群創 (3481)-富邦-永和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	15.39	250.7	15.40	15.45	-249.6	62,370	-0.40%	大賣/鉅額交易
2024/12/02	10.8	15.14	24	15.24	15.20	-13.2	62,622	-0.02%
2024/11/29	23.6	15.05	7.9	15.09	15.15	15.7	63,576	0.02%
2024/11/28	87.5	14.96	10.2	15.03	15.00	77.3	65,138	0.12%
2024/11/27	239	15.16	2.9	15.28	15.10	236.1	65,750	0.36%	大買/鉅額交易
2024/11/26	23.1	15.31	7.8	15.34	15.30	15.3	68,113	0.02%
2024/11/25	21	15.60	49.5	15.70	15.40	-28.5	71,997	-0.04%
2024/11/22	8	15.53	254.3	15.47	15.50	-246.3	72,563	-0.34%	大賣/鉅額交易
2024/11/21	19.2	15.20	25.4	15.26	15.25	-6.2	73,645	-0.01%
2024/11/20	231	15.20	29.3	15.18	15.15	201.7	74,219	0.27%	大買/鉅額交易
2024/11/19	261.4	15.16	229	15.30	15.25	32.4	75,780	0.04%	大買/大賣/
2024/11/18	39	15.30	38	15.37	15.40	1	77,056	0.00%
2024/11/15	619	15.39	140.2	15.39	15.30	478.8	77,077	0.62%	大買/大賣/鉅額交易
2024/11/14	192.3	15.00	20	14.88	14.85	172.3	77,575	0.22%	大買/鉅額交易
2024/11/13	157.5	15.34	15.2	15.35	15.25	142.3	78,924	0.18%	大買/鉅額交易
2024/11/12	89.4	15.49	55	15.55	15.40	34.4	82,473	0.04%
2024/11/11	30.1	15.80	17	15.85	15.85	13.1	83,624	0.02%
2024/11/08	84	16.24	31.5	16.16	16.10	52.5	84,455	0.06%
2024/11/07	23.5	16.29	357.2	16.32	16.45	-333.7	87,707	-0.38%	大賣/鉅額交易
2024/11/06	19.5	15.60	30.2	15.56	15.45	-10.6	87,432	-0.01%
2024/11/05	19.3	15.63	24	15.60	15.65	-4.7	89,111	-0.01%
2024/11/04	27.2	15.45	1	15.45	15.35	26.2	92,449	0.03%
2024/11/01	47.3	15.39	74.1	15.50	15.60	-26.8	95,797	-0.03%
2024/10/30	113.5	15.65	72	15.86	15.60	41.5	99,377	0.04%	大買/
2024/10/29	354.4	16.06	340.7	16.24	16.15	13.8	101,458	0.01%	大買/大賣/
2024/10/28	44	16.31	502.9	16.44	16.30	-458.9	104,390	-0.44%	大賣/鉅額交易
2024/10/25	504	16.20	25.8	16.29	16.40	478.3	112,047	0.43%	大買/鉅額交易
2024/10/24	104.2	16.43	195	16.35	16.20	-90.8	113,004	-0.08%	大買/大賣/
2024/10/23	137	16.61	132.8	16.71	16.40	4.2	114,311	0.00%	大買/大賣/
2024/10/22	46.4	16.35	70.9	16.34	16.35	-24.6	116,802	-0.02%
2024/10/21	63.5	16.28	27.5	16.26	16.25	36.1	117,845	0.03%
2024/10/18	271.3	16.50	585.6	16.46	16.30	-314.3	118,834	-0.26%	大買/大賣/鉅額交易
2024/10/17	27.8	16.05	178.2	16.08	16.10	-150.4	118,365	-0.13%	大賣/鉅額交易
2024/10/16	63.2	15.52	45.2	15.81	15.80	17.9	120,246	0.01%
2024/10/15	17.4	15.90	80.7	15.91	15.75	-63.3	121,226	-0.05%
2024/10/14	17.4	15.49	2	15.50	15.50	15.4	123,716	0.01%
2024/10/11	32	15.49	37.7	15.44	15.35	-5.7	124,291	0.00%
2024/10/09	85.3	15.56	22	15.50	15.45	63.3	125,184	0.05%
2024/10/08	83	15.81	25	15.85	15.75	58	125,567	0.05%
2024/10/07	19.2	16.02	52.5	16.10	16.15	-33.2	126,046	-0.03%
2024/10/04	26.3	16.15	111.4	16.18	16.10	-85.1	127,167	-0.07%	大賣/
2024/10/01	64.1	16.05	24.6	16.00	16.00	39.5	129,739	0.03%
2024/09/30	138.6	16.23	354.2	16.28	16.15	-215.6	135,536	-0.16%	大買/大賣/鉅額交易
2024/09/27	61.3	16.00	225.9	16.06	16.05	-164.6	145,189	-0.11%	大賣/鉅額交易
2024/09/26	154.8	15.93	257	16.10	15.70	-102.2	152,935	-0.07%	大買/大賣/鉅額交易
2024/09/25	46.4	15.58	39.7	15.57	15.55	6.7	151,242	0.00%
2024/09/24	51.8	15.68	41.2	15.70	15.65	10.6	151,510	0.01%
2024/09/23	26.7	15.76	30.1	15.72	15.75	-3.4	152,376	0.00%
2024/09/20	110	15.57	199.4	15.58	15.80	-89.4	154,728	-0.06%	大買/大賣/
2024/09/19	35.2	15.27	16.3	15.22	15.35	18.9	153,567	0.01%
2024/09/18	60.9	15.35	28.7	15.29	15.15	32.3	153,134	0.02%
2024/09/16	18.6	15.13	330.5	15.24	15.50	-311.9	152,288	-0.20%	大賣/鉅額交易
2024/09/13	17.5	14.19	42	14.19	14.20	-24.6	149,811	-0.02%
2024/09/12	44.7	14.29	37	14.26	14.25	7.7	150,032	0.01%
2024/09/11	63.3	14.14	49	14.10	14.15	14.4	150,200	0.01%
2024/09/10	101	13.91	310	13.70	13.70	-209	149,719	-0.14%	大賣/鉅額交易
2024/09/09	113.1	13.88	438.8	13.81	14.05	-325.6	149,864	-0.22%	大買/大賣/鉅額交易
2024/09/06	116.9	14.25	10	14.26	14.20	106.9	149,512	0.07%	大買/鉅額交易
2024/09/05	78.1	14.36	6.5	14.37	14.20	71.6	150,444	0.05%
2024/09/04	256.9	14.43	112.8	14.56	14.35	144.2	150,675	0.10%	大買/大賣/鉅額交易
2024/09/03	96.4	15.23	12.3	15.27	15.15	84.1	150,051	0.06%
2024/09/02	77.9	15.39	126.8	15.44	15.30	-48.9	150,152	-0.03%	大賣/
2024/08/30	242.4	15.77	79.3	15.82	15.80	163.1	150,912	0.11%	大買/鉅額交易
2024/08/29	260	16.00	32.7	16.03	16.05	227.3	149,786	0.15%	大買/鉅額交易
2024/08/28	501.9	16.40	142.4	16.33	16.25	359.5	150,244	0.24%	大買/大賣/鉅額交易
2024/08/27	1,340.7	16.17	609	16.16	15.90	731.7	151,976	0.48%	大買/大賣/鉅額交易
2024/08/26	194	16.65	96.4	16.65	16.65	97.6	148,366	0.07%	大買/
2024/08/14	384.6	14.61	93.8	14.64	14.55	290.8	147,743	0.20%	大買/鉅額交易
2024/08/13	45.1	14.77	98.6	14.79	14.70	-53.5	146,808	-0.04%
2024/08/12	127	14.89	161.6	14.95	14.80	-34.6	146,768	-0.02%	大買/大賣/
2024/08/09	307.2	14.20	485.2	14.40	14.40	-178	145,531	-0.12%	大買/大賣/鉅額交易
2024/08/08	68.2	13.82	35	13.89	13.80	33.2	143,970	0.02%
2024/08/07	220.5	13.94	159	13.97	14.00	61.5	143,499	0.04%	大買/大賣/
2024/08/06	343.5	13.73	379	13.59	13.65	-35.5	143,185	-0.02%	大買/大賣/
2024/08/05	397.2	14.15	619	14.74	13.80	-221.8	141,386	-0.16%	大買/大賣/鉅額交易
2024/08/02	138.1	15.40	136.7	15.44	15.30	1.5	137,853	0.00%	大買/大賣/
2024/08/01	69.2	15.59	149.9	15.51	15.45	-80.7	136,735	-0.06%	大賣/
2024/07/31	729.5	15.80	227.8	15.81	15.35	501.7	135,757	0.37%	大買/大賣/鉅額交易
2024/07/30	438	15.26	509.4	15.49	15.80	-71.4	132,169	-0.05%	大買/大賣/
2024/07/29	192.7	15.48	812.5	15.50	15.30	-619.8	132,500	-0.47%	大買/大賣/鉅額交易
2024/07/26	85.1	15.09	283	15.58	15.55	-197.9	131,502	-0.15%	大賣/鉅額交易
2024/07/23	424.6	15.26	102.3	15.16	15.05	322.4	129,068	0.25%	大買/大賣/鉅額交易
2024/07/22	893.3	16.02	114	15.84	15.50	779.3	126,788	0.61%	大買/大賣/鉅額交易
2024/07/19	225.2	15.81	103.5	15.83	16.15	121.7	123,561	0.10%	大買/大賣/鉅額交易
2024/07/18	509.5	15.91	105.1	15.98	16.15	404.3	121,772	0.33%	大買/大賣/鉅額交易
2024/07/17	916.2	15.81	1,760.9	16.29	16.10	-844.7	120,284	-0.70%	大買/大賣/鉅額交易
2024/07/16	384.9	15.15	103	15.18	15.15	281.9	113,186	0.25%	大買/大賣/鉅額交易
2024/07/15	153.6	15.30	177.7	15.30	15.40	-24.1	113,653	-0.02%	大買/大賣/
2024/07/12	189	15.47	1,668.8	15.40	15.60	-1,479.8	112,691	-1.31%	大買/大賣/鉅額交易
2024/07/11	83.6	15.02	136.6	15.02	15.10	-53	109,155	-0.05%	大賣/
2024/07/10	236	15.05	81.7	15.09	15.10	154.3	108,692	0.14%	大買/鉅額交易
2024/07/09	214.5	14.94	140.7	14.94	15.00	73.7	108,237	0.07%	大買/大賣/
2024/07/08	723.1	15.28	167.8	15.21	15.10	555.3	107,071	0.52%	大買/大賣/鉅額交易
2024/07/05	315.1	15.05	429.6	15.05	15.10	-114.6	107,473	-0.11%	大買/大賣/鉅額交易
2024/07/04	152.3	14.91	1,176.5	14.87	14.90	-1,024.2	106,956	-0.96%	大買/大賣/鉅額交易
2024/07/03	471.2	14.35	156.6	14.35	14.40	314.6	106,611	0.30%	大買/大賣/鉅額交易
2024/07/02	190.1	14.11	81	14.15	14.15	109.1	106,306	0.10%	大買/鉅額交易
2024/07/01	177.5	14.29	122.2	14.33	14.20	55.4	106,162	0.05%	大買/大賣/
2024/06/28	196.4	14.43	32	14.42	14.35	164.4	105,375	0.16%	大買/鉅額交易
2024/06/27	386.8	14.46	54	14.44	14.40	332.8	104,591	0.32%	大買/鉅額交易
2024/06/26	615.3	15.14	222.3	15.14	14.80	393	102,832	0.38%	大買/大賣/鉅額交易
2024/06/25	932.9	14.94	1,504.3	15.11	14.80	-571.4	99,561	-0.57%	大買/大賣/鉅額交易
2024/06/24	1,020.9	16.13	771.9	16.17	15.90	249	93,802	0.27%	大買/大賣/鉅額交易
2024/06/21	436.6	15.52	1,067.5	15.43	15.60	-630.9	83,113	-0.76%	大買/大賣/鉅額交易
2024/06/20	64.2	14.20	86.3	14.19	14.20	-22.1	74,349	-0.03%
2024/06/19	171.5	14.14	85.2	14.12	14.10	86.3	75,887	0.11%	大買/
2024/06/18	221.2	14.17	73.8	14.19	14.25	147.4	76,331	0.19%	大買/鉅額交易
2024/06/17	231.3	14.12	499.4	14.20	14.20	-268.1	75,569	-0.35%	大買/大賣/鉅額交易
2024/06/14	26	13.45	100.1	13.39	13.60	-74.1	73,029	-0.10%
2024/06/13	95.1	13.26	34	13.26	13.20	61.1	73,034	0.08%
2024/06/12	153.1	13.21	20.4	13.29	13.20	132.7	74,420	0.18%	大買/鉅額交易
2024/06/11	63.7	13.44	10	13.44	13.35	53.7	74,393	0.07%
2024/06/07	41.4	13.65	45	13.66	13.65	-3.6	74,564	0.00%
2024/06/06	69.2	13.49	36.9	13.53	13.40	32.3	74,893	0.04%
2024/06/05	257.8	13.49	13.3	13.43	13.40	244.5	75,437	0.32%	大買/鉅額交易
2024/06/04	107.2	13.58	6	13.50	13.45	101.2	76,764	0.13%	大買/鉅額交易
2024/06/03	45.3	13.91	210	13.85	13.85	-164.7	77,001	-0.21%	大賣/鉅額交易
2024/05/31	32.6	14.01	64	14.06	13.95	-31.4	77,336	-0.04%
2024/05/30	547.5	14.05	424.6	14.10	14.00	122.9	77,199	0.16%	大買/大賣/鉅額交易
2024/05/29	45.4	14.09	78.3	14.05	14.00	-32.9	77,167	-0.04%
2024/05/28	88	14.21	83	14.23	14.20	5	77,113	0.01%
2024/05/27	115.2	14.19	161.7	14.25	14.20	-46.5	77,397	-0.06%	大買/大賣/
2024/05/24	48.6	13.92	106.8	14.00	14.05	-58.2	76,295	-0.08%	大賣/
2024/05/23	72.2	13.96	16	13.98	13.90	56.2	76,387	0.07%
2024/05/22	433.5	14.11	561.3	14.13	14.00	-127.8	75,763	-0.17%	大買/大賣/鉅額交易
2024/05/21	28	13.40	28	13.38	13.35	0	71,680	0.00%
2024/05/20	12.4	13.50	37.1	13.55	13.45	-24.7	72,190	-0.03%
2024/05/17	106.1	13.48	31	13.51	13.40	75.1	72,759	0.10%	大買/
2024/05/16	25.1	13.63	183.8	13.70	13.70	-158.7	74,532	-0.21%	大賣/鉅額交易
2024/05/15	50.1	13.70	86.6	13.70	13.60	-36.4	74,825	-0.05%
2024/05/14	31	13.56	8.8	13.55	13.50	22.3	76,607	0.03%
2024/05/13	10	13.43	17	13.42	13.50	-7	76,670	-0.01%
2024/05/10	54.3	13.21	829.1	13.16	13.30	-774.8	77,584	-1.00%	大賣/鉅額交易
2024/05/09	846.2	13.30	17	13.39	13.30	829.1	78,512	1.06%	大買/鉅額交易
2024/05/08	67.7	13.34	3.5	13.34	13.30	64.2	79,527	0.08%
2024/05/07	122	13.48	32	13.45	13.45	90	80,515	0.11%	大買/
2024/05/06	38.5	13.76	59.9	13.76	13.70	-21.4	81,673	-0.03%
2024/05/03	13	13.74	32	13.69	13.70	-19	83,656	-0.02%
2024/05/02	222	13.71	23.2	13.67	13.65	198.9	84,462	0.24%	大買/鉅額交易
2024/04/30	58.3	14.41	114.1	14.50	14.25	-55.8	84,825	-0.07%	大賣/
2024/04/29	481.2	14.24	39.3	14.19	14.25	441.9	89,946	0.49%	大買/鉅額交易
2024/04/26	667	14.14	204.1	14.08	14.05	462.9	92,008	0.50%	大買/大賣/鉅額交易
2024/04/25	17	13.86	174.6	13.86	13.80	-157.6	94,579	-0.17%	大賣/鉅額交易
2024/04/24	256.2	13.54	21.4	13.54	13.60	234.8	99,084	0.24%	大買/鉅額交易
2024/04/23	92	13.86	213.3	13.75	13.85	-121.3	99,454	-0.12%	大賣/鉅額交易
2024/04/22	122.8	13.14	171	13.18	13.00	-48.2	100,567	-0.05%	大買/大賣/
2024/04/19	349.4	13.65	83	13.75	13.55	266.5	100,243	0.27%	大買/鉅額交易
2024/04/18	172	13.95	66.1	13.87	13.80	105.9	98,850	0.11%	大買/鉅額交易
2024/04/17	121.1	13.68	24	13.65	13.65	97.1	98,432	0.10%	大買/
2024/04/16	154.4	13.76	114	13.70	13.65	40.4	98,623	0.04%	大買/大賣/
2024/04/15	195.1	14.30	63.4	14.22	14.10	131.7	98,822	0.13%	大買/鉅額交易
2024/04/12	111	14.12	18.1	14.17	14.15	92.9	101,481	0.09%	大買/
2024/04/11	525	14.35	89	14.33	14.10	436	103,584	0.42%	大買/鉅額交易
2024/04/10	120	15.28	34.8	15.22	15.00	85.2	100,616	0.08%	大買/
2024/04/09	122.5	15.28	230.2	15.44	15.30	-107.7	100,142	-0.11%	大買/大賣/鉅額交易
2024/04/08	37.2	14.66	48.7	14.73	14.95	-11.5	97,865	-0.01%
2024/04/03	108.5	14.78	24.5	14.71	14.70	84	97,959	0.09%	大買/
2024/04/02	9	15.14	23.8	15.21	15.20	-14.8	97,608	-0.02%
2024/04/01	42.9	14.96	30.9	15.08	15.20	12	98,795	0.01%
2024/03/29	63	15.12	18.7	15.13	15.05	44.3	100,572	0.04%
2024/03/28	49	15.27	49	15.27	15.20	0	101,050	0.00%
2024/03/27	133.2	15.28	152.2	15.32	15.40	-19	103,238	-0.02%	大買/大賣/
2024/03/26	146.3	15.23	48	15.36	15.20	98.3	103,464	0.09%	大買/
2024/03/25	68	15.37	31	15.53	15.60	37	103,247	0.04%
2024/03/22	120.8	15.49	208.1	15.50	15.55	-87.3	103,095	-0.08%	大買/大賣/
2024/03/21	158.2	15.06	496.2	15.04	15.10	-338	101,108	-0.33%	大買/大賣/鉅額交易
2024/03/20	104.7	14.55	267.4	14.51	14.45	-162.7	100,412	-0.16%	大買/大賣/鉅額交易
2024/03/19	385.1	14.76	107.6	14.75	14.65	277.5	100,267	0.28%	大買/大賣/鉅額交易
2024/03/18	151.3	14.78	121.9	14.89	14.85	29.4	100,122	0.03%	大買/大賣/
2024/03/15	100.6	15.16	85.4	15.19	14.95	15.2	100,487	0.02%
2024/03/14	20.5	14.72	118.4	14.82	14.85	-98	98,969	-0.10%	大賣/
2024/03/13	31.2	14.89	101	14.86	14.75	-69.8	98,654	-0.07%	大賣/
2024/03/12	55.3	14.98	12.7	15.03	15.00	42.7	98,244	0.04%
2024/03/11	54.7	14.92	79.4	14.97	15.00	-24.7	98,227	-0.03%
2024/03/08	119.5	14.52	81.2	14.52	14.50	38.4	98,111	0.04%	大買/
2024/03/07	129.4	14.92	65.6	14.83	14.70	63.8	98,462	0.06%	大買/
2024/03/06	79.7	15.03	13.7	15.08	14.90	66	97,621	0.07%
2024/03/05	489.2	15.60	2,695	15.35	15.10	-2,205.8	97,371	-2.27%	大買/大賣/鉅額交易
2024/03/04	217.2	15.37	217.8	15.50	15.45	-0.6	96,306	0.00%	大買/大賣/
2024/03/01	324	15.19	121.7	15.35	15.20	202.3	95,848	0.21%	大買/大賣/鉅額交易
2024/02/29	135.6	15.01	46.9	15.04	15.15	88.8	95,306	0.09%	大買/
2024/02/27	276.3	15.10	269	15.06	15.10	7.3	94,394	0.01%	大買/大賣/
2024/02/26	210.8	15.40	953.6	15.29	15.25	-742.9	93,672	-0.79%	大買/大賣/鉅額交易
2024/02/23	451.5	15.69	318.2	15.61	15.55	133.3	92,901	0.14%	大買/大賣/鉅額交易
2024/02/22	82.7	15.92	7	15.82	15.80	75.7	92,112	0.08%
2024/02/21	250.1	16.06	64	15.96	15.90	186.1	92,128	0.20%	大買/鉅額交易
2024/02/20	73	16.36	164.1	16.26	16.25	-91.1	91,519	-0.10%	大賣/
2024/02/19	189.1	16.30	851.2	16.26	16.55	-662.1	90,670	-0.73%	大買/大賣/鉅額交易
2024/02/16	113.2	15.57	46.1	15.54	15.65	67.2	88,665	0.08%	大買/
2024/02/15	635.5	15.69	185.8	15.68	15.50	449.7	87,619	0.51%	大買/大賣/鉅額交易
2024/02/05	119.6	16.10	157.6	16.20	16.25	-38	85,276	-0.04%	大買/大賣/
2024/02/02	358.1	16.31	113.3	16.40	16.20	244.8	84,784	0.29%	大買/大賣/鉅額交易
2024/02/01	398.2	16.09	144.2	16.31	16.30	254	83,754	0.30%	大買/大賣/鉅額交易
2024/01/31	249.2	16.44	37.2	16.35	16.35	212	82,081	0.26%	大買/鉅額交易
2024/01/30	793.1	16.79	304.7	16.66	16.60	488.3	80,828	0.60%	大買/大賣/鉅額交易
2024/01/29	667.4	17.00	349.6	17.07	16.95	317.7	79,546	0.40%	大買/大賣/鉅額交易
2024/01/26	694.4	16.95	475.2	17.01	17.00	219.1	78,099	0.28%	大買/大賣/鉅額交易
2024/01/25	1,132.2	16.63	202.1	16.82	16.80	930.1	76,562	1.21%	大買/大賣/鉅額交易
2024/01/24	423.4	16.65	469.1	16.70	16.65	-45.7	75,574	-0.06%	大買/大賣/
2024/01/23	913.3	16.87	723.2	16.89	16.55	190.1	73,682	0.26%	大買/大賣/鉅額交易
2024/01/22	158.4	16.47	203.2	16.47	16.55	-44.8	67,897	-0.07%	大買/大賣/
2024/01/19	119.5	16.08	197.1	16.26	16.45	-77.6	64,902	-0.12%	大買/大賣/
2024/01/18	240.2	16.14	499.9	16.13	15.90	-259.7	61,452	-0.42%	大買/大賣/鉅額交易
2024/01/17	193	15.41	746.6	15.54	15.45	-553.6	56,832	-0.97%	大買/大賣/鉅額交易
2024/01/16	118.4	15.37	491.8	15.21	15.55	-373.4	55,052	-0.68%	大買/大賣/鉅額交易
2024/01/15	201	14.76	117.3	14.89	14.65	83.7	52,409	0.16%	大買/大賣/
2024/01/12	169.2	14.70	16	14.67	14.65	153.2	51,988	0.29%	大買/鉅額交易
2024/01/11	32.2	14.90	205.9	14.98	14.75	-173.7	51,858	-0.33%	大賣/鉅額交易
2024/01/10	33.2	14.61	34.1	14.60	14.60	-0.9	51,772	0.00%
2024/01/09	275.1	14.92	6.9	14.95	14.80	268.2	51,198	0.52%	大買/鉅額交易
2024/01/08	937.2	15.26	394.4	15.21	15.15	542.8	49,871	1.09%	大買/大賣/鉅額交易
2024/01/05	184.6	14.62	831.5	14.73	15.00	-646.9	46,326	-1.40%	大買/大賣/鉅額交易
2024/01/04	303.1	14.00	174.3	14.01	14.05	128.7	43,722	0.29%	大買/大賣/鉅額交易
2024/01/03	249	14.03	62.8	14.03	13.95	186.1	44,020	0.42%	大買/鉅額交易
2024/01/02	143	14.41	76	14.43	14.40	67.1	43,719	0.15%	大買/
2023/12/29	50	14.29	154.5	14.27	14.30	-104.5	43,437	-0.24%	大賣/鉅額交易
2023/12/28	54.4	14.15	92	14.14	14.10	-37.6	43,439	-0.09%
2023/12/27	244.2	14.29	167.9	14.29	14.30	76.3	43,528	0.18%	大買/大賣/
2023/12/26	317.8	14.12	287.4	14.13	14.25	30.3	42,628	0.07%	大買/大賣/
2023/12/25	16.1	13.62	460.9	13.62	13.65	-444.8	40,472	-1.10%	大賣/鉅額交易
2023/12/22	123.7	13.56	377.9	13.41	13.45	-254.2	39,730	-0.64%	大買/大賣/鉅額交易
2023/12/21	28.1	12.96	643.3	12.93	13.00	-615.2	37,655	-1.63%	大賣/鉅額交易
2023/12/20	19	12.54	102.4	12.61	12.70	-83.4	36,809	-0.23%	大賣/
2023/12/19	82.2	12.20	31.2	12.17	12.30	51.1	36,288	0.14%
2023/12/18	9.3	12.36	36.4	12.35	12.35	-27.1	35,966	-0.08%
2023/12/15	3	12.50	0	0.00	12.50	3	36,578	0.01%
2023/12/14	4	12.33	3.2	12.36	12.35	0.8	36,130	0.00%
2023/12/13	12.1	12.46	10.4	12.49	12.50	1.7	35,797	0.00%
2023/12/12	7.2	12.63	47.5	12.64	12.60	-40.3	36,387	-0.11%
2023/12/11	8	12.95	14	13.04	13.00	-6	35,676	-0.02%
2023/12/08	8.6	12.93	5	12.95	12.90	3.6	35,605	0.01%
2023/12/07	12	12.95	9	12.89	12.90	3	35,793	0.01%
2023/12/06	27	13.09	658	13.10	13.00	-631	36,314	-1.74%	大賣/鉅額交易
2023/12/05	51	13.19	19.6	13.32	13.40	31.4	36,132	0.09%
2023/12/04	31	13.22	17.2	13.14	13.25	13.8	36,002	0.04%
2023/12/01	12	12.65	0.5	12.60	12.65	11.5	35,960	0.03%
2023/11/30	15	12.47	5	12.49	12.60	10	36,254	0.03%
2023/11/29	12.1	12.58	1	12.55	12.60	11.1	36,009	0.03%
2023/11/28	6	12.75	23.9	12.73	12.75	-17.9	35,983	-0.05%
2023/11/27	5	12.50	2	12.45	12.45	3	36,358	0.01%
2023/11/24	400.7	12.60	0.8	12.60	12.60	399.9	37,071	1.08%	大買/鉅額交易
2023/11/22	0.3	12.60	20.3	12.64	12.60	-20	38,045	-0.05%
2023/11/21	5	12.70	6	12.68	12.75	-1	38,855	0.00%
2023/11/20	285.1	12.87	14.6	12.85	12.70	270.5	39,331	0.69%	大買/鉅額交易
2023/11/17	6	12.71	4	12.70	12.80	2	39,782	0.01%
2023/11/16	0	0.00	22	12.65	12.65	-22	40,419	-0.05%
2023/11/15	2	12.45	21	12.50	12.50	-19	41,893	-0.05%
2023/11/14	0.5	12.10	11	12.05	12.15	-10.5	42,295	-0.02%
2023/11/13	2.1	12.10	1	12.10	12.10	1.1	43,609	0.00%
2023/11/10	0	12.10	1	12.20	12.10	-1	44,291	0.00%
2023/11/09	0.1	12.25	6	12.45	12.25	-5.9	44,942	-0.01%
2023/11/08	0.1	12.35	5.2	12.45	12.40	-5.1	46,559	-0.01%
2023/11/07	3	12.38	33.3	12.41	12.35	-30.3	48,576	-0.06%
2023/11/06	1	12.70	59.1	12.66	12.65	-58.1	49,736	-0.12%
2023/11/03	47	12.53	15	12.55	12.55	32	52,322	0.06%
2023/11/02	54	12.39	43.9	12.37	12.35	10.2	56,210	0.02%
2023/11/01	6	11.92	0.4	12.00	11.90	5.6	56,881	0.01%
2023/10/31	11	12.25	27.9	12.14	12.15	-16.9	56,848	-0.03%
2023/10/30	4	12.13	3.9	12.03	12.05	0.1	57,300	0.00%
2023/10/27	15	11.95	6	11.96	12.00	9	58,094	0.02%
2023/10/26	11.3	11.84	11	11.91	11.80	0.3	58,628	0.00%
2023/10/25	42.1	12.08	18.5	12.20	12.00	23.6	59,216	0.04%
2023/10/24	11	11.53	0	0.00	11.65	11	59,425	0.02%
2023/10/23	46	11.64	24.7	11.80	11.60	21.3	59,968	0.04%
2023/10/20	8	11.68	62.8	11.61	11.90	-54.8	60,265	-0.09%
2023/10/19	12	11.90	0	0.00	11.95	12	60,977	0.02%
2023/10/18	4.6	12.05	8.9	12.00	12.10	-4.3	61,588	-0.01%
2023/10/17	4.4	12.12	2.8	12.11	12.10	1.6	62,898	0.00%
2023/10/16	9.7	12.27	0.9	12.30	12.25	8.8	63,342	0.01%
2023/10/13	1.1	12.40	1	12.55	12.50	0.1	64,337	0.00%
2023/10/12	23	12.51	2.9	12.50	12.55	20.1	67,474	0.03%
2023/10/11	8.9	12.28	20	12.34	12.25	-11.1	67,604	-0.02%
2023/10/06	64.3	12.39	0	0.00	12.30	64.3	67,651	0.09%
2023/10/05	5	12.54	4.7	12.55	12.55	0.3	68,186	0.00%
2023/10/04	42.1	12.55	5	12.53	12.50	37.1	68,975	0.05%
2023/10/03	42	13.18	6	13.23	12.90	36	69,168	0.05%
2023/10/02	18.4	13.02	78.6	13.01	13.00	-60.2	69,249	-0.09%
2023/09/28	1.5	13.17	2.1	13.25	13.15	-0.6	70,507	0.00%
2023/09/27	1.7	13.20	0	0.00	13.20	1.7	72,362	0.00%
2023/09/26	25.1	13.41	55.1	13.31	13.25	-30	75,958	-0.04%
2023/09/25	0	0.00	5	13.58	13.60	-5	78,239	-0.01%
2023/09/22	0.1	13.60	9	13.61	13.60	-8.9	84,919	-0.01%
2023/09/21	11.2	13.56	0	0.00	13.50	11.2	86,135	0.01%
2023/09/20	12.1	13.58	4	13.65	13.65	8.1	86,680	0.01%
2023/09/19	0	0.00	6	13.75	13.70	-6	86,329	-0.01%
2023/09/18	3.8	13.81	6	13.85	13.80	-2.2	86,546	0.00%
2023/09/15	24.4	13.73	6	13.85	13.90	18.4	87,025	0.02%
2023/09/14	26.4	13.79	10.8	13.81	13.85	15.7	86,344	0.02%
2023/09/13	23.7	13.66	1	13.65	13.65	22.7	86,654	0.03%
2023/09/12	14.5	13.64	2	13.70	13.70	12.5	87,576	0.01%
2023/09/11	14	13.94	10.9	13.85	13.70	3.1	88,506	0.00%
2023/09/08	21	13.67	8.8	13.69	13.65	12.3	89,932	0.01%
2023/09/07	21.6	13.51	116.2	13.50	13.40	-94.6	89,685	-0.11%	大賣/
2023/09/06	202.3	13.83	18	13.80	13.75	184.3	89,063	0.21%	大買/鉅額交易
2023/09/05	9	14.15	5.4	14.32	14.30	3.6	87,728	0.00%
2023/09/04	17.6	14.37	3.1	14.24	14.30	14.5	87,555	0.02%
2023/09/01	2.2	14.60	5	14.61	14.55	-2.7	88,313	0.00%
2023/08/31	6.8	14.54	0	0.00	14.45	6.8	88,935	0.01%
2023/08/30	14.5	14.46	10.6	14.46	14.50	3.9	88,557	0.00%
2023/08/29	13.5	14.78	0.5	14.85	14.70	13	88,044	0.01%
2023/08/28	35.5	14.95	22.7	14.98	14.80	12.8	88,387	0.01%
2023/08/16	47.3	14.38	0	0.00	14.35	47.3	88,495	0.05%
2023/08/15	21.3	15.05	1	14.95	14.85	20.3	87,867	0.02%
2023/08/14	19	14.74	5	15.00	14.75	14	87,560	0.02%
2023/08/11	29.5	15.44	3.2	15.21	15.25	26.3	86,981	0.03%
2023/08/10	87.2	15.87	48	15.83	15.65	39.2	86,231	0.05%
2023/08/09	61.4	16.45	3.5	16.62	16.50	57.9	84,968	0.07%
2023/08/08	66	16.81	39	16.91	16.65	27	84,770	0.03%
2023/08/07	30	16.70	20	16.70	16.75	10	83,999	0.01%
2023/08/04	21.4	16.75	25.5	16.81	16.80	-4.1	83,413	0.00%
2023/08/02	172.6	16.81	496.1	16.69	16.50	-323.6	83,705	-0.39%	大買/大賣/鉅額交易
2023/08/01	27.4	17.18	117.8	17.16	17.15	-90.4	82,631	-0.11%	大賣/
2023/07/31	8.5	16.77	19	16.77	16.65	-10.5	80,741	-0.01%
2023/07/28	496.8	16.93	64.3	16.72	16.90	432.4	79,913	0.54%	大買/鉅額交易
2023/07/27	64	16.64	461.3	16.42	16.75	-397.3	78,371	-0.51%	大賣/鉅額交易
2023/07/26	67.8	15.97	92	16.14	16.00	-24.2	74,816	-0.03%
2023/07/25	318	15.75	8.9	15.72	15.75	309.1	74,855	0.41%	大買/鉅額交易
2023/07/24	23.1	15.72	12	15.60	15.60	11.1	74,884	0.01%
2023/07/21	41.8	15.89	45.5	16.03	15.90	-3.7	74,531	0.00%
2023/07/20	12	15.75	12	15.78	15.85	0	74,131	0.00%
2023/07/19	38.5	15.87	12	16.02	15.75	26.5	73,965	0.04%
2023/07/18	44	16.12	521.9	16.10	16.00	-477.9	74,161	-0.64%	大賣/鉅額交易
2023/07/17	26	16.19	43.8	16.24	16.30	-17.8	74,314	-0.02%
2023/07/14	18	16.06	43.8	16.15	16.05	-25.8	75,675	-0.03%
2023/07/13	236	16.11	47.2	16.12	16.05	188.8	75,535	0.25%	大買/鉅額交易
2023/07/12	345.5	16.17	37.3	16.14	15.90	308.2	75,317	0.41%	大買/鉅額交易
2023/07/11	19	15.97	581	15.94	16.10	-562	75,953	-0.74%	大賣/鉅額交易
2023/07/10	10.2	15.37	24	15.55	15.50	-13.8	76,377	-0.02%
2023/07/07	450.5	15.49	3.2	15.31	15.35	447.3	76,743	0.58%	大買/鉅額交易
2023/07/06	469	15.76	443	16.00	15.70	26	76,181	0.03%	大買/大賣/
2023/07/05	9	15.43	1	15.40	15.40	8	72,923	0.01%
2023/07/04	15	15.47	6	15.54	15.55	9	72,729	0.01%
2023/07/03	52	15.53	18	15.54	15.40	34	72,803	0.05%
2023/06/30	78.1	15.12	30	15.21	15.25	48.1	72,199	0.07%
2023/06/29	35.6	15.40	31	15.53	15.45	4.6	71,526	0.01%
2023/06/28	17.1	15.42	30.9	15.52	15.40	-13.8	71,128	-0.02%
2023/06/27	210	15.82	583.4	15.74	15.50	-373.4	70,749	-0.53%	大買/大賣/鉅額交易
2023/06/26	367.5	16.68	13.8	16.48	16.25	353.7	69,317	0.51%	大買/鉅額交易
2023/06/21	75.5	16.38	111.4	16.35	16.50	-35.9	67,985	-0.05%	大賣/
2023/06/20	121.4	15.94	77	15.99	15.70	44.4	65,441	0.07%	大買/
2023/06/19	123.1	15.46	503.1	15.83	16.10	-380	63,348	-0.60%	大買/大賣/鉅額交易
2023/06/16	31.2	14.82	10	14.87	14.70	21.2	57,757	0.04%
2023/06/15	32.4	14.36	48	14.55	14.65	-15.7	56,975	-0.03%
2023/06/14	13	14.57	12.7	14.55	14.50	0.4	58,310	0.00%
2023/06/13	6	14.67	2.2	14.75	14.65	3.8	58,774	0.01%
2023/06/12	15.1	14.79	5	14.85	14.70	10.1	58,802	0.02%
2023/06/09	46	14.64	6.3	14.66	14.70	39.7	59,063	0.07%
2023/06/08	9.5	14.63	12	14.55	14.55	-2.4	59,541	0.00%
2023/06/07	22.3	14.91	36.4	15.02	14.85	-14.1	60,065	-0.02%
2023/06/06	34.2	14.76	65	14.87	14.90	-30.9	60,939	-0.05%
2023/06/05	11	14.77	1,062.3	14.71	14.75	-1,051.3	60,389	-1.74%	大賣/鉅額交易
2023/06/02	18	13.86	4	13.95	13.95	14	59,760	0.02%
2023/06/01	20	13.85	2	14.00	13.85	18	62,161	0.03%
2023/05/31	40	13.92	2	13.95	13.90	38	65,143	0.06%
2023/05/30	34.5	14.03	3	13.97	13.95	31.5	65,758	0.05%
2023/05/29	70	14.04	30.4	14.10	14.10	39.6	66,352	0.06%
2023/05/26	29	13.74	9.7	13.66	13.65	19.3	66,624	0.03%
2023/05/25	3	13.88	0.8	13.85	13.80	2.2	67,764	0.00%
2023/05/24	1.1	13.89	9	13.82	13.95	-7.9	69,922	-0.01%
2023/05/23	2	13.98	8	14.03	13.85	-6	71,807	-0.01%
2023/05/22	0.4	13.99	15.9	13.99	14.00	-15.5	74,894	-0.02%
2023/05/19	5	13.50	1	13.60	13.60	4	76,340	0.01%
2023/05/18	3	13.50	6.7	13.51	13.50	-3.7	77,925	0.00%
2023/05/17	9	13.40	17.9	13.45	13.40	-8.9	79,705	-0.01%
2023/05/16	1	13.20	15	13.35	13.25	-14	80,195	-0.02%
2023/05/15	3.1	13.07	2.9	13.08	13.10	0.2	80,509	0.00%
2023/05/12	25	13.16	1	13.25	13.10	24	80,764	0.03%
2023/05/11	9.6	13.35	1	13.25	13.30	8.6	81,098	0.01%
2023/05/10	7	13.63	0	0.00	13.65	7	83,639	0.01%
2023/05/09	24.2	13.54	21.9	13.67	13.55	2.3	84,660	0.00%
2023/05/08	35.2	13.45	1	13.40	13.40	34.2	83,986	0.04%
2023/05/05	0	0.00	26	13.61	13.65	-26	83,529	-0.03%
2023/05/04	20.3	13.41	11	13.51	13.60	9.3	83,687	0.01%
2023/05/03	49	13.51	1	13.40	13.45	48	83,504	0.06%
2023/05/02	405	13.95	31.8	13.79	13.90	373.2	83,185	0.45%	大買/鉅額交易
2023/04/28	57.1	13.50	50	13.61	13.40	7.1	83,421	0.01%
2023/04/27	8.1	13.89	4	13.98	13.90	4.1	82,191	0.00%
2023/04/26	15.2	13.88	26	13.97	14.00	-10.9	81,976	-0.01%
2023/04/25	9.4	13.93	10	13.94	13.85	-0.6	81,493	0.00%
2023/04/24	459	14.29	12	14.26	14.20	447	81,054	0.55%	大買/鉅額交易
2023/04/21	20.1	14.33	37.4	14.36	14.35	-17.4	80,774	-0.02%
2023/04/20	26.1	14.06	9.8	14.02	14.10	16.2	79,916	0.02%
2023/04/19	117.8	14.10	80	14.15	14.05	37.8	79,205	0.05%	大買/
2023/04/18	17.6	14.74	11	14.69	14.65	6.6	77,520	0.01%
2023/04/17	22.2	14.93	2	14.90	14.90	20.2	77,197	0.03%
2023/04/14	23.8	15.19	44.2	15.35	15.15	-20.4	76,865	-0.03%
2023/04/13	49	15.32	56.3	15.44	15.05	-7.3	75,776	-0.01%
2023/04/12	32.2	14.87	32.3	15.05	15.15	-0.1	73,507	0.00%
2023/04/11	12	14.85	46.2	14.85	14.90	-34.2	72,634	-0.05%
2023/04/10	0	0.00	1	14.65	14.70	-1	72,281	0.00%
2023/04/07	63	14.64	0	0.00	14.60	63	72,293	0.09%
2023/04/06	6.4	14.37	6	14.60	14.55	0.4	72,068	0.00%
2023/03/31	15.2	14.55	0	0.00	14.50	15.2	71,859	0.02%
2023/03/30	4.7	14.37	0.5	14.45	14.40	4.2	72,205	0.01%
2023/03/29	0.4	14.35	9	14.49	14.55	-8.6	72,497	-0.01%
2023/03/28	1	14.25	0	0.00	14.25	1	72,691	0.00%
2023/03/27	38	14.51	12.5	14.48	14.40	25.5	72,656	0.04%
2023/03/24	7.5	14.33	12	14.42	14.50	-4.5	72,994	-0.01%
2023/03/23	54.2	14.25	9	14.57	14.25	45.2	72,478	0.06%
2023/03/22	10	14.66	32	14.66	14.65	-22	71,718	-0.03%
2023/03/21	13.1	14.78	18	14.82	14.70	-5	71,609	-0.01%
2023/03/20	21.2	14.43	13.8	14.39	14.45	7.4	71,108	0.01%
2023/03/17	57.1	14.31	40.2	14.49	14.55	16.8	70,900	0.02%
2023/03/16	142	14.29	0	0.00	14.20	142	68,907	0.21%	大買/鉅額交易
2023/03/15	54.8	14.37	14	14.11	14.05	40.8	68,613	0.06%
2023/03/14	36	14.20	7	14.16	14.15	29	68,820	0.04%
2023/03/13	10.2	14.48	11.2	14.44	14.55	-1	68,326	0.00%
2023/03/10	61.1	14.43	27.5	14.45	14.45	33.6	68,063	0.05%
2023/03/09	98.8	14.89	869	14.85	14.65	-770.2	67,484	-1.14%	大賣/鉅額交易
2023/03/08	24	15.21	36.1	15.21	15.30	-12.1	66,128	-0.02%
2023/03/07	55.6	15.20	35.8	15.28	15.15	19.8	65,580	0.03%
2023/03/06	305.2	15.28	72.1	15.49	15.60	233.1	64,417	0.36%	大買/鉅額交易
2023/03/03	604	15.10	369.3	14.72	15.05	234.7	61,944	0.38%	大買/大賣/鉅額交易
2023/03/02	35.6	14.30	4	14.35	14.35	31.6	58,930	0.05%
2023/03/01	41.1	14.59	30.9	14.59	14.65	10.2	58,328	0.02%
2023/02/24	4.1	14.74	54.8	14.83	14.70	-50.7	57,780	-0.09%
2023/02/23	76.6	14.83	35.5	14.73	14.70	41.1	57,247	0.07%
2023/02/22	61.8	14.99	65.6	15.01	15.05	-3.8	55,794	-0.01%
2023/02/21	344.1	14.79	60.7	14.68	14.80	283.4	53,722	0.53%	大買/鉅額交易
2023/02/20	38	14.63	132.5	14.56	14.80	-94.5	52,554	-0.18%	大賣/
2023/02/17	87.3	14.00	609.6	13.85	14.10	-522.3	49,695	-1.05%	大賣/鉅額交易
2023/02/16	383.3	13.44	141	13.48	13.60	242.3	48,183	0.50%	大買/大賣/鉅額交易
2023/02/15	135	13.10	146	13.17	13.10	-11	47,490	-0.02%	大買/大賣/
2023/02/14	18	12.85	21.8	12.90	12.90	-3.8	46,304	-0.01%
2023/02/13	6.2	12.42	3	12.65	12.50	3.2	46,922	0.01%
2023/02/10	26.1	12.75	11	12.70	12.65	15.1	47,079	0.03%
2023/02/09	336.1	12.94	78	12.96	13.00	258.1	47,273	0.55%	大買/鉅額交易
2023/02/08	59.4	13.09	688.6	13.04	13.05	-629.2	46,652	-1.35%	大賣/鉅額交易
2023/02/07	23.5	12.42	42	12.45	12.50	-18.5	44,016	-0.04%
2023/02/06	4	12.10	1	12.25	12.15	3	43,404	0.01%
2023/02/03	2	12.12	4	12.09	12.05	-2	44,210	0.00%
2023/02/02	110.7	12.20	5.1	12.24	12.25	105.6	45,291	0.23%	大買/鉅額交易
2023/02/01	65	12.35	12	12.10	12.15	53	46,505	0.11%
2023/01/31	15.2	12.20	24	12.16	12.20	-8.8	47,854	-0.02%
2023/01/30	26	11.84	59	11.98	12.00	-33	47,742	-0.07%
2023/01/17	7.1	11.39	1.4	11.40	11.45	5.6	47,541	0.01%
2023/01/16	0	0.00	6.9	11.57	11.60	-6.9	48,404	-0.01%
2023/01/13	0	0.00	20	11.55	11.55	-20	49,860	-0.04%
2023/01/12	3	11.65	1	11.55	11.60	2	51,476	0.00%
2023/01/11	1	11.80	10	11.80	11.80	-9	52,690	-0.02%
2023/01/10	10.5	11.70	13	11.70	11.75	-2.5	54,337	0.00%
2023/01/09	5.7	11.70	39.3	11.77	11.75	-33.7	56,825	-0.06%
2023/01/06	0	0.00	20	11.75	11.75	-20	58,127	-0.03%
2023/01/05	0.3	11.35	7	11.33	11.40	-6.7	58,905	-0.01%
2023/01/04	0.4	11.28	1.6	11.28	11.30	-1.2	59,827	0.00%
2023/01/03	3	11.18	0	0.00	11.20	3	60,888	0.00%
2022/12/30	11.1	11.10	5	11.05	11.05	6.1	61,242	0.01%
2022/12/29	15	11.11	5	11.00	11.20	10	61,728	0.02%
2022/12/28	11	11.15	10	11.20	11.10	1	61,991	0.00%
2022/12/27	1.1	11.40	6.9	11.38	11.40	-5.8	62,357	-0.01%
2022/12/26	11	11.26	1	11.20	11.25	10	62,705	0.02%
2022/12/23	22.1	11.08	7	11.07	11.10	15.1	63,642	0.02%
2022/12/22	2.1	11.10	3.9	11.12	11.10	-1.8	63,732	0.00%
2022/12/21	19.3	10.82	0	0.00	10.70	19.3	63,483	0.03%
2022/12/20	29.2	11.03	1	11.20	10.90	28.2	63,817	0.04%
2022/12/19	11.5	11.30	4.1	11.33	11.20	7.3	64,536	0.01%
2022/12/16	40.1	11.49	3	11.48	11.45	37.1	64,443	0.06%
2022/12/15	1	11.70	0	0.00	11.75	1	63,919	0.00%
2022/12/14	5.1	11.80	2	11.80	11.85	3.1	64,487	0.00%
2022/12/13	13.6	11.75	3	11.85	11.65	10.6	64,649	0.02%
2022/12/12	3.4	11.81	0	0.00	11.80	3.4	64,805	0.01%
2022/12/09	10.6	12.04	4	11.98	12.00	6.6	64,864	0.01%
2022/12/08	26.1	12.00	1	12.00	11.95	25.1	65,196	0.04%
2022/12/07	42.6	12.08	0	0.00	11.95	42.6	65,557	0.07%
2022/12/06	9.1	12.28	0	0.00	12.25	9.1	65,867	0.01%
2022/12/05	8	12.64	1	12.65	12.60	7	65,707	0.01%
2022/12/02	9	12.57	10	12.65	12.65	-1	66,114	0.00%
2022/12/01	12.3	12.60	0.7	12.55	12.60	11.5	66,433	0.02%
2022/11/30	21.2	12.40	24	12.51	12.40	-2.8	66,195	0.00%
2022/11/29	4.7	12.26	20.2	12.15	12.35	-15.5	65,869	-0.02%
2022/11/28	22.1	12.30	0.9	12.50	12.25	21.2	66,335	0.03%
2022/11/25	3.7	12.50	0	0.00	12.50	3.7	67,282	0.01%
2022/11/24	13.1	12.49	31.6	12.47	12.45	-18.5	70,258	-0.03%
2022/11/23	25	12.45	5	12.45	12.40	20	73,472	0.03%
2022/11/22	37.2	12.26	3	12.25	12.20	34.2	73,848	0.05%
2022/11/21	11.1	12.26	7	12.44	12.30	4.1	74,104	0.01%
2022/11/18	6.2	12.67	30	12.57	12.60	-23.8	74,274	-0.03%
2022/11/17	15.6	12.71	21	12.75	12.75	-5.4	74,150	-0.01%
2022/11/16	24.3	12.90	70	13.09	12.85	-45.7	74,192	-0.06%
2022/11/15	14	13.17	41.8	13.14	13.20	-27.8	74,809	-0.04%
2022/11/14	35	13.04	8.3	13.03	13.05	26.7	74,243	0.04%
2022/11/11	22	12.93	35.9	12.97	12.90	-13.9	73,868	-0.02%
2022/11/10	65.3	12.77	24.9	12.75	12.75	40.4	73,137	0.06%
2022/11/09	21	13.12	57.1	13.03	13.20	-36.1	72,546	-0.05%
2022/11/08	60	12.91	48	12.87	12.75	12	71,619	0.02%
2022/11/07	94	12.79	37	12.76	12.80	57	71,711	0.08%
2022/11/04	33	12.43	114	12.55	12.60	-81	71,699	-0.11%	大賣/
2022/11/03	26	12.52	23	12.58	12.60	3	72,210	0.00%
2022/11/02	85	12.61	13	12.59	12.60	72	73,087	0.10%
2022/11/01	48.1	12.15	442.5	12.25	12.40	-394.4	73,261	-0.54%	大賣/鉅額交易
2022/10/31	11.8	11.82	158	11.90	11.85	-146.2	73,113	-0.20%	大賣/鉅額交易
2022/10/28	366.4	11.90	50.7	11.85	11.80	315.7	72,181	0.44%	大買/鉅額交易
2022/10/27	59	12.13	46	12.22	12.45	13	71,416	0.02%
2022/10/26	9.5	12.44	4	12.39	12.50	5.5	70,487	0.01%
2022/10/25	13	12.53	10.7	12.42	12.45	2.3	70,434	0.00%
2022/10/24	38.4	12.73	516	12.78	12.45	-477.6	70,328	-0.68%	大賣/鉅額交易
2022/10/21	558.6	13.14	51.9	12.93	12.90	506.7	69,994	0.72%	大買/鉅額交易
2022/10/20	150.6	13.16	41.6	13.23	13.45	109	69,807	0.16%	大買/鉅額交易
2022/10/19	152.7	13.04	29.9	13.01	13.20	122.8	69,326	0.18%	大買/鉅額交易
2022/10/18	92.4	12.95	130	12.97	13.00	-37.6	68,875	-0.05%	大賣/
2022/10/17	214.7	12.70	165.2	12.78	12.95	49.5	68,456	0.07%	大買/大賣/
2022/10/14	42.2	12.09	378.2	12.09	12.25	-336	66,527	-0.51%	大賣/鉅額交易
2022/10/13	329	11.73	80.5	11.70	11.60	248.4	66,936	0.37%	大買/鉅額交易
2022/10/12	46.1	11.11	45.9	11.24	11.50	0.2	67,614	0.00%
2022/10/11	121	10.93	141.1	11.15	11.45	-20.1	67,821	-0.03%	大買/大賣/
2022/09/28	22	10.59	6	10.58	10.45	16	68,663	0.02%
2022/09/27	10	10.70	3	10.70	10.70	7	68,654	0.01%
2022/09/26	33.1	10.53	36	10.58	10.40	-2.9	69,115	0.00%
2022/09/23	9.1	10.95	8	11.00	10.85	1.1	70,389	0.00%
2022/09/22	13.1	11.08	354	11.10	11.05	-341	70,873	-0.48%	大賣/鉅額交易
2022/09/21	38.1	11.42	33	11.61	11.40	5.1	71,344	0.01%
2022/09/20	33.1	11.72	2	11.65	11.65	31.1	70,901	0.04%
2022/09/19	8.1	11.86	0	0.00	11.90	8.1	71,199	0.01%
2022/09/16	422	12.34	2	12.15	12.00	420	71,981	0.58%	大買/鉅額交易
2022/09/15	20	12.24	65	12.26	12.30	-45	73,685	-0.06%
2022/09/14	58	11.95	0	0.00	11.95	58	74,941	0.08%
2022/09/13	7	12.20	4	12.10	12.10	3	76,416	0.00%
2022/09/12	39	12.17	28	12.23	12.10	11	78,412	0.01%
2022/09/08	1	12.05	41	12.08	12.05	-40	80,263	-0.05%
2022/09/07	42	11.79	3	11.78	11.75	39	80,502	0.05%
2022/09/06	1	11.95	6	11.92	11.85	-5	81,303	-0.01%
2022/09/05	10	12.10	5	12.10	12.10	5	81,428	0.01%
2022/09/02	11	12.01	0	0.00	12.05	11	81,863	0.01%
2022/09/01	18	12.03	45	12.10	12.10	-27	81,917	-0.03%
2022/08/31	45	11.92	15	11.98	12.10	30	81,868	0.04%
2022/08/30	18	11.99	29	12.02	11.95	-11	81,698	-0.01%
2022/08/29	20	11.51	0	0.00	11.60	20	81,319	0.02%
2022/08/26	30	11.90	0	0.00	11.90	30	81,598	0.04%
2022/08/25	0	0.00	16	11.91	11.90	-16	81,662	-0.02%
2022/08/24	3.1	11.94	41	11.97	11.90	-37.9	82,740	-0.05%
2022/08/23	48.1	11.90	66	11.93	11.85	-17.9	83,880	-0.02%
2022/08/22	139	12.35	12	12.30	12.35	127	82,881	0.15%	大買/鉅額交易
2022/08/19	37	12.21	110	12.23	12.45	-73	80,164	-0.09%	大賣/
2022/08/18	15	11.41	11	11.45	11.35	4	77,509	0.01%
2022/08/17	8.1	11.78	29	11.81	11.85	-20.9	77,152	-0.03%
2022/08/16	21.2	11.68	29	11.68	11.65	-7.8	77,534	-0.01%
2022/08/15	12	11.30	0	0.00	11.40	12	77,398	0.02%
2022/08/12	10	11.33	4	11.34	11.35	6	78,223	0.01%
2022/08/11	7	11.30	21	11.30	11.30	-14	79,669	-0.02%
2022/08/10	2	10.80	13	10.84	10.85	-11	81,774	-0.01%
2022/08/09	14	10.85	9	10.74	10.85	5	82,932	0.01%
2022/08/08	0	0.00	10	10.72	10.65	-10	85,291	-0.01%
2022/08/05	2.1	10.65	4	10.66	10.70	-1.9	86,616	0.00%
2022/08/04	10.1	10.48	2	10.40	10.50	8.1	88,257	0.01%
2022/08/03	6	10.54	1	10.65	10.50	5	88,766	0.01%
2022/08/02	0	0.00	2	10.55	10.60	-2	88,834	0.00%
2022/08/01	6.1	10.40	17	10.30	10.60	-10.9	88,973	-0.01%
2022/07/29	24.2	10.29	9	10.26	10.30	15.2	88,629	0.02%
2022/07/28	11.1	10.48	8	10.54	10.45	3.1	87,933	0.00%
2022/07/27	22.1	10.58	34	10.61	10.65	-12	87,879	-0.01%
2022/07/26	11	10.95	1	11.00	10.85	10	88,591	0.01%
2022/07/25	17	11.06	1	11.05	11.05	16	89,870	0.02%
2022/07/22	25	11.10	3	11.20	11.20	22	91,621	0.02%
2022/07/21	0.1	11.05	52	11.20	11.25	-52	93,363	-0.06%
2022/07/20	5.1	11.16	5	11.17	11.20	0.1	94,944	0.00%
2022/07/19	7.4	10.95	1	11.00	11.00	6.4	95,538	0.01%
2022/07/18	5	10.90	30	10.80	10.90	-25	95,436	-0.03%
2022/07/15	28.1	10.44	41	10.40	10.40	-13	94,688	-0.01%
2022/07/14	54	10.67	16	10.72	10.80	38	94,391	0.04%
2022/07/13	0.1	10.95	89	10.98	11.10	-88.9	93,886	-0.09%
2022/07/12	37	10.50	12	10.35	10.35	25	92,845	0.03%
2022/07/11	57	11.19	41	11.07	11.00	16	92,326	0.02%
2022/07/08	18	12.19	8	12.21	12.25	10	90,418	0.01%
2022/07/07	5	11.91	1	12.00	11.90	4	88,841	0.00%
2022/07/06	15.1	12.21	36	12.21	11.80	-20.9	88,532	-0.02%
2022/07/05	2	11.90	12	11.75	11.75	-10	87,499	-0.01%
2022/07/04	25	11.52	25	11.45	11.40	0	87,152	0.00%
2022/07/01	27	11.75	6	11.99	11.60	21	87,686	0.02%
2022/06/30	13	12.29	3	12.10	12.10	10	86,432	0.01%
2022/06/29	5	12.69	3	12.72	12.70	2	85,780	0.00%
2022/06/28	6	12.68	17	12.71	12.60	-11	85,132	-0.01%
2022/06/27	22	12.83	34	12.73	12.80	-12	84,908	-0.01%
2022/06/24	3	12.23	52	12.26	12.30	-49	84,667	-0.06%
2022/06/23	20.1	12.20	32	12.27	11.90	-11.9	83,868	-0.01%
2022/06/22	18.2	12.91	38.1	12.75	12.50	-19.9	81,564	-0.02%
2022/06/21	1	13.00	39	13.15	13.25	-38	79,340	-0.05%
2022/06/20	6	13.03	9	13.10	12.90	-3	77,870	0.00%
2022/06/17	14	13.05	23	13.38	13.35	-9	76,076	-0.01%
2022/06/16	7	13.47	0	0.00	13.40	7	74,088	0.01%
2022/06/15	2	13.55	0	0.00	13.70	2	74,167	0.00%
2022/06/14	4	13.33	5	13.40	13.60	-1	74,190	0.00%
2022/06/13	20.5	13.49	6	13.60	13.55	14.5	75,235	0.02%
2022/06/10	11.2	13.91	8	13.99	13.90	3.2	75,359	0.00%
2022/06/09	9	14.36	7	14.31	14.20	2	76,914	0.00%
2022/06/08	5	14.08	2	14.05	14.05	3	77,040	0.00%
2022/06/07	1	14.15	3	14.12	14.10	-2	77,887	0.00%
2022/06/06	1	13.90	17.2	13.99	14.20	-16.2	78,723	-0.02%
2022/06/02	2	14.25	13	14.28	14.20	-11	79,373	-0.01%
2022/06/01	2	14.23	18.1	14.21	14.25	-16.1	80,406	-0.02%
2022/05/31	13.1	13.96	0	0.00	13.95	13.1	80,087	0.02%
2022/05/30	0	0.00	7.1	14.14	14.15	-7.1	79,144	-0.01%
2022/05/27	15	13.96	40	14.02	13.95	-25	79,510	-0.03%
2022/05/26	21.8	13.90	17	13.91	13.90	4.8	79,914	0.01%
2022/05/25	20	13.70	23	13.68	13.80	-3	80,322	0.00%
2022/05/24	26	13.76	20	13.72	13.60	6	80,885	0.01%
2022/05/23	4	13.51	12.2	13.55	13.60	-8.2	80,464	-0.01%
2022/05/20	120	13.46	30	13.55	13.45	90	81,065	0.11%	大買/
2022/05/19	38.5	13.67	10	13.70	13.65	28.5	82,041	0.03%
2022/05/18	20.5	14.06	48.5	14.03	14.25	-28.1	80,870	-0.03%
2022/05/17	20	13.11	3	13.08	13.10	17	78,041	0.02%
2022/05/16	36.5	13.26	72	13.04	13.35	-35.5	77,948	-0.05%
2022/05/13	35	13.67	41	13.45	13.45	-6	76,748	-0.01%
2022/05/12	27	13.81	26	13.80	13.70	1	76,197	0.00%
2022/05/11	25.2	13.46	2	13.60	13.40	23.2	75,130	0.03%
2022/05/10	32	13.89	31	13.84	13.80	1	75,335	0.00%
2022/05/09	8	13.68	0	0.00	13.65	8	76,707	0.01%
2022/05/06	38	14.10	30	14.15	14.15	8	76,568	0.01%
2022/05/05	4	14.40	9	14.37	14.35	-5	77,131	-0.01%
2022/05/04	47	14.28	10	14.25	14.20	37	77,477	0.05%
2022/05/03	1	13.60	33.1	14.12	14.20	-32.1	78,945	-0.04%
2022/04/29	78	13.82	56	13.72	13.65	22	79,066	0.03%
2022/04/28	24.2	13.38	156	13.66	13.95	-131.8	80,248	-0.16%	大賣/鉅額交易
2022/04/27	39	13.02	53.5	13.06	13.10	-14.5	79,258	-0.02%
2022/04/26	132.2	14.16	17.5	14.13	13.95	114.7	77,089	0.15%	大買/鉅額交易
2022/04/25	68	14.85	7	14.90	14.65	61	75,181	0.08%
2022/04/22	9	15.33	8	15.51	15.30	1	74,542	0.00%
2022/04/21	26	15.43	181	15.46	15.45	-155	74,883	-0.21%	大賣/鉅額交易
2022/04/20	34	15.64	16	15.59	15.55	18	75,060	0.02%
2022/04/19	0.4	15.62	14	15.57	15.40	-13.7	74,914	-0.02%
2022/04/18	17.2	15.42	40	15.49	15.35	-22.9	75,869	-0.03%
2022/04/15	13.1	15.73	8.1	15.67	15.65	5	76,629	0.01%
2022/04/14	2.2	15.98	11	16.00	15.90	-8.9	77,934	-0.01%
2022/04/13	4	15.88	34	15.85	16.05	-30	78,689	-0.04%
2022/04/12	26	15.46	20	15.55	15.40	6	79,033	0.01%
2022/04/11	48.5	15.53	93	15.83	15.45	-44.6	78,966	-0.06%
2022/04/08	8.5	16.13	27	16.14	16.10	-18.5	78,811	-0.02%
2022/04/07	88.4	16.27	35	16.07	16.00	53.4	80,053	0.07%
2022/04/06	13	16.70	1	16.70	16.70	12	78,962	0.02%
2022/04/01	43	16.66	4	16.64	16.75	39	79,952	0.05%
2022/03/31	25	16.82	83	16.88	16.80	-58	80,625	-0.07%
2022/03/30	6	16.95	8	16.96	17.00	-2	81,024	0.00%
2022/03/29	27.5	16.86	13	16.90	16.90	14.5	81,530	0.02%
2022/03/28	19	16.91	14	17.05	17.00	5	83,061	0.01%
2022/03/25	4.5	17.29	3	17.27	17.15	1.5	84,633	0.00%
2022/03/24	5	17.30	7	17.30	17.40	-2	86,876	0.00%
2022/03/23	5	17.40	24	17.33	17.35	-19	89,241	-0.02%
2022/03/22	15	17.19	7	17.16	17.20	8	91,556	0.01%
2022/03/21	13	17.25	5.4	17.23	17.25	7.6	93,099	0.01%
2022/03/18	59	17.33	0.3	17.55	17.30	58.7	93,632	0.06%
2022/03/17	4	17.35	38	17.58	17.65	-34	93,580	-0.04%
2022/03/16	6.1	17.00	7	17.28	17.10	-0.9	93,712	0.00%
2022/03/15	40.7	17.44	44.8	17.39	17.35	-4.1	96,361	0.00%
2022/03/14	32.3	17.70	31	17.68	17.70	1.3	98,015	0.00%
2022/03/11	9.2	17.31	7	17.34	17.35	2.2	100,510	0.00%
2022/03/10	6	17.20	16	17.24	17.25	-10	101,614	-0.01%
2022/03/09	16.2	17.04	10	17.09	16.95	6.2	102,518	0.01%
2022/03/08	14	16.88	342	16.74	16.95	-328	102,063	-0.32%	大賣/鉅額交易
2022/03/07	26.8	16.64	566.9	16.70	16.65	-540.1	101,616	-0.53%	大賣/鉅額交易
2022/03/04	51.1	16.98	42	16.96	16.90	9.1	103,363	0.01%
2022/03/03	16	17.12	13	17.20	17.00	3	103,947	0.00%
2022/03/02	16	17.09	72	17.04	17.00	-56	105,115	-0.05%
2022/03/01	7	17.01	13	17.10	17.10	-6	105,442	-0.01%
2022/02/25	28	16.60	47	16.72	16.75	-19	105,423	-0.02%
2022/02/24	73	16.75	82	16.67	16.65	-9	105,805	-0.01%
2022/02/23	81	16.96	7	16.99	16.95	74	107,436	0.07%
2022/02/22	139.1	16.89	53	16.79	16.90	86.1	111,577	0.08%	大買/
2022/02/21	55	17.16	93	16.74	17.25	-38	118,267	-0.03%
2022/02/18	10.4	16.81	22	16.80	16.80	-11.6	118,086	-0.01%
2022/02/17	4	16.79	31	16.88	16.90	-27	118,388	-0.02%
2022/02/16	44.8	16.88	36	16.89	16.80	8.8	118,349	0.01%
2022/02/15	52.1	16.86	2	16.90	16.70	50.1	117,699	0.04%
2022/02/14	42.1	16.91	55	16.90	16.90	-12.9	117,483	-0.01%
2022/02/11	40	17.39	11	17.43	17.40	29	119,694	0.02%
2022/02/10	65	17.75	2	17.70	17.75	63	120,668	0.05%
2022/02/09	44	17.73	37	17.76	17.80	7	123,070	0.01%
2022/02/08	24	17.24	101	17.20	17.20	-77	127,929	-0.06%	大賣/
2022/02/07	38	17.10	20	17.27	17.35	18	128,888	0.01%
2022/01/26	17	16.84	31	16.95	16.95	-14	130,486	-0.01%
2022/01/25	62.8	16.82	9	16.77	16.65	53.8	130,480	0.04%
2022/01/24	98.3	17.34	30	17.41	17.20	68.3	130,195	0.05%
2022/01/21	124.3	17.94	35	17.93	17.90	89.3	132,416	0.07%	大買/
2022/01/20	37.1	18.82	27	18.97	18.80	10.1	135,284	0.01%
2022/01/19	59	18.36	10	18.40	18.40	49	134,864	0.04%
2022/01/18	19	18.48	28	18.55	18.40	-9	135,887	-0.01%
2022/01/17	18	18.30	1	18.40	18.40	17	136,539	0.01%
2022/01/14	32.2	18.36	129	18.39	18.55	-96.8	137,388	-0.07%	大賣/
2022/01/13	9.2	18.72	21	18.72	18.70	-11.8	138,493	-0.01%
2022/01/12	24	18.89	52	19.02	18.90	-28	139,514	-0.02%
2022/01/11	52	19.16	64	19.22	18.95	-12	139,700	-0.01%
2022/01/10	44	18.95	18	19.09	19.05	26	139,391	0.02%
2022/01/07	100.1	18.77	38	18.82	18.65	62.1	139,101	0.04%
2022/01/06	144	19.10	25	19.19	19.10	119	138,527	0.09%	大買/鉅額交易
2022/01/05	56.2	19.34	57	19.46	19.40	-0.8	138,793	0.00%
2022/01/04	18	19.46	77	19.54	19.50	-59	139,318	-0.04%
2022/01/03	104.1	19.34	16	19.26	19.20	88.1	139,062	0.06%	大買/
2021/12/30	22.5	19.72	102	19.63	19.60	-79.5	138,717	-0.06%	大賣/
2021/12/29	14.1	19.38	7.6	19.39	19.40	6.5	139,190	0.00%
2021/12/28	26	19.52	67	19.54	19.40	-41	141,201	-0.03%
2021/12/27	69	19.31	32	19.31	19.30	37	141,613	0.03%
2021/12/24	22	19.10	25	19.21	19.05	-3	142,562	0.00%
2021/12/23	7.5	19.08	1	19.10	19.05	6.5	144,831	0.00%
2021/12/22	96	19.04	58	19.04	19.00	38	147,250	0.03%
2021/12/21	90	19.30	15.8	19.37	19.20	74.2	147,797	0.05%
2021/12/20	34.1	19.59	116	19.60	19.60	-81.9	151,703	-0.05%	大賣/
2021/12/17	29	19.38	306	19.11	19.30	-277	151,210	-0.18%	大賣/鉅額交易
2021/12/16	94	19.34	269	19.24	19.15	-175	150,181	-0.12%	大賣/鉅額交易
2021/12/15	25	19.01	595.2	19.09	19.15	-570.1	150,111	-0.38%	大賣/鉅額交易
2021/12/14	20	18.55	46.4	18.53	18.50	-26.4	149,706	-0.02%
2021/12/13	235	18.93	24.8	18.84	18.75	210.2	149,670	0.14%	大買/鉅額交易
2021/12/10	55	19.00	35.1	19.05	18.95	19.9	150,104	0.01%
2021/12/09	116	19.18	232.1	19.36	19.05	-116.1	149,510	-0.08%	大買/大賣/鉅額交易
2021/12/08	78	18.90	103.6	19.03	18.85	-25.6	145,895	-0.02%	大賣/
2021/12/07	69	18.69	144.1	18.84	18.95	-75.1	145,157	-0.05%	大賣/
2021/12/06	32.3	18.09	36.1	18.22	18.20	-3.8	141,693	0.00%
2021/12/03	49.8	18.02	44	18.00	18.00	5.8	140,874	0.00%
2021/12/02	17	17.61	12	17.62	17.65	5	141,733	0.00%
2021/12/01	7.1	17.58	18	17.67	17.70	-11	144,796	-0.01%
2021/11/30	67.6	17.56	6	17.65	17.45	61.6	145,023	0.04%
2021/11/29	72	17.95	76	17.79	17.85	-4	143,997	0.00%
2021/11/26	75.3	18.08	41	18.03	17.80	34.3	144,411	0.02%
2021/11/25	126	18.59	117	18.46	18.50	9	145,558	0.01%	大買/大賣/
2021/11/24	14	18.56	130.5	18.68	18.65	-116.5	145,851	-0.08%	大賣/鉅額交易
2021/11/23	154	18.49	112.3	18.62	18.50	41.7	147,994	0.03%	大買/大賣/
2021/11/22	131	19.12	68	19.21	18.90	63	148,053	0.04%	大買/
2021/11/19	205	18.99	136.2	19.13	18.95	68.8	148,334	0.05%	大買/大賣/
2021/11/18	307.6	18.79	463.2	18.81	18.70	-155.6	151,003	-0.10%	大買/大賣/鉅額交易
2021/11/17	86	17.48	74.3	17.49	17.70	11.7	146,417	0.01%
2021/11/16	62	17.13	377	16.99	17.05	-315	149,474	-0.21%	大賣/鉅額交易
2021/11/15	11.1	17.09	23	17.19	17.20	-11.9	151,835	-0.01%
2021/11/12	15.4	17.14	15.1	17.16	17.20	0.2	155,002	0.00%
2021/11/11	42	17.12	39	17.18	17.00	3	157,045	0.00%
2021/11/10	219	17.38	265	17.36	17.10	-46	158,208	-0.03%	大買/大賣/
2021/11/09	102	18.08	50.8	18.09	18.00	51.2	157,249	0.03%	大買/
2021/11/08	452.1	18.28	161.3	18.30	18.45	290.8	156,527	0.19%	大買/大賣/鉅額交易
2021/11/05	66	18.03	827.2	17.75	18.25	-761.2	155,618	-0.49%	大賣/鉅額交易
2021/11/04	31.7	17.02	51.1	17.06	17.00	-19.3	150,653	-0.01%
2021/11/03	81.5	16.87	84.1	16.94	16.85	-2.6	152,434	0.00%
2021/11/02	16	16.63	46	16.54	16.55	-30	155,077	-0.02%
2021/11/01	74	16.64	65	16.57	16.55	9	170,925	0.01%
2021/10/29	488	16.78	105	16.66	16.70	383	181,948	0.21%	大買/大賣/鉅額交易
2021/10/28	214	16.35	139.3	16.31	16.25	74.8	179,866	0.04%	大買/大賣/
2021/10/27	9	15.26	39	15.29	15.35	-30	176,718	-0.02%
2021/10/26	27	15.14	8	15.05	15.10	19	178,049	0.01%
2021/10/25	112	15.22	34	15.23	15.25	78	179,786	0.04%	大買/
2021/10/22	55.2	15.16	13	15.13	15.05	42.2	181,641	0.02%
2021/10/21	20.1	15.41	45	15.35	15.45	-25	181,910	-0.01%
2021/10/20	52.3	15.79	2	15.63	15.60	50.3	182,195	0.03%
2021/10/19	6	16.10	55	16.00	16.00	-49	183,785	-0.03%
2021/10/18	15	15.84	4.3	16.04	15.80	10.7	187,420	0.01%
2021/10/15	67.9	16.24	8	16.27	16.15	59.9	192,016	0.03%
2021/10/14	1	15.75	15	15.75	15.95	-14	195,245	-0.01%
2021/10/13	119.2	15.65	29	15.75	15.50	90.2	196,278	0.05%	大買/
2021/10/12	27	16.05	34	16.26	15.90	-7	197,270	0.00%
2021/10/08	5.2	16.50	29	16.57	16.35	-23.9	198,355	-0.01%
2021/10/07	16.5	16.53	59	16.54	16.45	-42.5	202,112	-0.02%
2021/10/06	85	16.62	48	16.67	16.40	37	203,859	0.02%
2021/10/05	253	17.05	240	16.94	16.95	13	203,843	0.01%	大買/大賣/
2021/10/04	8	16.83	50	16.91	16.50	-42	203,862	-0.02%
2021/10/01	11	17.00	32	17.05	16.85	-21	210,336	-0.01%
2021/09/30	43	17.37	20.9	17.39	17.00	22.1	210,431	0.01%
2021/09/29	22	17.13	76.5	16.97	17.25	-54.5	210,018	-0.03%
2021/09/28	194.5	17.15	16	17.09	17.05	178.5	209,227	0.09%	大買/鉅額交易
2021/09/27	118	17.10	131.2	17.15	17.55	-13.2	211,771	-0.01%	大買/大賣/
2021/09/24	14.2	16.63	23.1	16.60	16.50	-8.9	208,556	0.00%
2021/09/23	33	16.36	20	16.34	16.30	13	208,987	0.01%
2021/09/22	32	16.04	68.7	16.21	16.50	-36.7	211,127	-0.02%
2021/09/17	37	16.55	38	16.41	16.50	-1	212,275	0.00%
2021/09/16	26	16.39	6	16.41	16.40	20	214,310	0.01%
2021/09/15	44	16.65	2.1	16.70	16.55	42	217,407	0.02%
2021/09/14	116	16.64	15	16.92	16.60	101	222,570	0.05%	大買/鉅額交易
2021/09/13	301	17.08	28	17.01	16.90	273	225,723	0.12%	大買/鉅額交易
2021/09/10	131	17.13	81.4	17.15	17.10	49.7	230,197	0.02%	大買/
2021/09/09	52	16.71	36	16.74	16.80	16	238,318	0.01%
2021/09/08	34.1	16.46	10	16.54	16.45	24.1	246,104	0.01%
2021/09/07	106.8	16.73	64	16.87	16.80	42.8	254,541	0.02%	大買/
2021/09/06	112.1	16.24	167.1	16.18	16.40	-55	258,365	-0.02%	大買/大賣/
2021/09/03	24.1	16.66	22	16.85	16.65	2.1	259,751	0.00%
2021/09/02	35.3	16.92	17.2	16.85	16.80	18	267,643	0.01%
2021/09/01	39	17.33	81	17.30	17.20	-42	271,290	-0.02%
2021/08/31	57	16.97	21.5	16.97	17.25	35.5	273,067	0.01%
2021/08/30	10	17.35	7.5	17.33	17.35	2.5	279,202	0.00%
2021/08/27	59.8	17.69	37.5	17.58	17.55	22.3	282,092	0.01%
2021/08/26	30	17.17	42.5	17.22	17.10	-12.5	286,116	0.00%
2021/08/25	36.2	17.20	37	17.24	17.15	-0.8	293,776	0.00%
2021/08/24	191.3	17.31	225	17.34	17.00	-33.7	301,905	-0.01%	大買/大賣/
2021/08/23	133.1	18.20	177	18.25	18.35	-43.9	309,607	-0.01%	大買/大賣/
2021/08/20	189	18.53	59	18.62	18.25	130	312,457	0.04%	大買/鉅額交易
2021/08/19	122.5	19.60	27	19.41	19.10	95.5	314,159	0.03%	大買/
2021/08/18	65.7	19.98	121.1	19.97	20.25	-55.3	316,552	-0.02%	大賣/
2021/08/17	46.1	19.80	51	19.76	19.55	-4.9	323,720	0.00%
2021/08/16	47	19.67	101	19.75	19.65	-54	329,078	-0.02%	大賣/
2021/08/13	32	20.00	95.2	19.97	19.85	-63.2	335,292	-0.02%
2021/08/12	12	19.78	19	19.86	19.85	-7	341,483	0.00%
2021/08/11	86.2	19.87	78	19.80	19.75	8.2	352,820	0.00%
2021/08/10	30.1	19.93	18	20.00	19.70	12.1	355,356	0.00%
2021/08/09	147.1	19.96	91.8	20.10	20.10	55.3	363,406	0.02%	大買/
2021/08/06	223.1	20.14	65	20.09	20.05	158.1	370,339	0.04%	大買/鉅額交易
2021/08/05	868	20.95	796	21.11	20.60	72	376,937	0.02%	大買/大賣/
2021/08/04	255	20.23	680.7	20.48	20.95	-425.7	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	40	19.03	47	19.13	19.05	-7	371,420	0.00%
2021/08/02	67	18.39	76	18.69	19.10	-9	377,401	0.00%
2021/07/30	157	18.95	35	18.95	18.60	122	384,778	0.03%	大買/鉅額交易
2021/07/29	156	18.98	46	19.15	18.90	110	391,282	0.03%	大買/鉅額交易
2021/07/28	47	18.34	80	18.61	19.15	-33	395,812	-0.01%
2021/07/27	57.3	18.91	12	18.82	18.75	45.3	404,135	0.01%
2021/07/26	93.5	19.65	120	19.72	19.55	-26.5	412,464	-0.01%	大賣/
2021/07/23	205	19.22	99.6	19.32	19.45	105.4	420,706	0.03%	大買/鉅額交易
2021/07/22	50.9	18.91	302.5	18.84	19.05	-251.6	428,490	-0.06%	大賣/鉅額交易
2021/07/21	178.4	18.31	169.1	18.27	17.95	9.3	433,740	0.00%	大買/大賣/
2021/07/20	162.3	19.00	136	18.98	18.80	26.3	435,249	0.01%	大買/大賣/
2021/07/19	107	19.52	19	19.57	19.45	88	438,466	0.02%	大買/
2021/07/16	170	19.99	35.2	20.19	19.90	134.8	449,702	0.03%	大買/鉅額交易
2021/07/15	79.1	19.86	150	19.76	20.10	-71	458,682	-0.02%	大賣/
2021/07/14	243.8	19.70	108	19.70	19.60	135.8	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	111.1	20.62	119	20.72	20.35	-7.9	464,105	0.00%	大買/大賣/
2021/07/12	126.3	20.74	21.9	20.61	20.50	104.4	465,561	0.02%	大買/鉅額交易
2021/07/09	122	20.80	51	20.83	20.70	71	469,515	0.02%	大買/
2021/07/08	479	21.47	402.2	21.48	20.85	76.8	482,883	0.02%	大買/大賣/
2021/07/07	74.5	20.69	117	20.59	20.50	-42.5	492,537	-0.01%	大賣/
2021/07/06	221.1	21.01	50	21.26	20.80	171.1	500,600	0.03%	大買/鉅額交易
2021/07/05	189	21.23	123	21.35	21.35	66	508,849	0.01%	大買/大賣/
2021/07/02	166.8	21.31	433	21.33	21.25	-266.3	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	323	21.01	109	20.94	20.75	214	517,742	0.04%	大買/大賣/鉅額交易
2021/06/30	83	20.64	95.5	20.69	20.75	-12.5	520,618	0.00%
2021/06/29	189.1	20.89	99.7	21.00	20.50	89.4	523,001	0.02%	大買/
2021/06/28	110	21.27	93.3	21.33	21.35	16.7	524,075	0.00%	大買/
2021/06/25	245.3	21.40	53	21.30	21.00	192.3	527,950	0.04%	大買/鉅額交易
2021/06/24	114	21.59	106.2	21.50	21.45	7.9	536,338	0.00%	大買/大賣/
2021/06/23	126.1	21.34	620	21.38	21.50	-493.9	539,434	-0.09%	大買/大賣/鉅額交易
2021/06/22	220.5	21.06	175	20.90	20.85	45.5	546,215	0.01%	大買/大賣/
2021/06/21	585.2	20.83	138	20.71	20.75	447.2	554,166	0.08%	大買/大賣/鉅額交易
2021/06/18	462	21.20	277.1	21.24	20.60	184.9	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	239.3	20.00	359.3	20.23	21.00	-120	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	418	19.40	424.2	19.50	19.10	-6.3	559,546	0.00%	大買/大賣/
2021/06/15	219.6	20.66	557	20.59	20.55	-337.4	554,351	-0.06%	大買/大賣/鉅額交易
2021/06/11	611.3	21.35	173	21.34	21.35	438.3	549,223	0.08%	大買/大賣/鉅額交易
2021/06/10	502.2	21.47	297.4	21.51	21.15	204.8	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	335.1	22.78	93.2	22.85	22.30	241.9	538,659	0.04%	大買/鉅額交易
2021/06/08	132.6	23.29	161	23.36	23.25	-28.4	536,185	-0.01%	大買/大賣/
2021/06/07	333.7	23.68	439	23.86	23.60	-105.3	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	304.1	23.28	121.4	23.33	23.15	182.8	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	232.2	23.21	297.8	23.26	23.30	-65.6	527,097	-0.01%	大買/大賣/
2021/06/02	559.7	23.62	326	24.04	23.15	233.7	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	512.8	24.50	336	24.54	24.10	176.8	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	470.7	23.73	609	23.45	24.35	-138.4	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	441.1	22.34	698.2	22.57	22.30	-257.1	504,351	-0.05%	大買/大賣/鉅額交易
2021/05/27	550	21.63	193	21.67	21.80	357	502,894	0.07%	大買/大賣/鉅額交易
2021/05/26	516.1	21.68	161	21.69	21.45	355.1	503,138	0.07%	大買/大賣/鉅額交易
2021/05/25	394.2	22.52	577	22.60	22.25	-182.9	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	301.2	21.64	313	21.38	21.80	-11.8	505,319	0.00%	大買/大賣/
2021/05/21	310	20.89	251	20.90	20.70	59	501,459	0.01%	大買/大賣/
2021/05/20	490.5	21.33	118	21.42	20.80	372.5	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	331.1	21.71	300	21.95	22.40	31.1	498,395	0.01%	大買/大賣/
2021/05/18	85	20.50	167.4	20.42	20.70	-82.4	488,421	-0.02%	大賣/
2021/05/17	398.1	19.72	405.5	19.30	18.85	-7.4	488,064	0.00%	大買/大賣/
2021/05/14	205.9	21.68	177	22.23	20.90	28.9	484,690	0.01%	大買/大賣/
2021/05/13	494	20.84	451	21.00	21.00	43	482,724	0.01%	大買/大賣/
2021/05/12	526.6	21.60	705.6	21.33	21.15	-179	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	474.9	23.24	477	23.11	22.95	-2.1	470,699	0.00%	大買/大賣/
2021/05/10	296.6	25.85	135.3	25.87	25.45	161.3	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	341	25.58	441.3	25.42	26.75	-100.3	462,166	-0.02%	大買/大賣/
2021/05/06	394.3	24.98	302	24.92	24.35	92.3	455,199	0.02%	大買/大賣/
2021/05/05	264	25.59	196.1	25.70	25.30	68	449,727	0.02%	大買/大賣/
2021/05/04	276.1	25.45	363.2	25.74	25.10	-87.1	443,903	-0.02%	大買/大賣/
2021/05/03	479.2	27.81	393	27.87	27.10	86.2	434,391	0.02%	大買/大賣/
2021/04/29	699.2	30.75	285	30.63	30.10	414.2	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	397.6	31.03	323	31.20	31.15	74.6	418,279	0.02%	大買/大賣/
2021/04/27	315.5	29.97	343	29.95	29.75	-27.5	411,830	-0.01%	大買/大賣/
2021/04/26	173	28.23	209.9	28.36	28.90	-36.9	404,183	-0.01%	大買/大賣/
2021/04/23	261	27.18	243.5	27.38	27.75	17.5	402,204	0.00%	大買/大賣/
2021/04/22	813.5	28.40	612.3	27.71	26.95	201.2	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	219.4	27.08	418.1	27.21	27.55	-198.7	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	118.1	25.66	152	25.68	25.50	-33.9	384,772	-0.01%	大買/大賣/
2021/04/19	233	24.88	263.2	25.02	25.25	-30.2	382,604	-0.01%	大買/大賣/
2021/04/16	208.5	23.96	202	23.94	24.35	6.5	377,988	0.00%	大買/大賣/
2021/04/15	215	23.60	184	23.63	23.40	31	377,307	0.01%	大買/大賣/
2021/04/14	546.9	23.36	611	23.53	23.15	-64.1	375,380	-0.02%	大買/大賣/
2021/04/13	991.4	25.27	952	25.08	24.40	39.4	366,892	0.01%	大買/大賣/
2021/04/12	576.5	26.11	627	26.27	27.00	-50.5	352,199	-0.01%	大買/大賣/
2021/04/09	434	24.89	349	24.99	24.65	85	346,065	0.02%	大買/大賣/
2021/04/08	775.3	23.85	144	23.82	24.00	631.3	342,873	0.18%	大買/大賣/鉅額交易
2021/04/07	250.8	23.06	434.3	22.88	23.50	-183.5	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	92	21.84	185.3	21.92	21.70	-93.3	338,995	-0.03%	大賣/
2021/04/01	248.2	20.97	162	21.13	21.35	86.2	344,511	0.03%	大買/大賣/
2021/03/31	373.3	21.31	231.4	21.28	21.10	141.9	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	453.4	21.60	212	21.48	21.55	241.4	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	355.9	21.30	513.9	21.22	21.20	-158	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	413.2	19.92	427.1	19.92	20.00	-13.9	336,379	0.00%	大買/大賣/
2021/03/25	589.8	19.87	338	19.73	19.55	251.8	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	356.2	19.79	598.1	19.61	20.20	-241.9	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	753.5	19.25	876.5	18.86	19.00	-123	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	150.7	18.12	915.3	18.00	18.85	-764.6	307,444	-0.25%	大買/大賣/鉅額交易
2021/03/19	61	17.02	158	17.15	17.15	-97	304,387	-0.03%	大賣/
2021/03/18	514.8	17.11	185.3	17.19	17.10	329.6	312,778	0.11%	大買/大賣/鉅額交易
2021/03/17	58	16.74	25	16.79	16.80	33	316,020	0.01%
2021/03/16	60	16.79	68	16.79	16.70	-8	321,478	0.00%
2021/03/15	136	16.73	5	16.75	16.60	131	328,163	0.04%	大買/鉅額交易
2021/03/12	28	16.67	155.2	16.88	17.00	-127.2	330,238	-0.04%	大賣/鉅額交易
2021/03/11	40	16.60	44	16.62	16.60	-4	342,175	0.00%
2021/03/10	101	16.69	142	16.85	16.50	-41	352,789	-0.01%	大買/大賣/
2021/03/09	166.3	16.54	173	16.62	16.70	-6.7	356,456	0.00%	大買/大賣/
2021/03/08	175	16.93	150	16.98	16.60	25	365,287	0.01%	大買/大賣/
2021/03/05	186.2	16.64	141.1	16.65	16.55	45.1	375,875	0.01%	大買/大賣/
2021/03/04	192	17.00	268	17.08	17.10	-76	375,605	-0.02%	大買/大賣/
2021/03/03	206	16.64	129	16.71	17.00	77	372,073	0.02%	大買/大賣/
2021/03/02	233.2	17.20	254	17.31	16.70	-20.8	369,863	-0.01%	大買/大賣/
2021/02/26	336.1	17.11	86	17.07	17.00	250.1	366,924	0.07%	大買/鉅額交易
2021/02/25	257.2	17.73	370.2	17.72	17.80	-113	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	277.9	16.87	376.1	16.89	16.60	-98.2	353,455	-0.03%	大買/大賣/
2021/02/23	198	16.24	114.5	16.16	16.15	83.5	347,062	0.02%	大買/大賣/
2021/02/22	840.6	15.89	698.6	15.98	16.35	142	346,536	0.04%	大買/大賣/鉅額交易
2021/02/19	70.1	15.35	202.1	15.34	15.45	-132	340,291	-0.04%	大賣/鉅額交易
2021/02/18	24	14.91	169.1	14.99	15.00	-145.1	336,197	-0.04%	大賣/鉅額交易
2021/02/17	156.5	14.96	127.7	15.17	15.00	28.9	335,402	0.01%	大買/大賣/
2021/02/05	168	14.80	360	14.84	14.60	-192	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	235	14.49	325.5	14.55	14.40	-90.5	329,742	-0.03%	大買/大賣/
2021/02/03	249	14.38	397.6	14.33	14.40	-148.6	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	157.6	14.07	232.3	14.09	14.05	-74.7	318,117	-0.02%	大買/大賣/
2021/02/01	303	13.51	143	13.58	13.70	160	312,971	0.05%	大買/大賣/鉅額交易
2021/01/29	126.1	13.22	195.5	13.19	13.05	-69.5	309,630	-0.02%	大買/大賣/
2021/01/28	84	12.66	92.4	12.67	12.75	-8.4	306,923	0.00%
2021/01/27	254	13.07	128	13.10	13.00	126	305,593	0.04%	大買/大賣/鉅額交易
2021/01/26	92	13.42	38	13.35	13.30	54	302,966	0.02%
2021/01/25	134	13.68	110	13.70	13.70	24	302,436	0.01%	大買/大賣/
2021/01/22	41	13.39	74	13.40	13.60	-33	303,746	-0.01%
2021/01/21	127	13.33	252	13.30	13.25	-125	306,230	-0.04%	大買/大賣/鉅額交易
2021/01/20	228	13.46	211	13.41	13.05	17	305,068	0.01%	大買/大賣/
2021/01/19	94.3	13.85	99.5	13.90	13.80	-5.2	301,793	0.00%
2021/01/18	165	14.13	85.4	14.12	14.00	79.6	303,930	0.03%	大買/
2021/01/15	211	14.00	114.3	14.04	13.95	96.7	300,809	0.03%	大買/大賣/
2021/01/14	97.6	14.02	191.5	13.97	13.80	-93.9	300,336	-0.03%	大賣/
2021/01/13	311	13.82	516	13.83	13.90	-205	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	185	13.22	85	13.07	13.05	100	295,618	0.03%	大買/
2021/01/11	92	13.47	52	13.55	13.45	40	293,720	0.01%
2021/01/08	425	13.16	205	13.19	13.35	220	292,662	0.08%	大買/大賣/鉅額交易
2021/01/07	510	13.61	244	13.69	13.55	266	290,685	0.09%	大買/大賣/鉅額交易
2021/01/06	621	13.26	461.2	13.17	13.30	159.8	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	170	14.04	114	13.99	14.00	56	283,803	0.02%	大買/大賣/
2021/01/04	148.8	14.35	269	14.40	14.35	-120.2	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	327.2	14.16	656.3	14.35	14.10	-329.1	279,396	-0.12%	大買/大賣/鉅額交易
2020/12/30	455.1	14.94	94	14.92	14.80	361.1	272,909	0.13%	大買/鉅額交易
2020/12/29	317.2	15.58	224.3	15.58	15.45	92.9	269,356	0.03%	大買/大賣/
2020/12/28	454	15.07	633	15.07	15.35	-179	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	96	14.37	82	14.38	14.35	14	255,151	0.01%
2020/12/24	95	14.08	42	14.20	14.05	53	253,141	0.02%
2020/12/23	332	14.32	173	14.47	14.25	159	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	342	14.43	242.4	14.43	14.00	99.6	250,737	0.04%	大買/大賣/
2020/12/21	123	13.91	113	14.00	14.05	10	244,236	0.00%	大買/大賣/
2020/12/18	100	14.00	110	14.07	13.80	-10	240,742	0.00%	大賣/
2020/12/17	75.4	14.06	325	14.09	14.20	-249.6	238,755	-0.10%	大賣/鉅額交易
2020/12/16	206.5	13.87	140	13.88	13.95	66.5	236,564	0.03%	大買/大賣/
2020/12/15	234	14.26	180	14.22	13.85	54	233,188	0.02%	大買/大賣/
2020/12/14	358.5	14.39	409.1	14.27	14.20	-50.6	225,867	-0.02%	大買/大賣/
2020/12/11	215.5	13.51	370	13.61	13.30	-154.5	216,226	-0.07%	大買/大賣/鉅額交易
2020/12/10	369	13.31	167.7	13.46	13.25	201.3	210,426	0.10%	大買/大賣/鉅額交易
2020/12/09	184	13.28	234	13.28	13.55	-50	204,767	-0.02%	大買/大賣/
2020/12/08	129	12.69	162	12.78	12.75	-33	199,089	-0.02%	大買/大賣/
2020/12/07	475.1	13.03	352	13.04	12.65	123.1	199,438	0.06%	大買/大賣/鉅額交易
2020/12/04	305	12.87	374.5	12.49	12.95	-69.5	188,150	-0.04%	大買/大賣/
2020/12/03	204	11.87	127.8	11.90	11.85	76.2	179,557	0.04%	大買/大賣/
2020/12/02	315	11.55	568.9	11.72	11.85	-253.9	177,541	-0.14%	大買/大賣/鉅額交易
2020/12/01	202	10.71	530.2	10.68	11.00	-328.2	173,345	-0.19%	大買/大賣/鉅額交易
2020/11/30	57	10.21	480	10.11	10.05	-423	169,710	-0.25%	大賣/鉅額交易
2020/11/27	63	9.97	88	9.98	9.94	-25	169,506	-0.01%
2020/11/26	59	9.81	108	9.85	9.85	-49	172,245	-0.03%	大賣/
2020/11/25	90	9.78	115.2	9.85	9.70	-25.2	175,642	-0.01%	大賣/
2020/11/24	85	9.74	219	9.75	9.78	-134	181,378	-0.07%	大賣/鉅額交易
2020/11/23	23	9.55	203	9.49	9.54	-180	196,272	-0.09%	大賣/鉅額交易
2020/11/20	193	9.43	36	9.42	9.38	157	197,867	0.08%	大買/鉅額交易
2020/11/19	93.2	9.51	314	9.52	9.52	-220.8	197,485	-0.11%	大賣/鉅額交易
2020/11/18	107	9.23	121	9.25	9.34	-14	195,162	-0.01%	大買/大賣/
2020/11/17	153	9.12	34	9.14	9.15	119	194,770	0.06%	大買/鉅額交易
2020/11/16	111	9.28	11	9.27	9.25	100	196,047	0.05%	大買/
2020/11/13	272	9.06	145	9.18	9.23	127	195,333	0.07%	大買/大賣/鉅額交易
2020/11/12	142	9.29	72	9.21	9.23	70	192,787	0.04%	大買/
2020/11/11	353	9.52	25	9.53	9.45	328	190,979	0.17%	大買/鉅額交易
2020/11/10	37	9.80	19	9.81	9.71	18	189,124	0.01%
2020/11/09	25	9.94	20	10.00	10.00	5	187,047	0.00%
2020/11/06	54	9.96	20	9.96	9.91	34	186,408	0.02%
2020/11/05	149	9.99	117	9.99	10.00	32	185,994	0.02%	大買/大賣/
2020/11/04	315	10.00	105	10.10	10.00	210	185,941	0.11%	大買/大賣/鉅額交易
2020/11/03	4	10.10	68	10.10	10.10	-64	186,084	-0.03%
2020/11/02	58	9.94	73	10.01	10.00	-15	186,672	-0.01%
2020/10/30	65	10.04	25	10.12	9.91	40	188,626	0.02%
2020/10/29	435	9.82	443.3	10.06	10.25	-8.3	187,957	0.00%	大買/大賣/
2020/10/28	51	10.07	55.5	10.01	10.00	-4.5	185,337	0.00%
2020/10/27	340	10.18	213	10.25	10.25	127	185,824	0.07%	大買/大賣/鉅額交易
2020/10/26	561	10.43	576	10.45	10.35	-15	186,009	-0.01%	大買/大賣/
2020/10/23	161.2	10.15	262	10.23	10.25	-100.8	182,677	-0.06%	大買/大賣/
2020/10/22	42.3	10.06	213	10.09	10.10	-170.7	181,697	-0.09%	大賣/鉅額交易
2020/10/21	969	9.98	1,064	9.99	9.98	-95	179,789	-0.05%	大買/大賣/
2020/10/20	10	9.56	67	9.56	9.55	-57	176,187	-0.03%
2020/10/19	15	9.49	144	9.58	9.65	-129	176,645	-0.07%	大賣/鉅額交易
2020/10/16	221	9.60	7	9.65	9.41	214	177,366	0.12%	大買/鉅額交易
2020/10/15	12	9.79	115	9.76	9.70	-103	177,242	-0.06%	大賣/鉅額交易
2020/10/14	143	9.70	366	9.67	9.64	-223	176,345	-0.13%	大買/大賣/鉅額交易
2020/10/13	21	9.43	255	9.52	9.56	-234	174,741	-0.13%	大賣/鉅額交易
2020/10/12	149	9.36	81	9.55	9.34	68	174,160	0.04%	大買/
2020/10/08	33	9.38	10	9.41	9.47	23	175,752	0.01%
2020/10/07	125	9.41	54	9.42	9.39	71	176,961	0.04%	大買/
2020/10/06	20	9.37	96.2	9.40	9.50	-76.2	178,558	-0.04%
2020/10/05	132	9.23	12.6	9.23	9.16	119.4	178,630	0.07%	大買/鉅額交易
2020/09/30	46	9.32	11	9.31	9.37	35	178,073	0.02%
2020/09/29	73	9.32	64	9.37	9.30	9	178,037	0.01%
2020/09/28	126	9.34	194	9.37	9.30	-68	180,105	-0.04%	大買/大賣/
2020/09/25	352	9.37	166	9.27	9.25	186	183,720	0.10%	大買/大賣/鉅額交易
2020/09/24	398	9.66	201	9.66	9.58	197	182,168	0.11%	大買/大賣/鉅額交易
2020/09/23	132	10.00	59	10.13	10.05	73	180,661	0.04%	大買/
2020/09/22	133	9.96	322	10.06	9.96	-189	180,359	-0.10%	大買/大賣/鉅額交易
2020/09/21	343	10.09	88	10.05	9.95	255	179,146	0.14%	大買/鉅額交易
2020/09/18	161	10.05	6	10.07	10.05	155	178,303	0.09%	大買/鉅額交易
2020/09/17	30	10.03	43	10.10	10.10	-13	177,848	-0.01%
2020/09/16	335	10.07	276	10.31	10.05	59	177,585	0.03%	大買/大賣/
2020/09/15	102	10.20	130	10.26	10.25	-28	176,533	-0.02%	大買/大賣/
2020/09/14	127	10.17	325	10.34	10.15	-198	178,201	-0.11%	大買/大賣/鉅額交易
2020/09/11	447	10.11	403	10.26	10.20	44	179,511	0.02%	大買/大賣/
2020/09/10	199	10.22	236	10.36	10.15	-37	177,862	-0.02%	大買/大賣/
2020/09/09	302	10.06	299	10.04	10.15	3	173,999	0.00%	大買/大賣/
2020/09/08	276	9.94	139	9.95	9.88	137	172,265	0.08%	大買/大賣/鉅額交易
2020/09/07	198	10.18	124	10.39	10.05	74	171,128	0.04%	大買/大賣/
2020/09/04	294	10.14	271	10.30	10.45	23	169,743	0.01%	大買/大賣/
2020/09/03	530	10.07	904	10.25	10.25	-374	165,125	-0.23%	大買/大賣/鉅額交易
2020/09/02	241	9.48	305	9.53	9.60	-64	155,916	-0.04%	大買/大賣/
2020/09/01	178	9.29	286	9.37	9.47	-108	156,400	-0.07%	大買/大賣/鉅額交易
2020/08/31	499	9.24	275	9.38	9.12	224	156,286	0.14%	大買/大賣/鉅額交易
2020/08/28	360	9.11	251	9.15	9.12	109	156,287	0.07%	大買/大賣/鉅額交易
2020/08/27	351	8.95	1,082	8.81	9.18	-731	153,065	-0.48%	大買/大賣/鉅額交易
2020/08/26	224	8.38	451	8.48	8.35	-227	136,413	-0.17%	大買/大賣/鉅額交易
2020/08/25	25	8.22	129	8.23	8.25	-104	134,383	-0.08%	大賣/鉅額交易
2020/08/24	115	8.11	70	8.17	8.09	45	133,688	0.03%	大買/
2020/08/21	27	7.99	72	7.97	8.04	-45	132,814	-0.03%
2020/08/20	169	7.85	104	7.75	7.68	65	131,503	0.05%	大買/大賣/
2020/08/19	28	8.24	11	8.33	8.27	17	128,819	0.01%
2020/08/18	12	8.25	12	8.29	8.22	0	128,101	0.00%
2020/08/17	29	8.27	87	8.25	8.27	-58	128,077	-0.05%
2020/08/14	12	8.13	5	8.20	8.22	7	127,473	0.01%
2020/08/13	20	8.15	2	8.14	8.08	18	126,970	0.01%
2020/08/12	173	8.07	32	8.07	8.06	141	127,012	0.11%	大買/鉅額交易
2020/08/11	139	8.16	40	8.17	8.11	99	126,624	0.08%	大買/
2020/08/10	19	8.22	11	8.20	8.19	8	126,272	0.01%
2020/08/07	98	8.18	111	8.16	8.13	-13	126,006	-0.01%	大賣/
2020/08/06	396	8.37	65	8.36	8.34	331	124,947	0.26%	大買/鉅額交易
2020/08/05	322	8.52	42	8.59	8.46	280	124,666	0.22%	大買/鉅額交易
2020/08/04	147	8.58	569.1	8.56	8.62	-422.1	123,646	-0.34%	大買/大賣/鉅額交易
2020/08/03	210	8.41	237	8.49	8.46	-27	121,818	-0.02%	大買/大賣/
2020/07/31	194	8.36	156	8.43	8.30	38	121,093	0.03%	大買/大賣/
2020/07/30	96	8.06	122	8.23	8.32	-26	120,105	-0.02%	大賣/
2020/07/29	19	8.05	8	8.04	8.02	11	119,091	0.01%
2020/07/28	16	8.05	21	8.05	8.03	-5	119,492	0.00%
2020/07/27	284	8.20	91	8.29	8.13	193	119,791	0.16%	大買/鉅額交易
2020/07/24	87	8.21	29	8.26	8.18	58	119,751	0.05%
2020/07/23	88	8.51	75	8.60	8.44	13	119,897	0.01%
2020/07/22	5	8.58	35	8.55	8.52	-30	121,457	-0.02%
2020/07/21	7	8.49	61.2	8.48	8.41	-54.2	120,095	-0.05%
2020/07/20	7	8.29	18	8.32	8.32	-11	119,254	-0.01%
2020/07/17	15	8.32	20	8.37	8.35	-5	120,004	0.00%
2020/07/16	100	8.50	31	8.47	8.40	69	120,478	0.06%
2020/07/15	246	8.71	189	8.78	8.50	57	120,771	0.05%	大買/大賣/
2020/07/14	253	8.47	247	8.53	8.52	6	118,842	0.01%	大買/大賣/
2020/07/13	145	8.34	294.7	8.44	8.49	-149.7	117,657	-0.13%	大買/大賣/鉅額交易
2020/07/10	227	8.11	84	8.34	8.05	143	116,075	0.12%	大買/鉅額交易
2020/07/09	81	8.37	87	8.45	8.31	-6	114,859	-0.01%
2020/07/08	123	8.44	27	8.49	8.44	96	116,000	0.08%	大買/
2020/07/07	130	8.46	203	8.46	8.43	-73	115,867	-0.06%	大買/大賣/
2020/07/06	266	8.27	565	8.17	8.38	-299	114,187	-0.26%	大買/大賣/鉅額交易
2020/07/03	180	7.81	33	7.80	7.85	147	110,586	0.13%	大買/鉅額交易
2020/07/02	33	7.99	18	7.98	7.95	15	111,331	0.01%
2020/07/01	71	7.92	13	7.93	7.88	58	113,705	0.05%
2020/06/30	91	7.95	26.1	7.94	7.90	64.9	116,227	0.06%
2020/06/29	21	7.81	86	7.91	7.96	-65	116,453	-0.06%
2020/06/24	39	7.86	89	7.93	7.86	-50	116,558	-0.04%
2020/06/23	75	7.87	62	7.95	7.87	13	118,107	0.01%
2020/06/22	36	7.80	113	7.84	7.82	-77	118,453	-0.07%	大賣/
2020/06/19	178	8.02	283.5	8.10	7.88	-105.5	119,713	-0.09%	大買/大賣/鉅額交易
2020/06/18	104	7.90	143	7.92	7.95	-39	118,225	-0.03%	大買/大賣/
2020/06/17	1	7.60	0	0.00	7.62	1	118,013	0.00%
2020/06/16	51	7.73	68.3	7.66	7.66	-17.3	121,062	-0.01%
2020/06/15	107	7.66	81	7.86	7.55	26	123,031	0.02%	大買/
2020/06/12	130	7.51	73	7.59	7.79	57	122,775	0.05%	大買/
2020/06/11	112	8.01	80	7.90	7.80	32	123,214	0.03%	大買/
2020/06/10	205	8.00	200	8.01	8.04	5	121,870	0.00%	大買/大賣/
2020/06/09	30	7.75	189	7.78	7.77	-159	122,183	-0.13%	大賣/鉅額交易
2020/06/08	282	7.84	1,464	7.98	7.85	-1,182	124,211	-0.95%	大買/大賣/鉅額交易
2020/06/05	106.6	7.49	385	7.47	7.60	-278.4	120,169	-0.23%	大買/大賣/鉅額交易
2020/06/04	200	7.20	284	7.21	7.12	-84	117,612	-0.07%	大買/大賣/
2020/06/03	37	6.71	320	6.86	7.05	-283	113,718	-0.25%	大賣/鉅額交易
2020/06/02	10	6.40	36	6.43	6.41	-26	110,388	-0.02%
2020/06/01	2	6.31	124	6.30	6.30	-122	110,358	-0.11%	大賣/鉅額交易
2020/05/29	5	6.20	2	6.19	6.22	3	111,139	0.00%
2020/05/28	21	6.20	97	6.27	6.17	-76	111,916	-0.07%
2020/05/27	29	6.25	30	6.29	6.24	-1	113,453	0.00%
2020/05/26	0	0.00	7	6.25	6.25	-7	115,995	-0.01%
2020/05/25	10	6.16	0	0.00	6.16	10	118,789	0.01%
2020/05/22	97	6.19	4	6.16	6.16	93	119,915	0.08%
2020/05/21	4	6.29	34	6.31	6.30	-30	122,755	-0.02%
2020/05/20	75	6.28	10	6.23	6.22	65	123,690	0.05%
2020/05/19	38	6.27	20	6.30	6.28	18	124,456	0.01%
2020/05/18	7	6.18	0	0.00	6.18	7	125,707	0.01%
2020/05/15	15	6.22	25	6.20	6.22	-10	127,070	-0.01%
2020/05/14	18	6.29	13	6.23	6.22	5	129,491	0.00%
2020/05/13	43	6.40	20	6.41	6.38	23	130,775	0.02%
2020/05/12	7	6.44	42	6.50	6.45	-35	131,788	-0.03%
2020/05/11	88	6.45	451	6.52	6.45	-363	131,924	-0.28%	大賣/鉅額交易
2020/05/08	10	6.25	1	6.32	6.26	9	131,518	0.01%
2020/05/07	10	6.23	27	6.21	6.23	-17	134,831	-0.01%
2020/05/06	73	6.18	51	6.22	6.13	22	136,377	0.02%
2020/05/05	79	6.29	19.3	6.34	6.28	59.7	136,874	0.04%
2020/05/04	304	6.29	20	6.27	6.27	284	139,596	0.20%	大買/鉅額交易
2020/04/30	14	6.54	92	6.55	6.54	-78	141,797	-0.06%
2020/04/29	297	6.46	4	6.42	6.44	293	145,790	0.20%	大買/鉅額交易
2020/04/28	123	6.51	226	6.62	6.43	-103	148,486	-0.07%	大買/大賣/鉅額交易
2020/04/27	236	6.43	231.1	6.40	6.43	4.9	150,314	0.00%	大買/大賣/
2020/04/24	153	6.14	40	6.17	6.14	113	149,659	0.08%	大買/鉅額交易
2020/04/23	22	6.12	20	6.17	6.12	2	151,340	0.00%
2020/04/22	55	6.04	45	5.98	6.09	10	153,957	0.01%
2020/04/21	64	6.12	17	6.06	6.00	47	154,909	0.03%
2020/04/20	109	6.29	88	6.35	6.27	21	155,953	0.01%	大買/
2020/04/17	114	6.33	150	6.26	6.25	-36	158,534	-0.02%	大買/大賣/
2020/04/16	161	6.22	8	6.22	6.21	153	159,898	0.10%	大買/鉅額交易
2020/04/15	45	6.33	96	6.34	6.32	-51	163,173	-0.03%
2020/04/14	139	6.28	73	6.28	6.29	66	166,922	0.04%	大買/
2020/04/13	200	6.30	266	6.32	6.23	-66	169,149	-0.04%	大買/大賣/
2020/04/10	122	6.04	17	6.05	6.09	105	168,633	0.06%	大買/鉅額交易
2020/04/09	157	6.10	113	6.17	6.09	44	168,821	0.03%	大買/大賣/
2020/04/08	123	6.11	91	6.13	6.14	32	167,706	0.02%	大買/
2020/04/07	155	6.08	151	6.14	6.06	4	166,251	0.00%	大買/大賣/
2020/04/06	212	5.95	165	5.95	5.94	47	164,142	0.03%	大買/大賣/
2020/04/01	50	5.62	181	5.61	5.75	-131	161,997	-0.08%	大賣/鉅額交易
2020/03/31	83	5.33	36	5.35	5.23	47	158,792	0.03%
2020/03/30	175	5.23	11.1	5.26	5.25	163.9	158,339	0.10%	大買/鉅額交易
2020/03/27	94	5.49	34	5.53	5.44	60	157,703	0.04%
2020/03/26	67	5.28	35	5.28	5.28	32	156,491	0.02%
2020/03/25	126	5.34	114	5.32	5.30	12	157,066	0.01%	大買/大賣/
2020/03/24	182	5.01	11	4.98	5.00	171	157,445	0.11%	大買/鉅額交易
2020/03/23	219	4.91	6	5.07	4.85	213	158,084	0.13%	大買/鉅額交易
2020/03/20	45	5.41	11	5.40	5.36	34	157,943	0.02%
2020/03/19	81	5.16	22	5.36	5.08	59	158,392	0.04%
2020/03/18	65	5.80	3	5.68	5.64	62	157,799	0.04%
2020/03/17	192	5.82	50	5.81	5.77	142	157,989	0.09%	大買/鉅額交易
2020/03/16	295	6.17	7	6.03	6.02	288	156,422	0.18%	大買/鉅額交易
2020/03/13	89	6.07	329	6.06	6.27	-240	157,860	-0.15%	大賣/鉅額交易
2020/03/12	395	6.81	64	6.64	6.62	331	159,437	0.21%	大買/鉅額交易
2020/03/11	90	7.28	40	7.34	7.21	50	157,453	0.03%
2020/03/10	267	7.30	60	7.39	7.33	207	158,487	0.13%	大買/鉅額交易
2020/03/09	243	7.57	3	7.59	7.52	240	158,145	0.15%	大買/鉅額交易
2020/03/06	33	7.82	0	0.00	7.85	33	158,756	0.02%
2020/03/05	40	8.07	43	8.11	8.02	-3	160,468	0.00%
2020/03/04	24	7.94	13	7.99	8.00	11	164,130	0.01%
2020/03/03	117	7.85	7.8	7.92	7.75	109.2	167,539	0.07%	大買/鉅額交易
2020/03/02	103	7.79	12	7.70	7.75	91	172,486	0.05%	大買/
2020/02/27	101	7.94	526	7.86	7.90	-425	172,664	-0.25%	大買/大賣/鉅額交易
2020/02/26	322	8.29	29	8.33	8.15	293	172,075	0.17%	大買/鉅額交易
2020/02/25	133	8.63	12	8.64	8.58	121	169,351	0.07%	大買/鉅額交易
2020/02/24	364	8.83	15	8.91	8.72	349	168,287	0.21%	大買/鉅額交易
2020/02/21	91	8.76	13	8.72	8.72	78	165,287	0.05%
2020/02/20	323	8.80	3	8.87	8.82	320	164,996	0.19%	大買/鉅額交易
2020/02/19	53	8.91	17	8.88	8.94	36	164,381	0.02%
2020/02/18	23	8.78	94	8.75	8.76	-71	165,806	-0.04%
2020/02/17	206	8.67	38	8.62	8.63	168	164,450	0.10%	大買/鉅額交易
2020/02/14	204	9.06	11	9.04	9.04	193	162,037	0.12%	大買/鉅額交易
2020/02/13	48.1	9.23	6	9.28	9.20	42.1	160,956	0.03%
2020/02/12	65	9.34	0	0.00	9.34	65	160,169	0.04%
2020/02/11	121	9.33	97	9.34	9.37	24	159,244	0.02%	大買/
2020/02/10	257	9.34	765	9.36	9.32	-508	158,962	-0.32%	大買/大賣/鉅額交易
2020/02/07	121	9.15	41	9.14	9.13	80	157,381	0.05%	大買/
2020/02/06	605	9.23	136	9.32	9.28	469	155,482	0.30%	大買/大賣/鉅額交易
2020/02/05	403	9.25	634	9.25	9.12	-231	154,171	-0.15%	大買/大賣/鉅額交易
2020/02/04	133	9.30	66	9.40	9.21	67	151,333	0.04%	大買/
2020/02/03	686	9.04	169	8.98	9.32	517	149,505	0.35%	大買/大賣/鉅額交易
2020/01/31	172	8.62	32.1	8.65	8.80	139.9	144,504	0.10%	大買/鉅額交易
2020/01/30	115	8.63	34	8.49	8.41	81	142,016	0.06%	大買/
2020/01/20	39	9.38	32	9.42	9.34	7	138,412	0.01%
2020/01/17	91	9.20	141	9.19	9.26	-50	136,602	-0.04%	大賣/
2020/01/16	78	9.01	33	9.04	9.00	45	134,927	0.03%
2020/01/15	128	9.19	73	9.21	9.12	55	132,140	0.04%	大買/
2020/01/14	74	9.35	20	9.36	9.21	54	130,147	0.04%
2020/01/13	190	9.12	92	9.19	9.35	98	127,978	0.08%	大買/
2020/01/10	168	8.90	263	8.93	8.96	-95	125,378	-0.08%	大買/大賣/
2020/01/09	208	8.88	496	8.88	8.79	-288	123,801	-0.23%	大買/大賣/鉅額交易
2020/01/08	449	8.64	721	8.62	8.73	-272	121,007	-0.22%	大買/大賣/鉅額交易
2020/01/07	30	8.23	156	8.33	8.38	-126	116,769	-0.11%	大賣/鉅額交易
2020/01/06	127	8.15	91	8.13	8.10	36	114,646	0.03%	大買/
2020/01/03	100	8.19	110	8.16	8.18	-10	112,950	-0.01%	大賣/
2020/01/02	15	8.30	2	8.30	8.29	13	112,371	0.01%
2019/12/31	5	8.27	0	0.00	8.33	5	112,776	0.00%
2019/12/30	43	8.31	0	0.00	8.25	43	113,285	0.04%
2019/12/27	216	8.43	554	8.44	8.37	-338	113,155	-0.30%	大買/大賣/鉅額交易
2019/12/26	52	8.39	4	8.39	8.37	48	111,944	0.04%
2019/12/25	36	8.42	75.4	8.49	8.44	-39.4	112,752	-0.03%
2019/12/24	148	8.45	5	8.55	8.36	143	113,047	0.13%	大買/鉅額交易
2019/12/23	92	8.47	25.2	8.50	8.45	66.9	113,149	0.06%
2019/12/20	140	8.55	21	8.50	8.41	119	113,408	0.10%	大買/鉅額交易
2019/12/19	549	8.61	118	8.58	8.52	431	111,600	0.39%	大買/大賣/鉅額交易
2019/12/18	52	8.81	421	8.77	8.80	-369	108,965	-0.34%	大賣/鉅額交易
2019/12/17	166	8.59	211	8.55	8.62	-45	107,323	-0.04%	大買/大賣/
2019/12/16	595	8.47	663	8.53	8.60	-68	106,562	-0.06%	大買/大賣/
2019/12/13	206	8.16	68	8.21	8.20	138	102,869	0.13%	大買/鉅額交易
2019/12/12	137	8.16	229	8.15	8.06	-92	101,644	-0.09%	大買/大賣/
2019/12/11	43	8.08	29	8.07	8.05	14	100,222	0.01%
2019/12/10	125	8.11	86	8.16	8.08	39	100,238	0.04%	大買/
2019/12/09	236	8.10	707	7.98	8.04	-471	98,187	-0.48%	大買/大賣/鉅額交易
2019/12/06	143	7.60	13	7.70	7.55	130	94,563	0.14%	大買/鉅額交易
2019/12/05	204	7.75	47	7.81	7.70	157	93,615	0.17%	大買/鉅額交易
2019/12/04	42	7.82	264	7.80	7.92	-222	93,404	-0.24%	大賣/鉅額交易
2019/12/03	283	7.69	113	7.60	7.71	170	91,822	0.19%	大買/大賣/鉅額交易
2019/12/02	237	7.98	49	7.91	7.81	188	89,997	0.21%	大買/鉅額交易
2019/11/29	65	7.89	360	7.74	7.90	-295	87,689	-0.34%	大賣/鉅額交易
2019/11/28	216	7.53	134	7.61	7.63	82	83,769	0.10%	大買/大賣/
2019/11/27	576	7.48	764	7.45	7.56	-188	80,998	-0.23%	大買/大賣/鉅額交易
2019/11/26	23	7.12	37	7.09	7.05	-14	75,604	-0.02%
2019/11/25	12	7.08	269	7.07	7.12	-257	74,186	-0.35%	大賣/鉅額交易
2019/11/22	50	6.91	0	0.00	6.91	50	73,251	0.07%
2019/11/21	45	6.89	32	6.88	6.90	13	74,912	0.02%
2019/11/20	77	6.95	81	6.95	6.95	-4	75,945	-0.01%
2019/11/19	40	6.98	124	7.03	6.97	-84	77,610	-0.11%	大賣/
2019/11/18	20	6.89	90	6.94	6.94	-70	81,077	-0.09%
2019/11/15	281	6.95	549	7.06	6.89	-268	83,372	-0.32%	大買/大賣/鉅額交易
2019/11/14	2	6.67	0	0.00	6.68	2	83,815	0.00%
2019/11/13	44	6.68	0	0.00	6.67	44	86,815	0.05%
2019/11/12	120	6.72	3.1	6.72	6.71	116.9	87,842	0.13%	大買/鉅額交易
2019/11/11	80	6.85	40	6.83	6.77	40	88,767	0.05%
2019/11/08	123.2	6.98	12.2	7.00	6.97	111.1	88,871	0.12%	大買/鉅額交易
2019/11/07	161	7.08	33	7.13	7.02	128	89,027	0.14%	大買/鉅額交易
2019/11/06	164	7.08	537	7.04	7.10	-373	88,998	-0.42%	大買/大賣/鉅額交易
2019/11/05	56	6.84	171	6.86	6.84	-115	87,829	-0.13%	大賣/鉅額交易
2019/11/04	53	6.79	15	6.80	6.80	38	89,304	0.04%
2019/11/01	81	6.69	0	0.00	6.68	81	91,250	0.09%
2019/10/31	134	6.72	221	6.70	6.77	-87	92,881	-0.09%	大買/大賣/
2019/10/30	13	6.97	0	0.00	6.97	13	92,466	0.01%
2019/10/29	7	7.05	45	7.11	6.96	-38	93,065	-0.04%
2019/10/28	0	0.00	55	7.02	7.01	-55	92,237	-0.06%
2019/10/24	120	6.93	4	6.99	6.98	116	93,452	0.12%	大買/鉅額交易
2019/10/23	25	6.97	60	6.99	6.93	-35	93,883	-0.04%
2019/10/22	200	7.05	30	7.08	7.04	170	94,554	0.18%	大買/鉅額交易
2019/10/21	22	7.01	12	7.04	7.03	10	95,206	0.01%
2019/10/18	15	7.05	115	7.07	6.97	-100	95,581	-0.10%	大賣/
2019/10/17	60	6.97	10	7.06	7.13	50	95,539	0.05%
2019/10/16	10	6.97	97	7.02	6.93	-87	98,301	-0.09%
2019/10/15	10	6.87	2,167	6.89	6.84	-2,157	101,768	-2.12%	大賣/鉅額交易
2019/10/14	50	6.86	54	7.03	6.93	-4	103,781	0.00%
2019/10/09	2	6.80	110	6.90	6.80	-108	103,562	-0.10%	大賣/鉅額交易
2019/10/08	25	6.94	22	7.02	7.03	3	104,815	0.00%
2019/10/07	40	6.92	10	6.91	6.98	30	105,862	0.03%
2019/10/04	80	6.78	2	6.86	6.94	78	106,537	0.07%
2019/10/03	98	6.67	28	6.62	6.71	70	106,627	0.07%
2019/10/02	0	0.00	15	6.65	6.62	-15	106,157	-0.01%
2019/10/01	22	6.75	1	6.68	6.80	21	106,412	0.02%
2019/09/27	118	6.66	45	6.70	6.60	73	105,470	0.07%	大買/
2019/09/26	70	6.88	0	0.00	6.82	70	104,830	0.07%
2019/09/25	31	6.92	17	6.97	6.93	14	104,258	0.01%
2019/09/24	1	7.08	15	7.10	7.10	-14	103,509	-0.01%
2019/09/23	0	0.00	4	7.08	7.08	-4	103,814	0.00%
2019/09/20	5	7.04	82	7.07	7.10	-77	105,140	-0.07%
2019/09/19	96	7.06	10	7.10	7.02	86	104,556	0.08%
2019/09/18	320	7.11	30	7.18	7.14	290	104,060	0.28%	大買/鉅額交易
2019/09/17	124	7.11	1	7.13	7.12	123	103,844	0.12%	大買/鉅額交易
2019/09/16	0	0.00	28	7.28	7.28	-28	105,559	-0.03%
2019/09/12	10	7.35	9	7.32	7.28	1	105,914	0.00%
2019/09/11	0	0.00	49	7.21	7.29	-49	105,547	-0.05%
2019/09/10	29	7.17	20	7.21	7.16	9	104,723	0.01%
2019/09/09	308	7.20	4.1	7.19	7.20	303.9	103,208	0.29%	大買/鉅額交易
2019/09/06	4	7.16	173	7.14	7.16	-169	102,737	-0.16%	大賣/鉅額交易
2019/09/05	50	7.04	44	7.09	7.01	6	101,986	0.01%
2019/09/04	72	6.96	83	7.02	7.04	-11	102,848	-0.01%
2019/09/03	16	6.94	7.8	7.05	6.92	8.2	105,849	0.01%
2019/09/02	23.2	7.00	41	7.03	6.96	-17.8	106,282	-0.02%
2019/08/30	70	6.95	64	7.01	7.02	6	106,161	0.01%
2019/08/29	15	6.77	61	6.78	6.77	-46	104,614	-0.04%
2019/08/28	36	6.69	7	6.69	6.66	29	103,681	0.03%
2019/08/27	20	6.68	10	6.65	6.64	10	103,195	0.01%
2019/08/26	225	6.93	100	6.85	6.73	125	102,618	0.12%	大買/鉅額交易
2019/08/23	72	6.91	94	6.82	6.93	-22	100,991	-0.02%
2019/08/22	102	7.02	89	6.87	6.85	13	100,504	0.01%	大買/
2019/08/21	143	7.18	188	7.20	7.08	-45	100,432	-0.04%	大買/大賣/
2019/08/20	630	7.04	223	6.91	6.85	407	96,500	0.42%	大買/大賣/鉅額交易
2019/08/19	1,431	6.78	214	6.85	7.04	1,217	94,982	1.28%	大買/大賣/鉅額交易
2019/08/16	144	6.55	25	6.44	6.53	119	92,336	0.13%	大買/鉅額交易
2019/08/15	65	6.02	68	5.92	6.04	-3	90,103	0.00%
2019/08/14	59	6.03	67	6.02	5.96	-8	90,364	-0.01%
2019/08/13	38	6.09	57	6.09	6.08	-19	89,828	-0.02%
2019/08/12	19	6.19	0	0.00	6.17	19	90,860	0.02%
2019/08/08	14	6.29	17	6.38	6.32	-3	92,183	0.00%
2019/08/07	15	6.16	1	6.12	6.08	14	91,448	0.02%
2019/08/06	20	6.19	10	6.15	6.18	10	91,015	0.01%
2019/08/05	64	6.55	107	6.58	6.42	-43	89,773	-0.05%	大賣/
2019/08/02	113	6.93	6	6.89	6.86	107	87,754	0.12%	大買/鉅額交易
2019/08/01	108	7.13	11.3	7.12	7.10	96.7	86,150	0.11%	大買/
2019/07/31	55	7.15	87	7.19	7.23	-32	85,311	-0.04%
2019/07/30	15	7.21	5	7.20	7.16	10	84,713	0.01%
2019/07/29	127.5	7.20	925	7.23	7.19	-797.5	84,418	-0.94%	大買/大賣/鉅額交易
2019/07/26	56	7.20	86	7.21	7.18	-30	83,633	-0.04%
2019/07/25	218	7.29	32	7.29	7.27	186	82,730	0.22%	大買/鉅額交易
2019/07/24	50	7.41	17	7.43	7.34	33	81,985	0.04%
2019/07/23	5	7.49	22	7.50	7.49	-17	80,894	-0.02%
2019/07/22	46	7.61	26	7.68	7.51	20	80,287	0.02%
2019/07/19	17	7.63	1	7.69	7.66	16	79,334	0.02%
2019/07/18	36	7.84	25	7.69	7.62	11	78,651	0.01%
2019/07/17	160.5	7.90	147	7.85	7.92	13.5	74,519	0.02%	大買/大賣/
2019/07/16	59	7.32	307	7.32	7.40	-248	69,671	-0.36%	大賣/鉅額交易
2019/07/15	616	7.22	30	7.19	7.17	586	67,119	0.87%	大買/鉅額交易
2019/07/12	39	7.31	51	7.35	7.26	-12	66,512	-0.02%
2019/07/11	127	7.40	185	7.42	7.41	-58	65,850	-0.09%	大買/大賣/
2019/07/10	83	7.23	0	0.00	7.33	83	64,315	0.13%
2019/07/09	1	7.21	0	0.00	7.20	1	62,916	0.00%
2019/07/08	5	7.30	0	0.00	7.30	5	62,087	0.01%
2019/07/05	12	7.35	0	0.00	7.36	12	61,690	0.02%
2019/07/04	1	7.32	0	0.00	7.32	1	61,168	0.00%
2019/07/03	13	7.32	60	7.29	7.30	-47	61,090	-0.08%
2019/07/02	0	0.00	10	7.38	7.37	-10	60,995	-0.02%
2019/07/01	10	7.40	23	7.47	7.40	-13	60,857	-0.02%
2019/06/28	2	7.32	220	7.31	7.33	-218	60,581	-0.36%	大賣/鉅額交易
2019/06/27	202	7.32	20	7.31	7.34	182	60,229	0.30%	大買/鉅額交易
2019/06/26	65	7.26	100	7.26	7.22	-35	58,783	-0.06%
2019/06/25	0	0.00	2	7.41	7.33	-2	58,306	0.00%
2019/06/24	0	0.00	60	7.38	7.38	-60	57,142	-0.11%
2019/06/21	36	7.35	26	7.39	7.38	10	56,745	0.02%
2019/06/20	166	7.28	28	7.28	7.26	138	53,826	0.26%	大買/鉅額交易
2019/06/19	20	7.22	2	7.20	7.24	18	53,069	0.03%
2019/06/18	35	7.25	0	0.00	7.17	35	52,219	0.07%
2019/06/17	169	7.33	5	7.33	7.32	164	51,760	0.32%	大買/鉅額交易
2019/06/14	243	7.39	20	7.34	7.27	223	51,464	0.43%	大買/鉅額交易
2019/06/13	41	7.38	10.3	7.41	7.39	30.7	50,857	0.06%
2019/06/12	81	7.43	0	0.00	7.33	81	50,606	0.16%
2019/06/11	24	7.39	80	7.45	7.49	-56	49,228	-0.11%
2019/06/10	12	7.09	18	7.06	7.06	-6	45,558	-0.01%
2019/06/06	129	7.18	30	7.17	7.15	99	44,517	0.22%	大買/
2019/06/05	0	0.00	3	7.44	7.24	-3	43,887	-0.01%
2019/06/04	43	7.37	73	7.39	7.37	-30	43,235	-0.07%
2019/06/03	23	7.42	19	7.40	7.41	4	43,175	0.01%
2019/05/31	49	7.43	32	7.42	7.49	17	43,401	0.04%
2019/05/30	42	7.33	62	7.35	7.35	-20	43,050	-0.05%
2019/05/29	11	7.38	2.2	7.37	7.32	8.8	42,893	0.02%
2019/05/28	7	7.38	41	7.44	7.36	-34	42,808	-0.08%
2019/05/27	240	7.38	21	7.45	7.36	219	41,105	0.53%	大買/鉅額交易
2019/05/24	117	7.40	90	7.55	7.34	27	40,794	0.07%	大買/
2019/05/23	41	7.21	85	7.24	7.21	-44	39,587	-0.11%
2019/05/22	101	7.37	32	7.40	7.34	69	39,225	0.18%	大買/
2019/05/21	121	7.37	114	7.35	7.29	7	38,370	0.02%	大買/大賣/
2019/05/20	16	7.54	82	7.56	7.57	-66	36,782	-0.18%
2019/05/17	34	7.88	73	7.77	7.56	-39	35,967	-0.11%
2019/05/16	44	8.19	27	8.19	8.02	17	34,459	0.05%
2019/05/15	33	8.63	18	8.65	8.61	15	32,819	0.05%
2019/05/14	5	8.68	10	8.71	8.69	-5	32,403	-0.02%
2019/05/13	27	8.95	0	0.00	8.87	27	31,972	0.08%
2019/05/10	109.5	9.03	0	0.00	9.01	109.5	31,782	0.34%	大買/鉅額交易
2019/05/09	23	9.24	1	9.13	9.12	22	31,750	0.07%
2019/05/08	17	9.41	0	0.00	9.36	17	31,446	0.05%
2019/05/07	2	9.66	0	0.00	9.60	2	31,070	0.01%
2019/05/06	29	9.71	1	9.65	9.64	28	30,923	0.09%
2019/05/03	2	9.90	0	0.00	9.86	2	30,640	0.01%
2019/05/02	10	9.92	0	0.00	9.91	10	30,627	0.03%
2019/04/30	6	9.90	0	0.00	9.90	6	30,487	0.02%
2019/04/29	11	9.92	2	9.94	9.96	9	30,357	0.03%
2019/04/26	28	9.87	27	9.88	9.92	1	30,374	0.00%
2019/04/25	13	9.95	4	9.92	9.92	9	30,219	0.03%
2019/04/24	46	9.94	18	9.98	9.91	28	30,195	0.09%
2019/04/23	0	0.00	10	10.06	10.10	-10	29,656	-0.03%
2019/04/22	0	0.00	22	10.05	10.05	-22	29,519	-0.07%
2019/04/19	0	0.00	17	10.11	10.05	-17	29,577	-0.06%
2019/04/18	20	10.26	17	10.16	10.05	3	29,697	0.01%
2019/04/17	105.5	10.46	133	10.44	10.35	-27.5	29,442	-0.09%	大買/大賣/
2019/04/16	34	10.15	0	0.00	10.15	34	28,271	0.12%
2019/04/15	23	10.20	121	10.29	10.20	-98	28,080	-0.35%	大賣/
2019/04/12	25	10.15	10	10.23	10.20	15	27,951	0.05%
2019/04/11	0	0.00	100	10.10	10.20	-100	27,789	-0.36%
2019/04/10	10	10.05	0	0.00	10.10	10	27,746	0.04%
2019/04/09	20	10.15	31	10.15	10.20	-11	27,383	-0.04%
2019/04/08	20	10.15	2	10.15	10.20	18	27,290	0.07%
2019/04/03	2	10.05	1	10.05	10.05	1	26,907	0.00%
2019/04/02	2	10.13	0	0.00	10.10	2	26,775	0.01%
2019/04/01	0	0.00	5	10.10	10.15	-5	26,404	-0.02%
2019/03/28	3	10.01	0	0.00	9.99	3	26,056	0.01%
2019/03/26	1	10.05	5	10.10	10.10	-4	26,029	-0.02%
2019/03/25	15	10.05	0	0.00	10.05	15	25,912	0.06%
2019/03/22	1	10.05	7	10.09	10.10	-6	25,892	-0.02%
2019/03/20	15	9.98	0	0.00	9.95	15	25,780	0.06%
2019/03/19	4	10.05	0	0.00	10.00	4	25,493	0.02%
2019/03/18	0	0.00	21	10.05	10.10	-21	25,433	-0.08%
2019/03/15	22	10.01	0	0.00	9.98	22	25,450	0.09%
2019/03/14	6	9.93	0	0.00	9.89	6	24,677	0.02%
2019/03/13	1	10.00	20	10.00	10.05	-19	24,737	-0.08%
2019/03/12	5	10.05	10	10.06	10.10	-5	24,709	-0.02%
2019/03/11	15	10.03	0	0.00	10.00	15	25,034	0.06%
2019/03/07	8	10.15	0	0.00	10.10	8	25,685	0.03%
2019/03/06	20	10.23	0	0.00	10.30	20	25,803	0.08%
2019/03/05	6	10.00	0	0.00	10.10	6	25,528	0.02%
2019/03/04	13	10.14	35	10.19	10.10	-22	25,195	-0.09%
2019/02/27	2	10.10	29	10.14	10.25	-27	24,903	-0.11%
2019/02/26	5	9.98	80	9.94	9.96	-75	24,173	-0.31%
2019/02/25	67	9.85	50	9.85	9.84	17	23,765	0.07%
2019/02/22	30	9.77	1	9.83	9.83	29	23,935	0.12%
2019/02/21	55	9.74	4	9.73	9.73	51	23,671	0.22%
2019/02/20	10	9.93	0	0.00	9.93	10	22,995	0.04%
2019/02/19	26	9.83	0	0.00	9.81	26	22,877	0.11%
2019/02/18	9	9.95	202	9.91	9.90	-193	22,678	-0.85%	大賣/鉅額交易
2019/02/15	12	10.18	3	10.25	10.05	9	22,445	0.04%
2019/02/14	26	10.43	23	10.42	10.40	3	22,169	0.01%
2019/02/12	40	10.35	0	0.00	10.35	40	22,088	0.18%
2019/02/11	15	10.25	17	10.46	10.35	-2	21,999	-0.01%
2019/01/30	46	10.35	1	10.30	10.45	45	21,998	0.20%
2019/01/29	0	0.00	11	10.45	10.50	-11	23,168	-0.05%
2019/01/28	22	10.35	0	0.00	10.30	22	23,103	0.10%
2019/01/25	0	0.00	8.2	10.46	10.45	-8.2	23,386	-0.03%
2019/01/24	10	10.35	14	10.39	10.35	-4	23,720	-0.02%
2019/01/23	3	10.25	0	0.00	10.35	3	24,120	0.01%
2019/01/22	49	10.29	0	0.00	10.25	49	24,392	0.20%
2019/01/21	21	10.45	6	10.46	10.35	15	24,841	0.06%
2019/01/18	0	0.00	13	10.43	10.45	-13	25,283	-0.05%
2019/01/17	0	0.00	6	10.37	10.40	-6	25,650	-0.02%
2019/01/16	0	0.00	5	10.25	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	29	10.30	10.30	-29	25,891	-0.11%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	10	10.20	10.25	-10	26,935	-0.04%
2019/01/10	0	0.00	147	10.20	10.25	-147	27,022	-0.54%	大賣/鉅額交易
2019/01/09	0	0.00	88	10.10	10.20	-88	27,098	-0.32%
2019/01/08	10	9.91	0	0.00	9.89	10	27,207	0.04%
2019/01/04	0	0.00	1	9.65	9.70	-1	28,191	0.00%
2019/01/03	0	0.00	18	9.51	9.64	-18	29,609	-0.06%
2019/01/02	28	9.55	5	9.56	9.50	23	30,029	0.08%
2018/12/27	47	9.60	0	0.00	9.71	47	30,473	0.15%
2018/12/26	20.4	9.55	0	0.00	9.48	20.4	30,586	0.07%
2018/12/25	51	9.62	20	9.60	9.62	31	30,587	0.10%
2018/12/24	30	9.85	0	0.00	9.81	30	30,914	0.10%
2018/12/22	10	9.83	1	9.86	9.97	9	31,047	0.03%
2018/12/21	12	9.84	0	0.00	9.90	12	31,351	0.04%
2018/12/20	2	9.97	0	0.00	9.98	2	31,344	0.01%
2018/12/19	2	10.00	10	10.05	10.05	-8	31,416	-0.03%
2018/12/18	0	0.00	5	10.00	9.99	-5	31,418	-0.02%
2018/12/13	0	0.00	10	10.20	10.20	-10	32,420	-0.03%
2018/12/12	5	10.18	11	10.25	10.15	-6	32,434	-0.02%
2018/12/11	16	10.10	0	0.00	10.20	16	32,490	0.05%
2018/12/07	0	0.00	116.3	10.20	10.20	-116.3	32,885	-0.35%	大賣/鉅額交易
2018/12/06	0	0.00	2	10.25	10.10	-2	33,109	-0.01%
2018/12/05	21	10.43	20	10.43	10.40	1	33,003	0.00%
2018/12/04	3	10.50	4	10.55	10.60	-1	33,740	0.00%
2018/12/03	0	0.00	7	10.49	10.45	-7	33,772	-0.02%
2018/11/30	9	10.43	30	10.40	10.25	-21	33,586	-0.06%
2018/11/29	2	10.40	25	10.39	10.35	-23	33,022	-0.07%
2018/11/28	100	10.28	150	10.29	10.35	-50	32,725	-0.15%	大賣/
2018/11/27	0	0.00	11	10.15	10.20	-11	32,893	-0.03%
2018/11/26	2	10.10	52	10.13	10.10	-50	32,927	-0.15%
2018/11/23	11	10.04	50	10.00	9.96	-39	33,461	-0.12%
2018/11/22	0	0.00	2	10.00	10.05	-2	33,445	-0.01%
2018/11/21	12	9.95	0	0.00	10.00	12	33,474	0.04%
2018/11/20	2	10.05	0	0.00	10.05	2	33,172	0.01%
2018/11/19	0	0.00	5	10.25	10.25	-5	33,302	-0.02%
2018/11/16	19	10.14	0	0.00	10.20	19	33,443	0.06%
2018/11/15	23	10.12	0	0.00	10.20	23	33,295	0.07%
2018/11/13	0	0.00	10	9.75	10.10	-10	33,858	-0.03%
2018/11/12	6	10.08	14	10.14	10.10	-8	33,799	-0.02%
2018/11/09	2	10.00	15	10.03	10.10	-13	33,883	-0.04%
2018/11/08	29	10.11	10	10.05	10.10	19	34,780	0.05%
2018/11/07	26	9.98	3	10.00	10.10	23	34,721	0.07%
2018/11/06	17	9.96	71	9.99	10.05	-54	34,552	-0.16%
2018/11/05	3	9.36	1	9.38	9.41	2	33,071	0.01%
2018/11/01	52	9.48	0	0.00	9.46	52	33,420	0.16%
2018/10/30	1	9.28	2	9.42	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	5	9.21	9.28	-5	33,125	-0.02%
2018/10/26	7	9.08	2	9.08	9.01	5	33,230	0.02%
2018/10/25	4	9.08	7	9.18	9.16	-3	32,892	-0.01%
2018/10/24	4	9.20	5	9.28	9.31	-1	32,772	0.00%
2018/10/23	9	9.26	1	9.29	9.23	8	33,008	0.02%
2018/10/22	3	9.46	0	0.00	9.40	3	33,324	0.01%
2018/10/19	2	9.22	1	9.42	9.45	1	33,707	0.00%
2018/10/18	0	0.00	1	9.35	9.26	-1	32,708	0.00%
2018/10/17	111	9.41	0	0.00	9.32	111	32,677	0.34%	大買/鉅額交易
2018/10/16	25	9.39	1	9.55	9.34	24	32,790	0.07%
2018/10/15	17	9.48	0	0.00	9.45	17	33,161	0.05%
2018/10/12	18	9.52	13	9.47	9.67	5	33,111	0.02%
2018/10/11	52	9.21	176	9.15	9.11	-124	32,844	-0.38%	大賣/鉅額交易
2018/10/09	2	10.08	10	10.10	10.10	-8	31,983	-0.03%
2018/10/08	11	10.25	4	10.21	10.20	7	31,651	0.02%
2018/10/05	13	10.21	15	10.23	10.15	-2	31,790	-0.01%
2018/10/04	6	10.48	0	0.00	10.30	6	31,635	0.02%
2018/10/03	21	10.55	9	10.55	10.60	12	32,774	0.04%
2018/10/02	53	10.60	0	0.00	10.60	53	34,681	0.15%
2018/10/01	190	10.60	6.3	10.66	10.70	183.7	37,293	0.49%	大買/鉅額交易
2018/09/27	10	10.65	10	10.65	10.70	0	38,389	0.00%
2018/09/26	9	10.61	11	10.60	10.65	-2	38,207	-0.01%
2018/09/25	17	10.46	1	10.45	10.45	16	38,338	0.04%
2018/09/21	192	10.30	50	10.35	10.40	142	38,507	0.37%	大買/鉅額交易
2018/09/20	26	10.35	0	0.00	10.30	26	38,868	0.07%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	10	10.60	0	0.00	10.55	10	38,970	0.03%
2018/09/14	11	10.65	10	10.70	10.75	1	39,198	0.00%
2018/09/13	0	0.00	3	10.60	10.60	-3	39,177	-0.01%
2018/09/12	6	10.65	2	10.75	10.70	4	40,296	0.01%
2018/09/11	1	10.55	20	10.68	10.65	-19	41,066	-0.05%
2018/09/10	38	10.65	22	10.62	10.50	16	41,700	0.04%
2018/09/07	5	11.06	5	11.05	10.95	0	42,040	0.00%
2018/09/06	10	11.15	0	0.00	11.15	10	42,065	0.02%
2018/09/05	16	11.37	0	0.00	11.30	16	42,228	0.04%
2018/09/04	18	11.48	10	11.45	11.50	8	42,548	0.02%
2018/09/03	1	11.50	11	11.60	11.45	-10	42,981	-0.02%
2018/08/31	0	0.00	10	11.40	11.45	-10	43,367	-0.02%
2018/08/30	9	11.49	8	11.43	11.40	1	44,901	0.00%
2018/08/29	1	11.25	6	11.28	11.30	-5	44,797	-0.01%
2018/08/28	12	11.34	11	11.35	11.25	1	44,879	0.00%
2018/08/23	0	0.00	10	11.30	11.35	-10	46,537	-0.02%
2018/08/22	2	11.20	11	11.25	11.20	-9	46,981	-0.02%
2018/08/21	0	0.00	1	11.20	11.25	-1	47,106	0.00%
2018/08/20	11	11.25	31	11.19	11.30	-20	46,960	-0.04%
2018/08/17	20	11.10	0	0.00	11.05	20	46,791	0.04%
2018/08/16	10	10.70	1	11.00	11.00	9	46,707	0.02%
2018/08/15	19	10.92	24	10.88	10.90	-5	46,984	-0.01%
2018/08/14	23	11.33	27	11.30	11.30	-4	46,322	-0.01%
2018/08/13	35	11.24	0	0.00	11.20	35	46,567	0.08%
2018/08/10	15	11.43	0	0.00	11.35	15	46,490	0.03%
2018/08/09	0	0.00	16	11.60	11.60	-16	46,603	-0.03%
2018/08/08	2	11.60	25	11.67	11.70	-23	46,646	-0.05%
2018/08/07	0	0.00	41	11.58	11.60	-41	46,309	-0.09%
2018/08/03	0	0.00	17	11.28	11.40	-17	45,945	-0.04%
2018/08/02	5	11.25	4	11.30	11.20	1	46,218	0.00%
2018/08/01	0	0.00	10	11.45	11.45	-10	46,640	-0.02%
2018/07/31	20	11.43	5	11.40	11.50	15	48,616	0.03%
2018/07/30	3	11.42	4	11.40	11.45	-1	48,562	0.00%
2018/07/27	7	11.35	1	11.40	11.35	6	48,548	0.01%
2018/07/26	20	11.26	2	11.23	11.30	18	48,405	0.04%
2018/07/24	0	0.00	10	11.49	11.40	-10	48,302	-0.02%
2018/07/23	1	11.50	6	11.46	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	43.6	11.37	11.40	-43.6	49,962	-0.09%
2018/07/18	5	11.25	0	0.00	11.25	5	50,074	0.01%
2018/07/17	0	0.00	16	11.10	11.20	-16	50,036	-0.03%
2018/07/16	0	0.00	5	11.10	11.05	-5	49,827	-0.01%
2018/07/13	22	11.10	0.4	11.10	11.15	21.6	50,469	0.04%
2018/07/12	16	11.10	0	0.00	11.10	16	50,765	0.03%
2018/07/11	52.3	11.10	53	11.10	11.10	-0.7	52,617	0.00%
2018/07/10	29.5	11.89	34	11.87	11.75	-4.5	52,788	-0.01%
2018/07/09	3	11.50	73	11.60	11.80	-70	50,917	-0.14%
2018/07/06	21	11.10	1	11.15	11.15	20	48,364	0.04%
2018/07/05	2	10.95	2	10.98	10.95	0	48,169	0.00%
2018/07/04	4	10.85	0	0.00	10.90	4	48,514	0.01%
2018/07/03	19	10.91	79	10.86	10.85	-60	49,023	-0.12%
2018/07/02	9	11.01	7	11.10	10.95	2	49,141	0.00%
2018/06/29	53	11.02	0	0.00	10.95	53	49,781	0.11%
2018/06/28	24	10.89	20	10.90	10.85	4	49,320	0.01%
2018/06/27	4	11.05	0	0.00	11.05	4	49,745	0.01%
2018/06/26	7	11.06	0	0.00	11.10	7	49,934	0.01%
2018/06/25	16	11.25	0	0.00	11.25	16	49,816	0.03%
2018/06/22	13	11.24	0	0.00	11.20	13	49,995	0.03%
2018/06/21	36	11.45	11	11.40	11.35	25	50,342	0.05%
2018/06/20	39	11.59	24	11.63	11.80	15	49,580	0.03%
2018/06/19	35	11.74	10	11.70	11.60	25	49,306	0.05%
2018/06/15	10	12.05	8	12.13	12.00	2	49,499	0.00%
2018/06/14	22	12.05	25	12.17	11.95	-3	49,497	-0.01%
2018/06/13	5	12.23	15	12.22	12.20	-10	50,192	-0.02%
2018/06/12	0	0.00	2	12.10	12.20	-2	50,529	0.00%
2018/06/11	4	12.10	4	12.10	12.10	0	50,633	0.00%
2018/06/08	17	12.06	10	12.25	12.05	7	51,007	0.01%
2018/06/07	12	12.03	162	12.11	12.30	-150	50,583	-0.30%	大賣/鉅額交易
2018/06/06	11	11.80	17	11.79	11.80	-6	49,783	-0.01%
2018/06/04	0	0.00	16.1	11.79	11.80	-16.1	52,139	-0.03%
2018/06/01	0	0.00	13	11.73	11.75	-13	52,339	-0.02%
2018/05/31	2	11.50	468	11.50	11.60	-466	51,792	-0.90%	大賣/鉅額交易
2018/05/30	2	11.35	3	11.35	11.35	-1	51,357	0.00%
2018/05/29	1	11.55	1	11.55	11.55	0	51,155	0.00%
2018/05/28	30	11.48	38.8	11.50	11.50	-8.8	51,715	-0.02%
2018/05/25	4	11.50	103	11.50	11.45	-99	52,260	-0.19%	大賣/
2018/05/24	66	11.57	1	11.50	11.55	65	52,295	0.12%
2018/05/23	61	11.75	70	11.72	11.60	-9	52,968	-0.02%
2018/05/22	33	11.60	64	11.64	11.60	-31	53,217	-0.06%
2018/05/21	50	11.50	64	11.55	11.55	-14	54,819	-0.03%
2018/05/18	98	11.58	0	0.00	11.45	98	55,834	0.18%
2018/05/17	15	11.58	0	0.00	11.55	15	57,065	0.03%
2018/05/16	11	11.55	9	11.60	11.55	2	58,309	0.00%
2018/05/15	21	11.50	0	0.00	11.50	21	59,254	0.04%
2018/05/14	514	11.50	0	0.00	11.55	514	61,504	0.84%	大買/鉅額交易
2018/05/11	30	11.45	2	11.45	11.55	28	62,003	0.05%
2018/05/10	30	11.45	30	11.45	11.40	0	62,410	0.00%
2018/05/09	9	11.69	315	11.63	11.60	-306	62,700	-0.49%	大賣/鉅額交易
2018/05/08	22	11.49	165	11.47	11.65	-143	63,148	-0.23%	大賣/鉅額交易
2018/05/07	81	11.09	34	11.10	11.05	47	62,966	0.07%
2018/05/04	54	11.06	4	11.13	11.15	50	63,551	0.08%
2018/05/03	0	0.00	102	11.05	11.05	-102	64,015	-0.16%	大賣/鉅額交易
2018/05/02	78	11.05	26	11.10	11.05	52	65,830	0.08%
2018/04/30	22	11.10	0	0.00	11.10	22	68,363	0.03%
2018/04/27	33	11.13	7	11.04	11.10	26	70,749	0.04%
2018/04/26	144	10.98	39	11.06	10.90	105	73,899	0.14%	大買/鉅額交易
2018/04/25	55	11.19	5	11.20	11.30	50	73,837	0.07%
2018/04/24	48	11.26	16	11.23	11.25	32	75,794	0.04%
2018/04/23	31	11.58	0	0.00	11.50	31	78,896	0.04%
2018/04/20	125	11.88	1	11.90	11.75	124	81,717	0.15%	大買/鉅額交易
2018/04/19	43	11.86	0	0.00	12.10	43	82,625	0.05%
2018/04/18	63	11.74	29	11.70	11.70	34	84,889	0.04%
2018/04/17	303	11.65	498	11.55	11.55	-195	84,500	-0.23%	大買/大賣/鉅額交易
2018/04/16	181	12.17	131	12.15	12.00	50	82,955	0.06%	大買/大賣/
2018/04/13	50	12.60	7	12.60	12.55	43	82,300	0.05%
2018/04/12	72	12.55	260	12.60	12.55	-188	82,741	-0.23%	大賣/鉅額交易
2018/04/11	55	12.66	5	12.75	12.60	50	82,892	0.06%
2018/04/10	50	12.75	1	12.75	12.70	49	83,409	0.06%
2018/04/09	24	12.83	8.5	12.90	12.85	15.5	83,135	0.02%
2018/04/03	8	13.02	11	13.02	13.00	-3	82,676	0.00%
2018/04/02	5	13.20	49	13.19	13.15	-44	82,691	-0.05%
2018/03/31	60	13.06	0.4	13.10	13.10	59.6	82,305	0.07%
2018/03/30	20.1	13.05	154.3	12.89	13.15	-134.2	82,153	-0.16%	大賣/鉅額交易
2018/03/29	70	12.85	61	12.88	12.75	9	81,328	0.01%
2018/03/28	24	12.85	5	12.88	12.90	19	80,869	0.02%
2018/03/26	233	12.90	54	12.85	12.80	179	80,703	0.22%	大買/鉅額交易
2018/03/23	67.2	12.75	11	12.74	12.75	56.2	80,538	0.07%
2018/03/22	56	13.07	100	13.00	12.95	-44	80,442	-0.05%
2018/03/21	6	13.19	205	13.20	13.05	-199	79,934	-0.25%	大賣/鉅額交易
2018/03/20	104	13.20	32	13.22	13.25	72	79,361	0.09%	大買/
2018/03/19	12	13.17	55	13.21	13.15	-43	78,781	-0.05%
2018/03/16	25	13.00	15	13.00	13.10	10	78,140	0.01%
2018/03/15	10	13.00	7	12.99	13.00	3	77,841	0.00%
2018/03/14	6	13.02	16	13.01	12.95	-10	77,919	-0.01%
2018/03/13	5	12.95	2	13.00	12.95	3	78,640	0.00%
2018/03/12	12	12.96	54	12.95	12.95	-42	80,326	-0.05%
2018/03/09	23	13.06	19	13.10	13.00	4	80,349	0.00%
2018/03/08	224	13.05	16	13.09	13.15	208	79,652	0.26%	大買/鉅額交易
2018/03/07	70	12.79	9	12.78	12.70	61	78,346	0.08%
2018/03/06	60	12.83	4	12.80	12.80	56	78,476	0.07%
2018/03/05	25	12.78	61.1	12.76	12.75	-36.1	79,720	-0.05%
2018/03/02	9	12.78	3	12.80	12.80	6	80,414	0.01%
2018/03/01	104	12.90	1	12.80	12.90	103	80,882	0.13%	大買/鉅額交易
2018/02/27	15	12.93	42	12.90	13.00	-27	81,151	-0.03%
2018/02/26	7	12.95	105	12.99	12.95	-98	81,790	-0.12%	大賣/
2018/02/23	14	12.98	24	12.95	13.00	-10	81,841	-0.01%
2018/02/22	50	12.92	0	0.00	12.90	50	83,506	0.06%
2018/02/21	81	13.22	38	13.13	13.05	43	83,019	0.05%
2018/02/12	57	13.14	6.2	13.10	13.10	50.8	81,345	0.06%
2018/02/09	87	13.18	24	13.08	13.25	63	80,859	0.08%
2018/02/08	8	13.49	27	13.44	13.50	-19	80,770	-0.02%
2018/02/07	87	13.15	27	13.10	13.10	60	79,950	0.08%
2018/02/06	161	12.85	353	12.80	12.75	-192	79,561	-0.24%	大買/大賣/鉅額交易
2018/02/05	45	13.37	4	13.30	13.40	41	77,588	0.05%
2018/02/02	21	13.62	0.9	13.70	13.70	20.1	77,394	0.03%
2018/02/01	43	13.72	3	13.63	13.55	40	78,199	0.05%
2018/01/31	70	13.68	166	13.68	13.75	-96	78,511	-0.12%	大賣/
2018/01/30	236	14.05	66	14.16	13.85	170	77,829	0.22%	大買/鉅額交易
2018/01/29	10	14.44	5	14.43	14.35	5	76,320	0.01%
2018/01/26	10	14.30	75	14.40	14.50	-65	76,201	-0.09%
2018/01/25	50	14.50	34	14.51	14.25	16	76,258	0.02%
2018/01/24	56	14.42	104	14.46	14.40	-48	75,597	-0.06%	大賣/
2018/01/23	268	14.31	60	14.32	14.20	208	74,307	0.28%	大買/鉅額交易
2018/01/22	33	14.56	181	14.56	14.60	-148	72,295	-0.20%	大賣/鉅額交易
2018/01/19	116	14.10	84	14.09	14.20	32	69,796	0.05%	大買/
2018/01/18	111	14.04	173	14.08	13.95	-62	69,468	-0.09%	大買/大賣/
2018/01/17	136	14.02	165	14.01	14.05	-29	67,767	-0.04%	大買/大賣/
2018/01/16	144	13.26	163	13.61	13.75	-19	64,889	-0.03%	大買/大賣/
2018/01/15	223	13.20	63	13.22	13.15	160	62,111	0.26%	大買/鉅額交易
2018/01/12	5	12.78	189	12.88	13.00	-184	61,437	-0.30%	大賣/鉅額交易
2018/01/11	12	12.41	19	12.45	12.40	-7	59,294	-0.01%
2018/01/10	0	0.00	14	12.40	12.40	-14	59,905	-0.02%
2018/01/09	6	12.45	29.1	12.47	12.35	-23.1	59,887	-0.04%
2018/01/08	28	12.53	10	12.48	12.50	18	59,742	0.03%
2018/01/05	8	12.49	15	12.50	12.45	-7	60,035	-0.01%
2018/01/04	201	12.56	14	12.61	12.50	187	60,220	0.31%	大買/鉅額交易
2018/01/03	10	12.55	9	12.50	12.45	1	60,746	0.00%
2018/01/02	0	0.00	18	12.39	12.45	-18	60,777	-0.03%