02%
2023/03/03	8	264.19	14	269.30	279.00	-6	11,084	-0.05%
2023/03/02	16	250.69	27.1	252.42	254.00	-11.1	10,877	-0.10%
2023/03/01	1	241.50	6.1	238.11	238.50	-5.1	10,637	-0.05%
2023/02/23	5	232.40	9	231.61	231.00	-4	10,736	-0.04%
2023/02/22	7.3	229.16	30	231.23	227.50	-22.7	11,092	-0.21%
2023/02/21	9.2	248.19	17	250.38	247.00	-7.8	11,254	-0.07%
2023/02/20	1	240.00	1	242.00	241.00	0	11,186	0.00%
2023/02/17	2	235.00	2	239.00	239.00	0	11,272	0.00%
2023/02/16	17	245.62	9	243.73	240.50	8	11,385	0.07%
2023/02/15	1	234.00	1	238.95	235.00	0	11,535	0.00%
2023/02/14	3	235.33	59	236.50	234.00	-56	12,132	-0.46%
2023/02/13	2	249.50	2	241.25	240.00	0	12,274	0.00%
2023/02/10	11	247.27	12.2	247.92	246.50	-1.2	12,362	-0.01%
2023/02/09	13	232.35	10.1	234.45	246.50	2.9	12,377	0.02%
2023/02/07	4	215.25	6	218.33	222.00	-2	13,058	-0.02%
2023/02/06	2	219.25	22	213.95	218.00	-20	13,365	-0.15%
2023/02/03	5.2	213.39	0	0.00	209.00	5.2	13,521	0.04%
2023/02/02	2.1	217.26	3	217.83	218.00	-0.9	13,636	-0.01%
2023/02/01	12	212.42	10	216.05	215.50	2	13,788	0.01%
2023/01/31	8	208.44	8	210.38	213.50	0	13,841	0.00%
2023/01/30	7	211.07	26	211.87	210.50	-19	13,834	-0.14%
2023/01/17	19	204.97	18	201.81	202.00	1	13,807	0.01%
2023/01/16	3	196.50	5	200.80	204.50	-2	13,780	-0.01%
2023/01/13	7	200.79	4	199.00	196.50	3	13,891	0.02%
2023/01/12	4	200.88	5	202.30	199.50	-1	13,962	-0.01%
2023/01/11	3	201.50	1	203.50	201.50	2	14,028	0.01%
2023/01/10	29	212.24	21	209.69	205.00	8	14,232	0.06%
2023/01/09	13	206.42	20	208.92	207.50	-7	14,207	-0.05%
2023/01/06	4	193.25	4	193.50	195.00	0	14,069	0.00%
2023/01/05	16	201.28	6	197.67	192.50	10	14,026	0.07%
2023/01/04	5	203.99	4	201.75	199.50	1	13,911	0.01%
2023/01/03	13	196.08	14	200.96	206.50	-1	13,890	-0.01%
2022/12/30	19	199.95	19	200.24	197.00	0	13,734	0.00%
2022/12/29	15	192.00	10	192.50	192.00	5	13,605	0.04%
2022/12/28	9	200.06	3	205.50	193.00	6	13,608	0.04%
2022/12/27	3	208.00	6.1	209.52	209.00	-3.1	13,497	-0.02%
2022/12/26	32	204.97	1	205.00	205.50	31	13,364	0.23%
2022/12/23	35	205.27	19	199.32	207.50	16	13,342	0.12%
2022/12/22	10	201.65	10	202.15	205.00	0	13,381	0.00%
2022/12/21	34	197.25	23	199.28	201.00	11	13,282	0.08%
2022/12/20	15	215.50	8	212.56	205.50	7	13,081	0.05%
2022/12/19	7	213.43	7	213.71	216.00	0	13,087	0.00%
2022/12/16	33	216.08	15	219.40	214.00	18	13,149	0.14%
2022/12/15	6	227.15	68	228.71	224.00	-62	13,124	-0.47%
2022/12/14	12	215.79	12	212.01	218.50	0	13,035	0.00%
2022/12/13	9	213.22	3	214.00	213.00	6	13,030	0.05%
2022/12/12	12	217.04	7	217.14	215.00	5	13,033	0.04%
2022/12/09	40.1	225.14	20	225.23	217.00	20	13,006	0.15%
2022/12/08	22	219.32	16	223.28	225.00	6	12,906	0.05%
2022/12/07	25	214.22	22.1	212.84	210.00	3	12,837	0.02%
2022/12/06	7	209.57	0	0.00	209.50	7	12,988	0.05%
2022/12/05	12	213.96	12	216.29	212.00	0	13,144	0.00%
2022/12/02	18	221.33	16	220.13	213.50	2	13,199	0.02%
2022/12/01	16	209.47	17	213.50	220.50	-1	12,903	-0.01%
2022/11/30	13	200.85	16	203.41	200.50	-3	12,760	-0.02%
2022/11/29	33	198.32	30.2	197.92	201.50	2.8	12,488	0.02%
2022/11/28	10	189.10	24	186.94	191.00	-14	11,833	-0.12%
2022/11/25	66	177.18	18	182.17	174.00	48	11,590	0.41%
2022/11/24	5	174.29	3	173.67	175.00	2	11,346	0.02%
2022/11/23	4	170.87	5	170.40	171.00	-1	11,260	-0.01%
2022/11/22	6.1	171.31	2	171.25	171.50	4.1	11,208	0.04%
2022/11/21	6	181.51	7	175.14	175.50	-1	11,156	-0.01%
2022/11/18	64	185.45	62	190.06	178.50	2	11,039	0.02%
2022/11/17	56	188.47	87	185.51	191.50	-31	10,731	-0.29%
2022/11/16	72	175.42	52	169.94	174.50	20	10,467	0.19%
2022/11/15	0	0.00	1	168.50	170.50	-1	10,376	-0.01%
2022/11/14	2	166.00	1.5	167.67	170.00	0.5	10,252	0.00%
2022/11/11	1	169.00	2.5	168.24	166.50	-1.5	10,059	-0.01%
2022/11/10	33	179.55	20	182.88	170.50	13	9,688	0.13%
2022/11/09	2	177.00	2	179.75	185.50	0	9,051	0.00%
2022/11/08	2	172.50	3	172.00	169.00	-1	8,857	-0.01%
2022/11/07	6	172.58	6	171.08	168.50	0	8,632	0.00%
2022/11/04	38	170.38	36	172.19	170.00	2	8,411	0.02%
2022/11/03	67	165.04	71	168.03	170.00	-4	8,014	-0.05%
2022/11/02	13	152.50	16	157.81	161.50	-3	7,422	-0.04%
2022/11/01	17	141.00	47	143.57	147.00	-30	6,970	-0.43%
2022/10/31	49	133.42	48	134.97	134.00	1	6,695	0.01%
2022/10/28	27	132.00	27	132.44	129.50	0	6,497	0.00%
2022/10/27	11	123.45	5	125.70	130.50	6	6,263	0.10%
2022/10/25	1	119.00	20	119.98	123.00	-19	6,003	-0.32%
2022/10/24	6	121.92	4	123.25	121.00	2	5,890	0.03%
2022/10/21	3	125.33	1	127.00	122.50	2	5,747	0.03%
2022/10/20	3	131.50	0	0.00	130.00	3	5,541	0.05%
2022/10/19	1	144.00	1	144.50	143.50	0	5,368	0.00%
2022/10/18	2	141.00	2	141.25	143.50	0	5,204	0.00%
2022/10/17	6	139.50	8.3	139.07	143.00	-2.3	4,872	-0.05%
2022/10/14	1	128.00	1	130.00	130.50	0	4,580	0.00%
2022/10/12	1	121.50	0	0.00	123.50	1	4,490	0.02%
2022/10/11	3	122.18	2	121.50	123.50	1	4,439	0.02%
2022/10/07	0	132.00	3	131.33	128.00	-3	4,364	-0.07%
2022/10/06	3	140.83	4	138.00	136.50	-1	4,291	-0.02%
2022/10/05	7	138.42	13	144.15	136.00	-6	4,167	-0.14%
2022/10/04	0	131.50	0	0.00	133.50	0	4,010	0.00%
2022/10/03	1	126.50	3	130.50	129.00	-2	3,946	-0.05%
2022/09/30	0	0.00	2	129.25	134.50	-2	3,855	-0.05%
2022/09/29	5.1	141.75	5.1	142.02	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	134.50	134.00	-1	3,608	-0.03%
2022/09/27	0	0.00	2	137.75	139.00	-2	3,554	-0.06%
2022/09/26	5	136.80	4	137.25	138.00	1	3,477	0.03%
2022/09/23	6	138.58	3	139.50	138.00	3	3,349	0.09%
2022/09/22	2	144.00	2	142.75	144.00	0	3,215	0.00%
2022/09/21	5	144.50	54	143.96	143.50	-49	3,121	-1.57%
2022/09/20	7	141.42	6	139.58	141.00	1	2,963	0.03%
2022/09/19	2	138.94	12	141.00	137.50	-10	2,825	-0.35%
2022/09/16	7	141.57	9	140.72	139.50	-2	2,708	-0.07%
2022/09/15	10	142.11	8	144.06	139.50	2	2,581	0.08%
2022/09/14	22.1	142.78	9	142.11	145.50	13.1	2,391	0.55%
2022/09/13	12.1	145.26	13	145.96	151.00	-1	2,084	-0.05%
2022/09/12	11	131.59	8	134.06	140.50	3	1,649	0.18%
2022/09/08	9	120.56	16	123.81	128.00	-7	1,374	-0.51%
2022/09/07	5	116.50	3	118.67	116.50	2	1,166	0.17%
2022/09/06	2	115.50	0	0.00	114.50	2	1,050	0.19%
2022/09/05	7	110.86	17.1	111.85	113.00	-10.1	870	-1.15%
2022/09/02	6.1	105.41	3	105.00	106.00	3.1	767	0.40%
2022/09/01	1	99.90	2	100.00	99.80	-1	719	-0.14%
2022/08/30	2	106.50	2	105.25	106.00	0	676	0.00%
2022/08/29	2	104.50	1	107.50	103.50	1	652	0.15%
2022/08/26	1	113.00	1.1	112.45	110.00	-0.1	619	-0.02%
2022/08/25	1.1	113.18	1	110.00	109.00	0.1	565	0.02%
2022/08/24	5	113.90	2	112.75	110.00	3	511	0.59%
2022/08/23	5	112.30	5.1	109.04	113.50	-0.1	403	-0.01%
2022/08/22	2	102.25	8	105.50	103.50	-6	358	-1.68%
2022/08/19	6	98.53	1	102.50	97.30	5	324	1.54%
2022/08/18	0	0.00	9	100.89	102.00	-9	308	-2.91%
2022/08/17	1	100.50	0	0.00	99.90	1	295	0.34%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/15	1	100.00	1	100.50	100.00	0	272	0.00%
2022/08/12	0	0.00	1	97.40	99.00	-1	244	-0.41%
2022/08/11	3	93.93	4	95.90	96.40	-1	218	-0.46%
2022/08/10	0	0.00	5	93.30	93.10	-5	186	-2.67%
2022/08/09	0	0.00	7	90.76	89.70	-7	160	-4.36%
2022/08/08	0	0.00	3	84.67	84.60	-3	137	-2.18%
2022/08/05	0	0.00	0	80.90	80.90	0	128	0.00%
2022/07/13	0	0.00	3	78.00	78.70	-3	153	-1.96%
2022/07/07	2	73.00	0	0.00	74.20	2	167	1.20%
2022/06/15	0	0.00	1	79.70	79.40	-1	206	-0.48%
2022/06/14	0	0.00	1	78.50	79.20	-1	205	-0.49%
2022/06/10	1	79.40	1	79.90	79.80	0	204	0.00%
2022/06/08	0	0.00	0	80.00	80.30	0	205	0.00%
2022/06/02	1	79.40	0	0.00	79.70	1	207	0.48%
2022/05/30	1	79.50	0	0.00	79.50	1	198	0.50%
2022/05/20	1	80.80	0	0.00	80.60	1	193	0.52%
2022/05/18	1	82.30	0	0.00	81.70	1	190	0.52%
2022/05/17	0	0.00	2	82.10	82.80	-2	187	-1.07%
2022/05/16	0	0.00	1	81.90	81.20	-1	180	-0.55%
2022/05/06	0	0.00	1	82.60	82.50	-1	158	-0.63%
2022/05/03	0	0.00	1	78.50	78.80	-1	145	-0.69%
2022/04/28	1	76.60	0	0.00	76.50	1	143	0.70%
2022/04/20	0	0.00	30	80.07	79.60	-30	133	-22.40%
2022/04/19	0	0.00	40	80.00	79.90	-40	132	-30.27%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/04/08	0	0.00	1	80.90	80.30	-1	103	-0.97%
2022/04/07	0	0.00	1.2	77.65	77.60	-1.2	96	-1.28%
2022/03/21	1	73.90	0	0.00	74.00	1	89	1.11%
2022/03/17	1	76.50	0	0.00	76.50	1	54	1.82%
2022/03/14	0	0.00	1	77.00	76.90	-1	54	-1.85%
2022/03/11	0	0.00	1	76.80	76.90	-1	52	-1.92%
2022/03/01	0	0.00	1	74.00	74.20	-1	41	-2.41%
2022/01/12	1	75.40	0	0.00	76.10	1	53	1.86%
2022/01/11	1	77.00	0	0.00	76.20	1	53	1.87%
2022/01/10	0	0.00	1	76.90	77.00	-1	52	-1.89%
2022/01/04	1	76.00	0	0.00	76.10	1	51	1.95%
2021/11/19	1	71.70	0	0.00	72.10	1	48	2.07%
2021/09/03	0	0.00	1	78.40	78.40	-1	63	-1.57%
2021/08/23	1	76.90	0	0.00	76.90	1	64	1.55%
2021/08/12	0	0.00	1	77.90	77.90	-1	67	-1.49%
2021/08/11	1	77.10	0	0.00	76.60	1	67	1.47%
2021/08/09	1	77.20	0	0.00	78.20	1	72	1.38%
2021/08/05	1	79.40	0	0.00	79.60	1	76	1.31%
2021/07/29	0	0.00	2	83.30	83.40	-2	82	-2.43%
2021/07/23	1	79.70	1	82.30	81.70	0	87	0.00%
2021/07/21	1	79.80	0	0.00	79.90	1	85	1.17%
2021/07/14	2	79.95	0	0.00	80.20	2	89	2.23%
2021/07/07	1	80.40	0	0.00	80.60	1	98	1.01%
2021/07/06	1	80.60	0	0.00	81.10	1	100	1.00%
2021/06/29	1	80.80	0	0.00	80.20	1	119	0.83%
2021/06/18	0	0.00	41	83.06	82.90	-41	126	-32.39%
2021/06/09	0	0.00	1	78.90	78.90	-1	136	-0.73%
2021/05/26	0	0.00	1	76.50	76.50	-1	156	-0.64%
2021/05/24	0	0.00	1	76.60	76.50	-1	186	-0.54%
2021/05/18	0	0.00	1	72.30	74.10	-1	191	-0.52%
2021/05/17	2	70.75	0	0.00	69.00	2	191	1.04%
2021/05/14	1	74.00	0	0.00	72.60	1	189	0.53%
2021/05/13	0	0.00	3	72.90	73.40	-3	187	-1.60%
2021/05/12	0	0.00	1	72.60	77.10	-1	184	-0.54%
2021/05/05	1	76.90	0	0.00	77.90	1	182	0.55%
2021/05/04	1	77.10	0	0.00	77.20	1	184	0.54%
2021/05/03	1	80.10	0	0.00	79.70	1	185	0.54%
2021/04/29	1	83.20	0	0.00	83.10	1	184	0.54%
2021/04/28	1	84.00	0	0.00	84.30	1	185	0.54%
2021/04/27	0	0.00	1	85.10	84.80	-1	190	-0.53%
2021/04/26	0	0.00	1	84.50	84.40	-1	192	-0.52%
2021/04/23	1	83.30	0	0.00	83.30	1	197	0.51%
2021/04/22	2	83.80	0	0.00	83.30	2	201	1.00%
2021/04/20	0	0.00	0.1	83.70	84.40	-0.1	202	-0.04%
2021/04/15	2	85.25	0	0.00	85.30	2	211	0.95%
2021/04/09	1	87.00	1	87.50	87.90	0	253	0.00%
2021/04/08	3	89.00	0	0.00	89.80	3	264	1.13%
2021/04/07	1	90.00	0	0.00	90.50	1	262	0.38%
2021/04/01	0	0.00	0	85.00	85.70	0	265	0.00%
2021/03/25	0	0.00	3	86.57	86.50	-3	334	-0.90%
2021/03/24	0	0.00	1	86.70	86.40	-1	345	-0.29%
2021/03/17	0	0.00	2	87.65	87.60	-2	355	-0.56%
2021/03/15	0	0.00	3	85.00	84.90	-3	352	-0.85%
2021/03/10	1	83.00	0	0.00	83.40	1	351	0.28%
2021/03/09	1	83.40	0	0.00	83.40	1	351	0.28%
2021/03/08	2	84.15	0	0.00	83.80	2	353	0.57%
2021/03/04	2	83.80	0	0.00	84.00	2	354	0.56%
2021/03/03	3	84.50	0	0.00	84.60	3	351	0.85%
2021/02/25	0	0.00	1	88.30	88.50	-1	349	-0.29%
2021/02/24	0	0.00	4	88.95	90.00	-4	343	-1.16%
2021/02/22	0	0.00	1	85.50	85.00	-1	326	-0.31%
2021/02/17	2	83.05	0	0.00	82.50	2	325	0.61%
2021/02/01	1	84.00	0	0.00	84.30	1	320	0.31%
2021/01/28	1	85.70	0	0.00	85.90	1	317	0.32%
2021/01/26	1	88.10	0	0.00	87.90	1	315	0.32%
2021/01/22	0	0.00	1	87.10	86.10	-1	308	-0.32%
2021/01/20	2	88.60	1	88.90	87.50	1	303	0.33%
2021/01/15	3	89.10	0	0.00	88.90	3	289	1.04%
2021/01/13	1	90.70	0	0.00	90.30	1	283	0.35%
2021/01/08	1	90.90	0	0.00	91.20	1	273	0.37%
2021/01/07	1	90.60	0	0.00	90.80	1	271	0.37%
2021/01/06	0	0.00	5.1	90.02	91.40	-5.1	264	-1.92%
2021/01/05	7	94.11	0	0.00	94.30	7	253	2.76%
2020/12/31	0	0.00	2	92.00	90.60	-2	225	-0.89%
2020/12/24	2	89.75	0.1	90.50	89.50	1.9	189	1.01%
2020/12/23	0	0.00	1	90.70	89.50	-1	178	-0.56%
2020/12/21	0	0.00	6	86.73	87.50	-6	148	-4.03%
2020/12/18	1	81.70	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	7	81.11	82.30	-7	116	-6.02%
2020/12/15	0	0.00	2	77.00	76.60	-2	103	-1.93%
2020/12/14	1	77.30	0.1	77.10	77.00	1	104	0.91%
2020/12/09	0	0.00	0.1	77.10	77.10	-0.1	104	-0.10%
2020/12/08	1	77.00	0	0.00	77.10	1	105	0.95%
2020/12/03	0	0.00	5	78.42	78.10	-5	108	-4.59%
2020/12/02	0	0.00	2	78.50	78.50	-2	116	-1.72%
2020/11/25	0	0.00	3	77.53	78.00	-3	138	-2.17%
2020/11/23	0	0.00	4.5	78.04	78.30	-4.5	137	-3.29%
2020/11/19	0	0.00	1	76.90	75.70	-1	130	-0.77%
2020/11/18	0	0.00	1	75.20	76.20	-1	128	-0.78%
2020/11/17	0	0.00	1	74.80	74.60	-1	126	-0.79%
2020/11/04	2	73.15	0	0.00	73.20	2	150	1.33%
2020/11/03	0	0.00	1	73.10	73.00	-1	151	-0.66%
2020/10/30	0	0.00	2	73.00	72.50	-2	155	-1.29%
2020/10/26	1	74.00	0	0.00	74.20	1	161	0.62%
2020/10/12	1	75.40	0	0.00	74.30	1	173	0.58%
2020/10/08	0	0.00	1	75.90	76.50	-1	174	-0.57%
2020/10/07	0	0.00	1	75.60	75.90	-1	174	-0.57%
2020/09/29	2	74.30	0	0.00	74.90	2	188	1.06%
2020/09/24	2	73.30	0	0.00	72.50	2	194	1.03%
2020/09/21	0	0.00	1	77.10	76.80	-1	194	-0.52%
2020/09/17	1	75.50	0	0.00	75.30	1	193	0.52%
2020/09/10	0	0.00	2	77.50	76.60	-2	196	-1.02%
2020/09/09	0	0.00	1	76.40	76.40	-1	198	-0.50%
2020/09/07	1	81.60	3	80.17	80.00	-2	198	-1.01%
2020/09/04	5	82.18	5	82.12	81.40	0	199	0.00%
2020/08/20	1	71.70	0	0.00	71.90	1	203	0.49%
2020/08/17	0	0.00	1	76.40	76.30	-1	205	-0.49%
2020/08/04	1	72.90	0	0.00	73.00	1	221	0.45%
2020/07/27	1	71.80	0	0.00	72.20	1	237	0.42%
2020/07/21	0	0.00	1	72.40	73.00	-1	243	-0.41%
2020/07/16	1	72.70	0	0.00	72.50	1	247	0.40%
2020/07/15	0	0.00	1	75.10	74.60	-1	247	-0.40%
2020/07/10	4	75.10	0	0.00	75.10	4	251	1.59%
2020/07/09	0	0.00	2	76.00	75.90	-2	252	-0.79%
2020/07/06	0	0.00	1	76.50	76.60	-1	244	-0.41%
2020/06/29	0	0.00	1	73.30	73.00	-1	247	-0.40%
2020/06/22	0	0.00	3	75.63	75.40	-3	248	-1.21%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/18	1	73.00	0	0.00	73.50	1	248	0.40%
2020/06/12	1	71.80	0	0.00	72.40	1	258	0.39%
2020/06/11	4	74.20	0	0.00	73.00	4	261	1.53%
2020/06/09	0	0.00	1	74.70	75.20	-1	256	-0.39%
2020/06/08	0	0.00	1	73.80	74.10	-1	261	-0.38%
2020/06/04	2	73.75	1	75.20	73.60	1	262	0.38%
2020/06/03	0	0.00	3	73.57	73.50	-3	262	-1.14%
2020/06/02	2	72.10	0	0.00	72.10	2	259	0.77%
2020/05/27	1	72.10	0	0.00	72.10	1	264	0.38%
2020/05/26	0	0.00	3.1	72.77	72.70	-3.1	266	-1.17%
2020/05/21	0	0.00	2	72.35	72.20	-2	263	-0.76%
2020/05/20	0	0.00	3	70.73	70.70	-3	259	-1.16%
2020/05/14	3	68.77	0	0.00	68.20	3	279	1.07%
2020/05/13	1	69.60	0	0.00	70.10	1	277	0.36%
2020/05/07	0	0.00	1	71.70	71.50	-1	269	-0.37%
2020/05/06	1	70.10	0	0.00	70.00	1	263	0.38%
2020/05/04	1	70.40	0	0.00	70.20	1	263	0.38%
2020/04/30	1	71.50	3	71.47	72.10	-2	260	-0.77%
2020/04/29	2	70.40	0	0.00	70.40	2	257	0.78%
2020/04/27	2	68.75	3	68.87	68.80	-1	257	-0.39%
2020/04/22	1	65.90	0	0.00	66.70	1	265	0.38%
2020/04/21	1	66.50	0	0.00	66.80	1	263	0.38%
2020/04/16	1	70.30	0	0.00	70.50	1	260	0.38%
2020/04/08	1	68.70	0	0.00	68.50	1	262	0.38%
2020/04/07	0	0.00	2	65.70	66.80	-2	261	-0.77%
2020/04/06	0	0.00	2	63.05	63.90	-2	256	-0.78%
2020/04/01	0	0.00	1	61.90	62.10	-1	254	-0.39%
2020/03/27	1	62.20	0	0.00	61.70	1	256	0.39%
2020/03/25	1	62.60	0	0.00	62.00	1	254	0.39%
2020/03/24	1	60.20	0	0.00	60.60	1	251	0.40%
2020/03/20	1	63.00	1	62.50	61.00	0	253	0.00%
2020/03/19	5	58.90	1	58.70	58.70	4	250	1.59%
2020/03/18	1	66.50	1	66.70	65.20	0	245	0.00%
2020/03/17	1	66.40	0	0.00	66.00	1	242	0.41%
2020/03/13	2	71.00	1	70.20	71.90	1	237	0.42%
2020/03/12	4	77.70	0	0.00	77.50	4	228	1.75%
2020/03/10	1	82.00	1	83.00	82.90	0	221	0.00%
2020/03/09	4	84.13	0	0.00	84.10	4	218	1.83%
2020/03/06	1	87.90	0	0.00	87.90	1	213	0.47%
2020/03/05	0	0.00	2	89.60	89.00	-2	214	-0.93%
2020/03/03	1	87.60	1	87.70	87.10	0	211	0.00%
2020/03/02	1	84.60	1	85.90	86.10	0	211	0.00%
2020/02/27	6	85.30	0	0.00	84.30	6	208	2.88%
2020/02/26	2	87.45	1	89.60	88.30	1	204	0.49%
2020/02/25	2	88.40	0	0.00	88.40	2	202	0.99%
2020/02/24	1	89.70	0	0.00	90.00	1	199	0.50%
2020/02/21	1	90.40	0	0.00	90.70	1	197	0.51%
2020/02/20	3	93.17	1	91.70	91.00	2	195	1.02%
2020/02/13	1	87.10	0	0.00	86.80	1	170	0.59%
2020/02/12	0	0.00	1	87.70	87.10	-1	173	-0.57%
2020/02/07	1	85.40	0.1	84.90	84.80	0.9	184	0.48%
2020/02/05	0	0.00	1	84.30	85.50	-1	188	-0.53%
2020/01/30	11	85.60	0	0.00	84.50	11	187	5.87%
2020/01/17	0	0.00	1	92.40	91.70	-1	184	-0.54%
2020/01/16	0	0.00	1	89.20	89.00	-1	176	-0.57%
2020/01/10	10	87.00	0	0.00	87.00	10	187	5.34%
2020/01/09	11	88.00	0	0.00	88.20	11	186	5.90%
2020/01/08	21	87.60	0	0.00	87.50	21	187	11.21%
2020/01/07	20	89.61	0	0.00	89.60	20	186	10.72%
2019/12/31	0	0.00	1	93.00	91.70	-1	266	-0.37%
2019/12/23	2	92.10	0	0.00	92.00	2	270	0.74%
2019/12/20	2	92.50	0	0.00	92.70	2	283	0.71%
2019/12/17	0	0.00	1	93.30	92.90	-1	282	-0.35%
2019/12/16	0	0.00	1	91.80	91.70	-1	282	-0.35%
2019/12/13	20	89.75	1	90.20	89.50	19	283	6.71%
2019/12/12	10	90.20	0	0.00	90.10	10	283	3.53%
2019/12/10	1	91.20	0	0.00	91.30	1	288	0.35%
2019/12/06	14	90.39	0	0.00	90.30	14	291	4.81%
2019/12/05	20	90.35	0	0.00	90.30	20	293	6.82%
2019/12/04	3	90.57	0	0.00	90.50	3	298	1.00%
2019/12/02	5	90.60	0	0.00	90.70	5	344	1.45%
2019/11/27	1	93.30	10	93.28	93.80	-9	343	-2.62%
2019/11/25	0	0.00	1	94.00	94.10	-1	345	-0.29%
2019/11/20	10	91.80	0	0.00	92.40	10	350	2.85%
2019/11/18	11	92.79	0	0.00	92.40	11	357	3.07%
2019/11/14	1	92.50	0	0.00	92.50	1	359	0.28%
2019/11/11	10	92.10	0	0.00	92.10	10	369	2.70%
2019/11/07	20	96.25	0	0.00	96.00	20	376	5.31%
2019/11/06	21.1	97.10	0	0.00	97.00	21.1	384	5.47%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/11/04	2	98.30	0	0.00	98.30	2	389	0.51%
2019/11/01	1	98.50	0	0.00	98.40	1	390	0.26%
2019/10/31	1	99.50	0	0.00	99.50	1	388	0.26%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/21	1	102.50	3	102.00	101.00	-2	470	-0.43%
2019/10/15	1	99.30	1.1	100.00	100.00	-0.1	474	-0.03%
2019/10/14	4	99.30	1	99.50	98.90	3	478	0.63%
2019/10/09	2	104.00	0	0.00	100.00	2	475	0.42%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/10/07	1	98.80	0	0.00	97.00	1	424	0.24%
2019/09/25	1	105.00	0	0.00	103.50	1	431	0.23%
2019/09/20	0	0.00	0	104.50	104.50	0	460	-0.01%
2019/09/05	2	108.25	3	108.33	106.50	-1	532	-0.19%
2019/08/26	1	104.50	0	0.00	103.00	1	710	0.14%
2019/08/22	0	0.00	0.3	106.50	106.50	-0.3	746	-0.04%
2019/08/06	1	106.00	0	0.00	105.00	1	1,156	0.09%
2019/08/05	0	0.00	1	110.00	108.00	-1	1,151	-0.09%
2019/07/31	0	0.00	1	112.00	112.50	-1	1,161	-0.09%
2019/07/30	2	110.50	0	0.00	110.50	2	1,166	0.17%
2019/07/26	0	0.00	2	125.00	125.50	-2	1,146	-0.17%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	1	120.50	121.00	-1	1,128	-0.09%
2019/07/01	1	118.50	0	0.00	118.50	1	1,124	0.09%
2019/06/25	1	125.00	1	123.50	122.50	0	1,085	0.00%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/17	2	122.25	0	0.00	121.50	2	1,092	0.18%
2019/06/11	2	131.00	1	131.50	127.50	1	1,140	0.09%
2019/06/10	3	131.17	3	130.00	128.50	0	1,092	0.00%
2019/06/06	1	125.50	0	0.00	126.00	1	1,058	0.09%
2019/06/05	1	125.50	0	0.00	125.50	1	1,055	0.09%
2019/06/03	0	0.00	0.1	129.50	130.00	-0.1	1,038	-0.01%
2019/05/31	1	130.50	0	0.00	129.00	1	1,016	0.10%
2019/05/30	0	0.00	2	128.00	130.00	-2	1,004	-0.20%
2019/05/28	8	133.00	1	129.50	126.00	7	983	0.71%
2019/05/27	0	0.00	0.5	132.00	132.00	-0.5	902	-0.05%
2019/05/24	3	129.67	2	128.00	128.00	1	904	0.11%
2019/05/23	9	131.00	6	130.00	128.50	3	896	0.33%
2019/05/22	2	126.75	3	128.67	129.00	-1	749	-0.13%
2019/05/15	0	0.00	9	116.00	116.00	-9	780	-1.15%
2019/05/09	9	113.00	0	0.00	113.00	9	932	0.96%
2019/04/16	0	0.00	5	118.50	118.50	-5	999	-0.50%
2019/04/15	5	118.50	0	0.00	118.50	5	1,008	0.50%
2019/04/10	1	120.50	0	0.00	120.00	1	1,006	0.10%
2019/04/03	0	0.00	1	124.50	121.50	-1	1,005	-0.10%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/03/27	0	0.00	1	123.00	122.00	-1	1,042	-0.10%
2019/03/26	2	118.00	0	0.00	119.50	2	1,028	0.19%
2019/03/25	2	111.50	1	114.50	117.00	1	1,021	0.10%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/13	0	0.00	4	124.88	123.50	-4	990	-0.40%
2019/03/12	0	0.00	15	127.17	125.00	-15	1,019	-1.47%
2019/03/11	0	0.00	1	125.00	127.00	-1	1,019	-0.10%
2019/03/07	4	125.00	0	0.00	121.50	4	1,043	0.38%
2019/02/22	10	127.75	0	0.00	124.00	10	1,287	0.78%
2019/02/18	1	127.50	2	125.75	126.50	-1	1,263	-0.08%
2019/02/15	6	122.33	0	0.00	120.00	6	1,216	0.49%
2019/02/14	1	123.50	0	0.00	123.00	1	1,193	0.08%
2019/02/13	1	116.00	3	122.00	125.00	-2	1,159	-0.17%
2019/02/11	0	0.00	1	108.00	111.00	-1	1,032	-0.10%
2019/01/23	1	99.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	1	101.00	1	105.00	100.00	0	1,035	0.00%
2019/01/21	1	102.00	0	0.00	102.50	1	1,025	0.10%
2019/01/17	0	0.00	2	104.75	103.50	-2	1,027	-0.19%
2019/01/16	0	0.00	1	108.00	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	1	102.50	103.00	-1	994	-0.10%
2019/01/14	0	0.00	8	99.75	101.50	-8	990	-0.81%
2019/01/09	0	0.00	4	96.40	96.70	-4	970	-0.41%
2019/01/07	0	0.00	3	96.20	96.00	-3	962	-0.31%
2019/01/04	0	0.00	1	93.00	92.90	-1	954	-0.10%
2019/01/03	2	92.00	0	0.00	91.70	2	957	0.21%
2019/01/02	7	92.79	0	0.00	92.60	7	959	0.73%
2018/12/28	1	94.00	0	0.00	94.20	1	957	0.10%
2018/12/27	0	0.00	1	95.90	94.10	-1	958	-0.10%
2018/12/26	2	93.05	0	0.00	94.30	2	954	0.21%
2018/12/25	3	93.67	0	0.00	93.60	3	951	0.32%
2018/12/24	1	97.00	6	97.58	96.10	-5	945	-0.53%
2018/12/21	2	92.80	5	93.36	92.60	-3	928	-0.32%
2018/12/20	2	89.95	0	0.00	90.10	2	918	0.22%
2018/12/19	4	94.15	0	0.00	93.00	4	913	0.44%
2018/12/18	3	94.37	0	0.00	94.10	3	910	0.33%
2018/12/13	3	98.60	4	98.78	96.00	-1	917	-0.11%
2018/12/12	2	97.60	11	97.93	98.00	-9	899	-1.00%
2018/12/11	0	0.00	4	94.70	94.90	-4	889	-0.45%
2018/12/10	8	93.76	0	0.00	93.50	8	884	0.90%
2018/12/07	3	97.37	10	97.99	97.20	-7	874	-0.80%
2018/12/06	14	96.40	2	97.45	94.70	12	862	1.39%
2018/12/05	7	104.57	5	104.80	99.50	2	841	0.24%
2018/12/04	1	106.50	0	0.00	104.50	1	805	0.12%
2018/12/03	2	105.75	1	108.50	104.00	1	790	0.13%
2018/11/29	4	107.88	8	109.00	107.00	-4	747	-0.53%
2018/11/28	7	108.29	9	108.44	107.50	-2	695	-0.29%
2018/11/27	5	102.30	1	101.50	101.50	4	637	0.63%
2018/11/26	4	102.00	11	102.14	103.00	-7	604	-1.16%
2018/11/23	3	95.00	1	94.80	94.00	2	559	0.36%
2018/11/22	4	98.88	3	100.07	96.00	1	544	0.18%
2018/11/21	4	105.25	7	104.07	100.00	-3	499	-0.60%
2018/11/20	9	97.96	19	99.48	100.00	-10	420	-2.37%
2018/11/19	0	0.00	1	91.00	91.00	-1	356	-0.28%
2018/11/16	0	0.00	1	89.90	89.00	-1	361	-0.28%
2018/11/15	15	89.08	0	0.00	88.40	15	359	4.18%
2018/11/14	1	90.10	0	0.00	90.10	1	353	0.28%
2018/11/13	1	90.30	0	0.00	91.50	1	349	0.29%
2018/11/12	0	0.00	4	92.23	91.60	-4	347	-1.15%
2018/11/09	0	0.00	1	94.70	95.00	-1	341	-0.29%
2018/11/08	1	94.90	0	0.00	94.00	1	338	0.30%
2018/11/07	0	0.00	1	95.20	93.70	-1	336	-0.30%
2018/11/06	1	97.60	1	97.20	94.00	0	334	0.00%
2018/11/01	2	95.70	1	95.80	95.80	1	308	0.32%
2018/10/31	0	0.00	1	94.00	96.20	-1	294	-0.34%
2018/10/30	1	90.20	1	90.70	90.00	0	276	0.00%
2018/10/29	0	0.00	3	87.70	88.50	-3	270	-1.11%
2018/10/26	1	90.10	0	0.00	86.50	1	266	0.37%
2018/10/24	0	0.00	1	96.10	94.80	-1	244	-0.41%
2018/10/23	0	0.00	3	95.60	96.00	-3	231	-1.30%
2018/10/22	0	0.00	5	95.34	95.00	-5	216	-2.31%
2018/10/19	0	0.00	2	91.40	92.30	-2	197	-1.01%
2018/10/18	0	0.00	2	89.55	89.80	-2	190	-1.05%
2018/10/17	0	0.00	2	86.75	87.00	-2	186	-1.08%
2018/10/12	1	80.50	1	81.50	80.90	0	181	0.00%
2018/10/11	1	79.50	1	78.00	77.70	0	179	0.00%
2018/10/09	1	84.70	0	0.00	84.60	1	172	0.58%
2018/10/04	2	87.50	1	89.00	89.00	1	162	0.62%
2018/10/03	1	89.20	0	0.00	87.70	1	158	0.63%
2018/09/27	0	0.00	2	93.75	93.40	-2	144	-1.39%
2018/09/26	0	0.00	1	93.50	93.90	-1	140	-0.71%
2018/09/25	1	94.00	2	92.60	92.40	-1	135	-0.74%
2018/09/21	0	0.00	6	90.17	91.00	-6	127	-4.72%
2018/09/19	0	0.00	4	90.85	90.70	-4	112	-3.55%
2018/09/18	0	0.00	2	84.80	85.10	-2	99	-2.02%
2018/09/17	0	0.00	1	84.60	84.40	-1	97	-1.03%
2018/09/12	0	0.00	1	83.80	84.00	-1	94	-1.06%
2018/09/05	0	0.00	2	85.10	84.60	-2	83	-2.40%
2018/08/30	0	0.00	1	80.10	80.00	-1	69	-1.43%
2018/08/24	1	76.90	1	78.90	78.90	0	62	0.00%
2018/08/23	0	0.00	1	80.10	78.50	-1	59	-1.67%
2018/08/09	5	76.98	0	0.00	77.00	5	50	9.88%
2018/08/02	0	0.00	1	78.90	77.50	-1	49	-2.03%
2018/08/01	1	76.50	0	0.00	76.80	1	47	2.10%
2018/07/31	1	76.30	0	0.00	76.30	1	47	2.09%
2018/07/13	1	81.10	0	0.00	81.20	1	44	2.25%
2018/07/03	1	80.70	0	0.00	80.60	1	42	2.37%
2018/06/25	1	81.50	0	0.00	81.50	1	44	2.24%
2018/06/21	1	82.00	0	0.00	81.70	1	44	2.24%
2018/06/20	1	82.50	0	0.00	82.40	1	44	2.24%
2018/06/15	2	83.05	0	0.00	83.20	2	44	4.45%
2018/06/13	1	83.30	0	0.00	83.60	1	45	2.21%
2018/06/12	2	84.10	0	0.00	83.10	2	45	4.36%
2018/06/11	1	84.90	0	0.00	84.50	1	45	2.19%
2018/06/08	0	0.00	2	84.75	85.70	-2	45	-4.42%
2018/06/04	0	0.00	1	82.80	82.90	-1	43	-2.29%
2018/05/29	0	0.00	1	83.70	83.80	-1	45	-2.18%
2018/05/28	0	0.00	2	82.35	82.20	-2	45	-4.38%
2018/05/17	1	81.00	0	0.00	80.80	1	49	2.00%
2018/05/14	1	80.80	0	0.00	81.30	1	56	1.76%
2018/05/11	1	82.00	0	0.00	81.20	1	57	1.75%
2018/04/27	0	0.00	1	81.70	81.00	-1	61	-1.64%
2018/04/26	3	80.47	1	81.40	80.30	2	61	3.23%
2018/04/24	1	81.50	0	0.00	81.70	1	62	1.61%
2018/04/23	1	83.80	0	0.00	83.60	1	61	1.62%
2018/04/13	1	85.90	0	0.00	85.80	1	66	1.51%
2018/04/10	0	0.00	1	86.40	86.40	-1	69	-1.43%
2018/04/02	0	0.00	1	88.80	87.80	-1	70	-1.42%
2018/03/30	0	0.00	1	86.80	87.40	-1	68	-1.46%
2018/03/29	0	0.00	1	85.70	86.10	-1	68	-1.45%
2018/03/23	1	85.10	0	0.00	85.40	1	70	1.42%
2018/03/16	2	85.85	0	0.00	85.60	2	79	2.52%
2018/03/15	1	86.10	0	0.00	86.50	1	83	1.20%
2018/03/13	0	0.00	1	86.80	86.70	-1	97	-1.02%
2018/03/12	0	0.00	1	86.00	85.90	-1	103	-0.96%
2018/03/09	1	85.30	0	0.00	85.40	1	104	0.96%
2018/03/08	0	0.00	0.7	86.00	86.00	-0.7	105	-0.62%
2018/03/07	1	84.50	0	0.00	84.90	1	107	0.93%
2018/03/06	0	0.00	4	84.60	84.50	-4	109	-3.66%
2018/03/05	1	85.10	0	0.00	84.50	1	110	0.91%
2018/03/02	1	86.30	0	0.00	86.60	1	111	0.90%
2018/02/26	0	0.00	1	87.00	87.60	-1	114	-0.87%
2018/02/21	0	0.00	3	86.03	86.20	-3	116	-2.57%
2018/02/09	1	84.10	0	0.00	85.20	1	118	0.84%
2018/02/08	2	85.30	0	0.00	85.90	2	117	1.70%
2018/02/07	0	0.00	1	87.60	87.60	-1	119	-0.84%
2018/02/06	4	87.08	0	0.00	85.10	4	121	3.28%
2018/02/05	1	92.30	0	0.00	92.30	1	118	0.84%
2018/01/31	1	92.40	0	0.00	92.70	1	126	0.79%
2018/01/29	1	93.60	0	0.00	93.70	1	128	0.78%
2018/01/15	0	0.00	1	95.80	96.00	-1	152	-0.66%
2018/01/10	4	94.55	0	0.00	94.10	4	166	2.41%
2018/01/08	0	0.00	1	97.50	96.20	-1	184	-0.54%
2018/01/05	0	0.00	1	96.50	96.20	-1	188	-0.53%