力致 (3483)-富邦-永和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6	146.08	4.2	146.27	147.50	1.8	4,483	0.04%
2024/04/23	0.1	139.00	0	0.00	141.00	0.1	4,486	0.00%
2024/04/22	0.2	139.04	0	143.50	138.00	0.1	4,521	0.00%
2024/04/19	35	136.63	6.5	134.04	140.50	28.5	4,527	0.63%
2024/04/18	1	139.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	5.4	136.03	2	137.50	137.00	3.4	4,522	0.07%
2024/04/16	23.1	139.38	8	135.00	135.00	15.1	4,523	0.33%
2024/04/15	0	0.00	1	145.50	144.50	-1	4,502	-0.02%
2024/04/11	1	146.02	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2.2	147.63	2	148.00	147.00	0.2	4,582	0.00%
2024/04/09	1	149.50	0	0.00	149.00	1	4,649	0.02%
2024/04/08	2.1	150.52	1	152.00	150.00	1.1	4,695	0.02%
2024/04/03	3	152.50	0	0.00	152.50	3	4,757	0.06%
2024/04/02	5.1	150.40	0	0.00	150.00	5.1	4,921	0.10%
2024/04/01	2	153.00	0	0.00	153.00	2	5,034	0.04%
2024/03/29	1	154.00	2	155.50	153.00	-1	5,043	-0.02%
2024/03/28	8	154.50	1	154.00	153.00	7	5,038	0.14%
2024/03/27	10	157.90	0	0.00	158.00	10	5,105	0.20%
2024/03/26	8	160.56	11	160.18	157.50	-3	5,105	-0.06%
2024/03/25	10.6	162.86	7	162.29	161.00	3.6	5,076	0.07%
2024/03/22	16	154.69	1	156.00	155.50	15	5,064	0.30%
2024/03/21	5.4	151.89	4	152.25	153.00	1.4	5,037	0.03%
2024/03/20	4	150.13	3	149.17	149.50	1	5,019	0.02%
2024/03/19	3	148.50	26	147.02	147.50	-23	5,005	-0.46%
2024/03/18	10	146.30	6	146.58	147.00	4	4,999	0.08%
2024/03/15	7	146.64	8	145.38	146.00	-1	4,996	-0.02%
2024/03/14	22	145.84	23	146.46	145.00	-1	5,034	-0.02%
2024/03/13	8.3	153.57	6	152.67	151.50	2.3	4,992	0.05%
2024/03/12	17	157.65	18	158.50	158.50	-1	4,989	-0.02%
2024/03/11	6.5	156.15	9	156.78	154.50	-2.5	4,970	-0.05%
2024/03/08	9	160.11	13	161.69	157.50	-4	4,947	-0.08%
2024/03/07	20.1	166.39	9	166.33	164.00	11.1	4,979	0.22%
2024/03/06	67	173.91	57.1	175.13	168.00	9.9	4,946	0.20%
2024/03/05	5.1	170.71	5	171.30	171.50	0.1	4,725	0.00%
2024/03/04	1.1	169.60	11.5	171.96	169.00	-10.5	4,744	-0.22%
2024/03/01	9.3	171.72	14	171.39	170.50	-4.7	4,736	-0.10%
2024/02/29	9.1	171.62	18	171.42	171.50	-8.9	4,729	-0.19%
2024/02/27	13.2	161.70	7	167.00	167.00	6.2	4,754	0.13%
2024/02/26	4.1	165.35	2	165.25	164.50	2.1	5,015	0.04%
2024/02/23	13.1	166.72	3	166.83	165.00	10.1	5,335	0.19%
2024/02/22	13	170.12	9	169.78	170.00	4	5,731	0.07%
2024/02/21	25.2	171.65	12	171.79	169.50	13.2	5,855	0.22%
2024/02/20	6.2	169.59	0	0.00	171.50	6.2	5,895	0.10%
2024/02/19	24.1	172.84	6	171.50	170.50	18.1	5,869	0.31%
2024/02/16	22.1	176.21	11	176.55	176.00	11.1	5,848	0.19%
2024/02/15	67.4	176.38	47.6	179.35	182.50	19.8	5,754	0.34%
2024/02/05	61	172.50	47.1	175.47	166.00	13.9	5,645	0.25%
2024/02/02	43.6	173.09	56.5	170.72	172.00	-12.9	5,433	-0.24%
2024/02/01	7.1	164.30	5	166.30	164.00	2.1	5,413	0.04%
2024/01/31	5.1	162.30	1	162.50	163.00	4.1	5,470	0.07%
2024/01/30	20.4	165.17	21.8	165.15	165.00	-1.4	5,479	-0.03%
2024/01/29	5.2	161.19	13	161.15	161.50	-7.9	5,422	-0.14%
2024/01/26	12.1	157.21	1.5	157.50	156.50	10.6	5,442	0.19%
2024/01/25	7.1	163.50	6	164.08	162.50	1.1	5,474	0.02%
2024/01/24	21.4	167.28	28.2	168.05	165.00	-6.8	5,440	-0.13%
2024/01/23	5.1	163.09	7	161.71	161.50	-1.9	5,266	-0.04%
2024/01/22	4.1	162.03	16.2	161.69	163.50	-12.1	5,216	-0.23%
2024/01/19	3	156.83	1	156.50	156.00	2	5,153	0.04%
2024/01/18	2	160.25	2	160.75	159.50	0	5,124	0.00%
2024/01/17	6	161.00	6	160.33	158.00	0	5,142	0.00%
2024/01/16	10.2	160.26	11	160.00	161.00	-0.9	5,166	-0.02%
2024/01/15	0	157.50	19	156.45	157.50	-19	5,209	-0.36%
2024/01/12	12	152.79	4	154.13	151.50	8	5,220	0.15%
2024/01/11	14	151.50	0	0.00	153.00	14	5,283	0.26%
2024/01/10	1	153.00	1	153.50	151.50	0	5,321	0.00%
2024/01/09	6	153.08	26	153.96	153.00	-20	5,493	-0.36%
2024/01/08	34	153.04	3	154.17	152.50	31	5,686	0.55%
2024/01/05	2	157.75	1.2	158.17	157.00	0.8	5,926	0.01%
2024/01/04	3	161.16	3	161.50	159.00	0	6,164	0.00%
2024/01/03	4	160.25	11.1	163.00	163.50	-7.1	6,308	-0.11%
2024/01/02	5	162.60	5	162.00	162.00	0	6,414	0.00%
2023/12/29	3	161.17	7	161.71	162.50	-4	6,419	-0.06%
2023/12/28	13.4	162.20	12.1	162.76	160.50	1.2	6,370	0.02%
2023/12/27	11.3	159.08	49	157.55	159.00	-37.8	6,234	-0.61%
2023/12/26	4	152.00	3.1	151.35	152.50	1	6,193	0.02%
2023/12/25	2	151.75	0	152.50	150.00	2	6,214	0.03%
2023/12/22	16	153.81	15	154.73	152.00	1	6,234	0.02%
2023/12/21	2	151.00	4	151.26	151.00	-2	6,247	-0.03%
2023/12/20	0	0.00	6	152.33	152.00	-6	6,256	-0.10%
2023/12/19	2	146.73	2	145.50	150.50	0	6,254	0.00%
2023/12/18	3	148.67	3	149.83	149.50	0	6,320	0.00%
2023/12/15	3	151.00	16	148.75	149.00	-13	6,331	-0.21%
2023/12/14	2.1	149.56	1	150.00	151.50	1.1	6,347	0.02%
2023/12/13	8	148.63	0.8	148.50	148.50	7.2	6,343	0.11%
2023/12/12	0	0.00	1	150.50	149.00	-1	6,376	-0.02%
2023/12/11	13.2	150.05	0	0.00	150.50	13.2	6,421	0.21%
2023/12/08	3.1	155.02	0	0.00	155.00	3.1	6,413	0.05%
2023/12/07	1	158.50	1.5	152.64	152.50	-0.5	6,428	-0.01%
2023/12/06	0	159.00	0	0.00	159.00	0	6,474	0.00%
2023/12/05	0	0.00	1	158.50	158.00	-1	6,813	-0.01%
2023/12/04	5.1	159.00	1	158.69	158.50	4.1	6,836	0.06%
2023/12/01	4	163.38	2	165.25	165.50	2	6,804	0.03%
2023/11/30	1.1	159.10	0	0.00	160.00	1.1	6,874	0.02%
2023/11/29	0.1	161.50	0	0.00	161.00	0.1	6,901	0.00%
2023/11/28	1.1	161.10	0	0.00	162.50	1.1	6,876	0.02%
2023/11/27	0	0.00	1	161.00	158.50	-1	6,860	-0.01%
2023/11/24	2.1	159.79	3	161.82	159.00	-0.9	6,864	-0.01%
2023/11/23	10.2	171.30	3	168.32	162.50	7.2	6,816	0.11%
2023/11/22	8.2	173.07	13.3	171.40	176.00	-5.1	6,667	-0.08%
2023/11/21	6.5	161.52	9	163.36	167.00	-2.5	6,469	-0.04%
2023/11/20	3.4	153.35	26	153.73	155.00	-22.7	6,280	-0.36%
2023/11/17	2	147.50	1	149.00	146.50	1	6,331	0.02%
2023/11/16	1	147.00	0.1	146.17	146.00	0.9	6,503	0.01%
2023/11/15	1	148.50	2	146.75	145.00	-1	6,902	-0.01%
2023/11/14	0.1	145.00	0	0.00	145.00	0.1	7,084	0.00%
2023/11/13	12	144.92	2	141.00	145.00	10	7,386	0.14%
2023/11/10	3.1	143.35	2	143.25	143.00	1.1	7,681	0.01%
2023/11/09	2.1	152.05	24	152.63	151.50	-22	7,907	-0.28%
2023/11/08	1	149.50	25	150.06	150.00	-24	8,067	-0.30%
2023/11/07	0	0.00	0	147.00	148.00	0	8,241	0.00%
2023/11/06	11	147.55	4	147.75	146.00	7	9,352	0.07%
2023/11/03	6	146.00	1	147.50	147.00	5	9,663	0.05%
2023/11/02	0	0.00	1	142.00	146.00	-1	9,627	-0.01%
2023/11/01	2	134.01	2	133.50	136.00	0	9,576	0.00%
2023/10/31	0	0.00	0.2	137.00	132.00	-0.2	9,595	0.00%
2023/10/30	2.2	137.22	0	0.00	141.00	2.2	9,587	0.02%
2023/10/27	1	141.50	1	136.50	136.50	0	9,593	0.00%
2023/10/26	0.1	139.62	0	0.00	138.50	0.1	9,606	0.00%
2023/10/25	0	0.00	1	143.00	143.00	-1	9,617	-0.01%
2023/10/24	0	0.00	2	134.50	138.00	-2	9,593	-0.02%
2023/10/23	4	144.25	0.2	138.00	137.50	3.8	9,575	0.04%
2023/10/20	0	0.00	0	144.00	143.50	0	9,546	0.00%
2023/10/19	1.2	144.26	41	143.48	145.50	-39.8	9,627	-0.41%
2023/10/18	0	0.00	1	145.53	147.00	-1	9,612	-0.01%
2023/10/17	9.1	149.98	21	146.60	148.50	-12	9,610	-0.12%
2023/10/16	4.2	156.36	2.2	155.72	153.50	2	9,779	0.02%
2023/10/13	49.1	153.71	43	152.92	153.00	6.1	10,092	0.06%
2023/10/12	25.5	154.18	6	153.67	154.00	19.5	9,938	0.20%
2023/10/11	23	144.24	8	145.25	144.00	15	9,730	0.15%
2023/10/06	26	143.17	33	145.02	141.00	-7	9,612	-0.07%
2023/10/05	3	139.83	3	139.17	139.50	0	9,489	0.00%
2023/10/03	10	136.00	0	0.00	135.00	10	9,490	0.11%
2023/10/02	2.1	139.30	6	140.58	139.00	-3.9	9,503	-0.04%
2023/09/27	1	131.50	1	132.50	134.50	0	9,522	0.00%
2023/09/26	2	135.75	2	132.75	130.50	0	9,589	0.00%
2023/09/25	1	132.50	0	0.00	134.00	1	9,676	0.01%
2023/09/22	1	128.00	2	131.00	132.00	-1	9,805	-0.01%
2023/09/21	0	125.00	2	125.25	129.00	-2	9,794	-0.02%
2023/09/20	0	131.50	0	0.00	131.50	0	9,702	0.00%
2023/09/19	1	131.03	0	0.00	131.50	1	9,769	0.01%
2023/09/18	1	135.50	1	136.50	135.50	0	9,837	0.00%
2023/09/15	3	138.83	1	138.00	138.00	2	10,086	0.02%
2023/09/14	2	137.50	4	138.88	139.50	-2	10,040	-0.02%
2023/09/13	0	0.00	11	132.14	133.00	-11	9,987	-0.11%
2023/09/12	12	135.75	1	135.00	135.00	11	9,979	0.11%
2023/09/11	1	135.00	4	137.13	133.50	-3	10,056	-0.03%
2023/09/08	13	145.30	8	147.06	142.00	5	9,998	0.05%
2023/09/07	1	139.50	1	142.50	142.50	0	9,677	0.00%
2023/09/06	1	142.50	1	144.00	142.50	0	9,656	0.00%
2023/09/05	3	143.67	1	144.00	143.50	2	9,646	0.02%
2023/09/04	0	0.00	1	138.00	137.50	-1	9,586	-0.01%
2023/09/01	13	132.12	0	0.00	132.50	13	9,721	0.13%
2023/08/31	10	135.50	1	136.00	136.00	9	9,819	0.09%
2023/08/30	10	135.75	0	0.00	135.00	10	9,962	0.10%
2023/08/29	12	134.63	3	132.99	134.00	9	9,925	0.09%
2023/08/28	19	133.11	15	135.96	133.00	4	9,872	0.04%
2023/08/25	2	142.50	5	137.70	140.00	-3	9,703	-0.03%
2023/08/24	4	146.88	6	144.18	140.00	-2	9,554	-0.02%
2023/08/23	6	146.17	8	146.69	144.00	-2	9,286	-0.02%
2023/08/22	17.2	151.04	15	151.13	150.50	2.2	9,063	0.02%
2023/08/21	21.1	148.87	18	149.00	152.00	3.1	8,852	0.03%
2023/08/18	5	146.00	6	146.08	143.00	-1	8,423	-0.01%
2023/08/17	20	145.70	19	146.66	146.00	1	8,180	0.01%
2023/08/16	15	141.60	23	141.83	145.00	-8	7,821	-0.10%
2023/08/15	16	136.31	14	136.96	136.00	2	7,426	0.03%
2023/08/14	17.2	135.57	12	135.58	132.50	5.1	7,093	0.07%
2023/08/11	15	153.00	3	156.50	146.50	12	6,715	0.18%
2023/08/10	43.1	156.25	61	158.98	162.50	-17.9	6,461	-0.28%
2023/08/09	3	150.50	2	156.00	158.00	1	5,326	0.02%
2023/08/02	0	0.00	0.1	131.50	131.50	-0.1	5,406	0.00%
2023/08/01	0	0.00	0	148.50	146.00	0	5,476	0.00%
2023/07/31	0	158.64	0	0.00	148.00	0	5,496	0.00%
2023/07/26	1	150.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	0	0.00	0.1	150.00	147.50	-0.1	5,327	0.00%
2023/07/24	1.2	159.92	2	163.75	158.00	-0.8	5,275	-0.02%
2023/07/21	0	0.00	3.6	150.40	151.50	-3.6	5,155	-0.07%
2023/07/20	1	137.00	0.1	137.50	138.00	1	5,098	0.02%
2023/07/19	6.6	133.07	11.1	134.81	133.00	-4.5	5,039	-0.09%
2023/07/18	9.6	121.05	10.1	121.87	126.50	-0.5	4,709	-0.01%
2023/07/17	13	119.88	1	120.00	120.00	12	4,198	0.29%
2023/07/14	1	109.50	1	109.50	109.50	0	4,123	0.00%
2023/07/13	0	0.00	2.1	99.90	99.90	-2.1	4,072	-0.05%
2023/07/12	3.1	90.74	2.1	92.21	90.90	1	3,998	0.03%
2023/07/11	0.2	89.82	0	0.00	90.50	0.2	3,940	0.01%
2023/07/10	0	0.00	1	88.00	87.50	-1	3,896	-0.03%
2023/07/07	1.1	87.57	5	88.12	87.50	-3.9	3,883	-0.10%
2023/07/06	6.2	92.76	5.1	90.27	90.00	1.1	3,837	0.03%
2023/07/05	2.2	91.58	9	92.08	93.00	-6.8	3,774	-0.18%
2023/07/04	10.5	91.25	9	89.97	91.00	1.5	3,712	0.04%
2023/07/03	28	92.25	25	93.19	91.10	3	3,614	0.08%
2023/06/30	10	89.30	44.2	85.59	88.30	-34.2	3,438	-0.99%
2023/06/29	4	82.70	2	83.10	83.60	2	3,408	0.06%
2023/06/28	0	0.00	2	81.90	82.20	-2	3,432	-0.06%
2023/06/27	11	83.48	5	82.30	80.80	6	3,425	0.18%
2023/06/26	8	87.43	8	87.63	87.40	0	3,399	0.00%
2023/06/21	10	85.68	16.4	87.26	88.30	-6.4	3,312	-0.19%
2023/06/19	2	79.80	1	80.00	79.70	1	3,215	0.03%
2023/06/16	22	80.33	3	81.50	80.30	19	3,199	0.59%
2023/06/15	10	84.11	2	85.40	83.50	8	3,147	0.25%
2023/06/13	2	81.50	3	81.43	81.10	-1	2,972	-0.03%
2023/06/12	6	80.58	4	80.50	80.60	2	2,919	0.07%
2023/06/09	8.2	79.49	10	80.22	80.20	-1.8	2,873	-0.06%
2023/06/08	2	82.40	6	82.45	81.50	-4	2,795	-0.14%
2023/06/07	38	82.21	34.1	82.66	83.80	3.9	2,707	0.14%
2023/06/06	8.1	76.17	0	0.00	77.50	8.1	2,512	0.32%
2023/06/05	6	77.87	4.1	77.14	78.40	2	2,373	0.08%
2023/05/31	3	72.30	0.1	72.20	72.10	3	2,175	0.14%
2023/05/29	0.1	73.30	0	0.00	73.50	0.1	2,155	0.00%
2023/05/26	4	73.23	1	74.40	72.70	3	2,141	0.14%
2023/05/25	2	75.30	12	74.88	75.00	-10	2,093	-0.48%
2023/05/19	2	73.00	3	72.13	71.80	-1	2,004	-0.05%
2023/05/18	0.1	72.10	0	0.00	72.20	0.1	2,040	0.00%
2023/05/17	0	0.00	1	72.30	72.30	-1	2,036	-0.05%
2023/05/15	7	70.69	0	0.00	70.00	7	1,994	0.35%
2023/05/12	1	72.70	0	0.00	72.30	1	1,982	0.05%
2023/05/10	0	0.00	1	77.30	77.00	-1	1,880	-0.05%
2023/05/09	5	79.00	4	79.65	79.10	1	1,782	0.06%
2023/05/08	1	74.50	10	77.30	77.30	-9	1,391	-0.65%
2023/05/05	2	72.50	1	71.80	70.30	1	1,294	0.08%
2023/05/04	1	69.90	18	69.66	69.80	-17	1,263	-1.35%
2023/04/24	0	0.00	0	68.00	67.90	0	1,245	0.00%
2023/04/21	6	67.93	1	68.80	68.00	5	1,234	0.41%
2023/04/19	0	0.00	3	72.00	72.60	-3	1,177	-0.25%
2023/04/14	3	70.90	0	0.00	70.30	3	1,106	0.27%
2023/04/12	0	0.00	2	72.70	72.60	-2	1,082	-0.18%
2023/04/07	0	0.00	1	71.20	70.50	-1	1,032	-0.10%
2023/04/06	2	71.80	2	71.40	71.10	0	1,018	0.00%
2023/03/31	5	72.00	0	0.00	71.70	5	1,008	0.50%
2023/03/30	3	73.87	12	74.07	72.60	-9	984	-0.91%
2023/03/29	5	71.72	1	72.00	71.50	4	859	0.47%
2023/03/28	0	69.10	2	69.30	69.20	-2	805	-0.25%
2023/03/27	10	71.32	12	72.52	70.10	-2	779	-0.26%
2023/03/24	0	69.70	0	0.00	70.00	0	711	0.00%
2023/03/23	8	71.26	1	70.00	71.00	7	686	1.02%
2023/03/22	25	66.30	13.3	67.00	68.80	11.8	548	2.14%
2023/03/08	1	63.60	0	0.00	64.00	1	569	0.18%
2023/03/07	1	63.20	0	0.00	64.00	1	563	0.18%
2023/02/23	0	0.00	1	63.00	63.20	-1	547	-0.18%
2023/02/17	1	64.70	0	0.00	64.40	1	569	0.18%
2023/02/16	1	65.00	4	64.18	64.30	-3	554	-0.54%
2023/02/15	0	0.00	20	61.30	61.20	-20	502	-3.98%
2023/02/14	1	60.20	1	60.90	60.80	0	509	0.00%
2023/02/09	0	0.00	1	60.60	61.70	-1	493	-0.20%
2023/02/07	0	0.00	1	59.30	59.40	-1	479	-0.21%
2023/02/02	1	58.60	0	0.00	58.80	1	462	0.22%
2023/01/16	1	52.40	0	0.00	52.30	1	409	0.24%
2023/01/13	0	0.00	1	52.50	53.00	-1	413	-0.24%
2022/12/12	11	55.70	0	0.00	55.90	11	448	2.45%
2022/12/09	1	56.00	0	0.00	56.30	1	447	0.22%
2022/12/06	9	59.00	0	0.00	59.40	9	416	2.16%
2022/12/05	0	0.00	1	59.90	59.40	-1	399	-0.25%
2022/12/02	1	58.20	0	0.00	58.30	1	376	0.27%
2022/12/01	0	0.00	5	54.82	57.50	-5	357	-1.40%
2022/11/30	0	0.00	5	54.40	53.70	-5	330	-1.51%
2022/11/18	10	54.80	0	0.00	53.80	10	317	3.15%
2022/11/17	1	54.80	1	54.40	54.40	0	311	0.00%
2022/11/11	6	52.30	6	51.55	50.80	0	284	0.00%
2022/11/04	1	47.40	0	0.00	47.45	1	259	0.38%
2022/11/01	0	46.10	0	0.00	45.90	0	255	0.00%
2022/10/21	0	0.00	1	44.40	44.40	-1	253	-0.39%
2022/10/19	0.1	46.40	0	0.00	46.30	0.1	252	0.02%
2022/09/26	0.2	50.95	0	0.00	49.70	0.2	288	0.07%
2022/09/23	0.1	55.00	0	0.00	54.50	0.1	291	0.03%
2022/09/19	2	57.40	0	0.00	57.30	2	304	0.66%
2022/09/16	1	58.80	0	0.00	58.90	1	307	0.33%
2022/09/15	1	60.10	0	0.00	60.00	1	319	0.31%
2022/09/14	0	0.00	1	59.70	60.10	-1	322	-0.31%
2022/09/13	5	59.80	0	0.00	59.30	5	323	1.55%
2022/09/06	0.1	58.80	0	0.00	57.20	0.1	354	0.03%
2022/08/22	1.1	61.98	0	0.00	61.90	1.1	383	0.29%
2022/08/19	1	63.00	0	0.00	63.30	1	385	0.26%
2022/08/11	0	0.00	1	59.40	59.60	-1	408	-0.24%
2022/08/10	1	58.20	0	0.00	57.80	1	412	0.24%
2022/07/26	1	57.20	0	0.00	57.20	1	445	0.22%
2022/07/25	0	0.00	1	58.00	58.70	-1	448	-0.22%
2022/07/05	0	0.00	1	58.10	57.70	-1	600	-0.17%
2022/07/01	0	0.00	6	58.50	55.60	-6	666	-0.90%
2022/06/23	0	0.00	1	62.80	62.20	-1	896	-0.11%
2022/06/22	0.3	66.47	0	0.00	64.10	0.3	889	0.03%
2022/06/21	0	67.20	0	0.00	67.20	0	892	0.00%
2022/06/16	0	0.00	1	71.50	71.10	-1	905	-0.11%
2022/05/31	0	0.00	1	72.40	72.50	-1	947	-0.11%
2022/05/26	0	0.00	2	71.00	69.20	-2	947	-0.21%
2022/05/25	1	71.80	0	0.00	70.80	1	950	0.11%
2022/05/23	1	72.40	1	73.20	72.00	0	972	0.00%
2022/05/20	0	0.00	1	73.30	73.20	-1	985	-0.10%
2022/05/18	0	0.00	10	72.35	72.20	-10	988	-1.01%
2022/05/16	0	0.00	0.1	69.50	68.90	-0.1	1,020	-0.01%
2022/05/12	0.2	70.00	0	0.00	70.00	0.2	1,022	0.02%
2022/04/29	0	74.20	0	0.00	72.80	0	1,130	0.00%
2022/04/27	12.3	70.96	0	0.00	73.00	12.3	1,153	1.07%
2022/04/26	0.2	74.20	0	0.00	74.20	0.2	1,147	0.02%
2022/04/22	2	76.95	5	77.40	77.00	-3	1,165	-0.25%
2022/04/18	2	79.00	0	0.00	78.70	2	1,219	0.16%
2022/04/15	0	79.60	0	0.00	80.10	0	1,240	0.00%
2022/04/13	20	84.10	20	83.42	83.40	0	1,257	0.00%
2022/04/12	1	83.00	4	81.53	83.40	-3	1,263	-0.24%
2022/04/11	26	84.99	23	83.03	83.10	3	1,252	0.24%
2022/04/08	10	86.85	17	87.30	87.30	-7	1,213	-0.58%
2022/04/07	18	88.08	10	86.34	86.40	8	1,193	0.67%
2022/04/06	2	90.20	0	0.00	88.90	2	1,156	0.17%
2022/04/01	0	88.00	0	0.00	89.30	0	1,112	0.00%
2022/03/31	4	84.40	5	86.16	86.50	-1	1,038	-0.10%
2022/03/29	0	0.00	1	80.30	81.30	-1	1,059	-0.09%
2022/03/22	5	78.40	0	0.00	78.20	5	1,205	0.41%
2022/03/14	0	75.70	0	0.00	75.10	0	1,527	0.00%
2022/03/11	0	75.60	0	0.00	75.70	0	1,624	0.00%
2022/03/10	0	76.90	0	0.00	77.50	0	1,785	0.00%
2022/03/04	3	79.50	0	0.00	79.50	3	2,806	0.11%
2022/02/22	0	0.00	1	82.80	81.70	-1	3,734	-0.03%
2022/02/21	2	85.20	0	0.00	86.10	2	3,798	0.05%
2022/02/17	0	0.00	1	86.00	84.20	-1	3,812	-0.03%
2022/02/11	2	83.30	0	0.00	82.60	2	3,817	0.05%
2022/02/10	1	85.00	0	0.00	83.30	1	3,824	0.03%
2022/02/08	0	0.00	5	85.40	84.80	-5	3,783	-0.13%
2022/02/07	0	0.00	10	82.80	84.80	-10	3,768	-0.27%
2022/01/25	5	78.00	0	0.00	78.00	5	3,756	0.13%
2022/01/24	0	0.00	2	79.60	79.80	-2	3,770	-0.05%
2022/01/21	1	80.60	0	0.00	80.30	1	3,760	0.03%
2022/01/18	0	0.00	10	84.00	82.50	-10	3,753	-0.27%
2022/01/14	5	78.00	0	0.00	78.50	5	3,729	0.13%
2022/01/12	5	80.00	0	0.00	80.20	5	3,699	0.14%
2022/01/11	1	82.30	1.1	82.08	82.00	-0.1	3,687	0.00%
2022/01/10	5.5	85.02	4	85.03	85.00	1.5	3,673	0.04%
2022/01/07	6	86.83	5	85.30	86.70	1	3,650	0.03%
2022/01/06	0	0.00	1	88.00	88.40	-1	3,630	-0.03%
2022/01/05	0	0.00	1	88.40	88.40	-1	3,644	-0.03%
2022/01/03	0	0.00	1	90.70	90.60	-1	3,699	-0.03%
2021/12/30	0	0.00	1	91.00	90.90	-1	3,733	-0.03%
2021/12/29	1	90.80	1	90.90	91.00	0	3,749	0.00%
2021/12/28	0	0.00	1	91.00	90.20	-1	3,751	-0.03%
2021/12/27	1	91.50	1	91.50	90.70	0	3,778	0.00%
2021/12/24	5	91.54	2	92.70	90.70	3	3,779	0.08%
2021/12/23	13	93.95	17	94.68	92.60	-4	3,750	-0.11%
2021/12/22	1	90.60	4	91.55	93.40	-3	3,668	-0.08%
2021/12/17	0	0.00	1	88.20	88.10	-1	3,553	-0.03%
2021/12/15	1	89.30	1	88.80	88.30	0	3,499	0.00%
2021/12/14	6	88.25	0	0.00	87.20	6	3,468	0.17%
2021/12/13	8	91.30	0	0.00	91.00	8	3,422	0.23%
2021/12/10	4	94.33	2	94.90	91.50	2	3,420	0.06%
2021/12/09	6	95.22	1	94.60	94.20	5	3,357	0.15%
2021/12/08	2	99.50	1	100.00	98.80	1	3,259	0.03%
2021/12/07	3	100.90	2	99.60	99.70	1	3,216	0.03%
2021/12/06	1	104.50	3	104.83	103.00	-2	3,132	-0.06%
2021/12/03	2.1	100.25	2	102.00	105.00	0.1	2,971	0.00%
2021/12/02	8	103.19	12	104.08	101.00	-4	2,841	-0.14%
2021/12/01	27	102.65	20.5	104.29	103.00	6.6	2,660	0.25%
2021/11/30	2	98.60	21	99.41	98.10	-19	2,197	-0.87%
2021/11/29	5	89.12	6	90.52	91.30	-1	1,933	-0.05%
2021/11/26	5	95.20	4	93.60	93.00	1	1,888	0.05%
2021/11/25	1.1	95.02	13	94.95	97.00	-12	1,821	-0.66%
2021/11/24	4	96.80	2	96.60	97.00	2	1,756	0.11%
2021/11/23	8	95.88	11	94.41	93.50	-3	1,586	-0.19%
2021/11/22	17	94.69	48	94.61	95.70	-31	1,465	-2.12%
2021/11/19	35	90.93	5	90.76	92.00	30	1,311	2.29%
2021/11/18	0	0.00	11	82.30	85.30	-11	1,017	-1.08%
2021/11/17	5	77.72	1	77.90	77.60	4	939	0.43%
2021/11/16	3	76.50	1	78.80	77.40	2	946	0.21%
2021/11/15	1	74.20	10	76.82	77.40	-9	938	-0.96%
2021/11/11	10	74.23	0	0.00	72.60	10	932	1.07%
2021/11/10	3	73.80	0	0.00	73.40	3	938	0.32%
2021/11/09	5	74.90	0	0.00	74.90	5	939	0.53%
2021/11/08	1	72.90	2	73.05	73.00	-1	942	-0.11%
2021/11/05	2	73.50	0	0.00	73.30	2	985	0.20%
2021/11/03	1	74.10	2	73.70	74.00	-1	1,002	-0.10%
2021/11/02	1.6	75.24	0	0.00	73.80	1.6	1,006	0.16%
2021/11/01	2	73.95	1.1	73.01	75.20	0.9	987	0.09%
2021/10/28	0	0.00	5	73.30	72.00	-5	981	-0.51%
2021/10/25	0	70.00	0	0.00	70.10	0	975	0.00%
2021/10/20	0	0.00	3	71.17	70.50	-3	1,077	-0.28%
2021/10/19	1	71.10	0	0.00	71.10	1	1,111	0.09%
2021/10/18	5	71.48	3	70.90	69.70	2	1,130	0.18%
2021/10/14	2	68.50	2	68.70	69.20	0	1,235	0.00%
2021/10/13	6	69.52	0	0.00	69.60	6	1,416	0.42%
2021/10/12	1	75.50	0	0.00	72.90	1	1,581	0.06%
2021/10/08	9	77.82	7	78.20	77.10	2	1,596	0.13%
2021/10/07	1	80.30	7	76.74	80.20	-6	1,687	-0.36%
2021/10/05	0.3	70.77	0	0.00	70.50	0.3	1,716	0.02%
2021/10/04	1	73.90	0	0.00	72.70	1	1,724	0.06%
2021/09/29	5	72.00	0	0.00	72.10	5	1,763	0.28%
2021/09/15	4	75.20	0	0.00	75.30	4	1,802	0.22%
2021/09/13	1	83.29	2	84.30	82.50	-1	1,790	-0.05%
2021/09/09	3	81.80	2	83.30	82.70	1	1,879	0.05%
2021/09/01	0	0.00	6	84.37	87.50	-6	2,013	-0.30%
2021/08/27	1	84.20	0	0.00	81.40	1	2,060	0.05%
2021/08/25	2	81.80	2	81.40	82.00	0	2,160	0.00%
2021/08/24	0	0.00	2	78.85	78.00	-2	2,173	-0.09%
2021/08/20	0.3	72.60	0	0.00	72.60	0.3	2,207	0.01%
2021/08/11	5	83.01	0	0.00	82.50	5	2,359	0.21%
2021/08/10	5	88.00	0	0.00	87.80	5	2,348	0.21%
2021/08/09	6	89.10	0	0.00	88.50	6	2,387	0.25%
2021/08/04	0	91.20	0	0.00	91.30	0	2,554	0.00%
2021/08/03	0	0.00	0.1	93.00	92.50	-0.1	2,609	-0.01%
2021/07/30	1	93.60	26	94.98	93.00	-25	2,667	-0.94%
2021/07/29	1	94.00	1	92.80	93.50	0	2,711	0.00%
2021/07/28	3	90.00	0	0.00	92.00	3	2,771	0.11%
2021/07/27	4	95.90	0	0.00	94.50	4	2,816	0.14%
2021/07/26	22	99.52	3	98.77	98.00	19	2,840	0.67%
2021/07/23	14	105.64	9	103.22	101.00	5	2,827	0.18%
2021/07/22	6	104.33	0	0.00	104.50	6	2,823	0.21%
2021/07/21	1	109.00	15	104.23	106.00	-14	2,844	-0.49%
2021/07/20	0	0.00	1	108.00	104.50	-1	2,851	-0.04%
2021/07/19	33	111.17	19	109.82	109.50	14	2,850	0.49%
2021/07/16	2	101.15	4	106.88	107.50	-2	2,798	-0.07%
2021/07/15	9	98.09	17.4	99.00	97.80	-8.4	2,827	-0.30%
2021/07/14	13	105.50	4	103.38	101.50	9	2,897	0.31%
2021/07/13	7	95.10	17	98.00	100.50	-10	2,776	-0.36%
2021/07/12	1	90.60	0	0.00	91.50	1	2,743	0.04%
2021/07/08	0	0.00	2	92.50	92.80	-2	2,879	-0.07%
2021/07/07	4	86.75	0	0.00	86.10	4	2,880	0.14%
2021/07/06	1	87.71	0.1	88.50	87.50	0.9	2,934	0.03%
2021/07/05	0	0.00	0.5	88.80	88.50	-0.5	3,040	-0.01%
2021/07/02	0	0.00	6	88.15	87.80	-6	3,248	-0.18%
2021/06/29	2	89.05	2	88.60	88.30	0	3,637	0.00%
2021/06/28	5	88.00	5.3	87.67	88.00	-0.3	3,869	-0.01%
2021/06/25	0	89.40	0	0.00	89.20	0	3,896	0.00%
2021/06/24	0	0.00	1	90.10	89.50	-1	3,964	-0.03%
2021/06/23	1	89.40	0	0.00	89.60	1	4,010	0.02%
2021/06/22	1.1	88.94	0	0.00	88.60	1.1	4,093	0.03%
2021/06/18	3.2	95.52	5	95.38	94.40	-1.9	4,072	-0.05%
2021/06/16	1.3	91.75	0	0.00	90.30	1.3	4,057	0.03%
2021/06/11	1	94.00	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	2	92.65	92.90	-2	4,212	-0.05%
2021/06/09	12.4	91.53	19	91.70	89.00	-6.6	4,316	-0.15%
2021/06/07	1	88.40	0	0.00	88.60	1	4,724	0.02%
2021/06/04	4	88.03	1	89.30	88.00	3	5,022	0.06%
2021/06/03	1	93.00	0	0.00	91.80	1	5,016	0.02%
2021/06/02	2	93.45	0	0.00	92.40	2	5,037	0.04%
2021/05/31	0	0.00	6	93.33	92.70	-6	4,973	-0.12%
2021/05/28	0	0.00	1	90.00	89.10	-1	4,974	-0.02%
2021/05/27	1	89.00	0	0.00	88.80	1	5,005	0.02%
2021/05/25	5	93.30	0	0.00	93.50	5	5,013	0.10%
2021/05/24	1	87.80	1	87.30	87.00	0	5,033	0.00%
2021/05/21	0	0.00	2	83.65	85.80	-2	5,051	-0.04%
2021/05/14	1	82.90	0	0.00	80.20	1	5,842	0.02%
2021/05/13	1	71.50	3	80.07	81.50	-2	5,897	-0.03%
2021/05/12	5.1	83.71	5	82.00	79.40	0.1	5,836	0.00%
2021/05/11	5	88.22	3	88.20	88.20	2	5,776	0.03%
2021/05/07	1	99.60	2	100.30	102.00	-1	5,737	-0.02%
2021/05/06	3	99.80	1	100.00	98.40	2	5,703	0.04%
2021/05/05	1	103.00	0	0.00	99.90	1	5,670	0.02%
2021/05/04	4	100.63	0	0.00	101.50	4	5,632	0.07%
2021/05/03	2	118.75	0	0.00	111.50	2	5,593	0.04%
2021/04/29	1	117.50	1	118.50	120.50	0	5,597	0.00%
2021/04/27	0.2	119.00	0	0.00	118.50	0.2	5,605	0.00%
2021/04/26	1	126.00	1	124.00	123.00	0	5,649	0.00%
2021/04/23	1	122.50	7	122.64	124.00	-6	5,628	-0.11%
2021/04/22	11.2	129.06	3	128.00	123.00	8.2	5,613	0.15%
2021/04/21	38.2	134.21	14.2	132.71	133.50	24	5,558	0.43%
2021/04/20	2	123.75	2	130.50	130.50	0	5,448	0.00%
2021/04/19	0	0.00	5	119.30	119.00	-5	5,428	-0.09%
2021/04/16	0	0.00	1	121.50	121.50	-1	5,522	-0.02%
2021/04/15	1	117.08	2	123.00	125.00	-1	5,592	-0.02%
2021/04/14	1	113.50	5	116.10	116.00	-4	5,564	-0.07%
2021/04/13	0	0.00	1	125.50	120.00	-1	5,539	-0.02%
2021/04/12	0	0.00	1	131.00	124.50	-1	5,574	-0.02%
2021/04/09	4	131.25	15	131.33	128.50	-11	5,538	-0.20%
2021/04/08	11	133.36	0	0.00	136.50	11	5,427	0.20%
2021/04/07	1	123.00	2	123.25	127.50	-1	5,213	-0.02%
2021/04/06	2	121.00	2.3	119.37	118.50	-0.3	5,096	-0.01%
2021/04/01	2	121.50	0	0.00	118.50	2	5,014	0.04%
2021/03/31	2	122.00	16	120.78	123.50	-14	4,871	-0.29%
2021/03/30	2	112.25	0	0.00	112.50	2	4,673	0.04%
2021/03/29	0	0.00	1	112.00	110.50	-1	4,642	-0.02%
2021/03/26	1	108.00	3	109.50	109.50	-2	4,574	-0.04%
2021/03/25	2	106.75	0	0.00	106.50	2	4,530	0.04%
2021/03/23	2	103.25	1	103.00	103.00	1	4,449	0.02%
2021/03/19	10	104.75	0	0.00	106.50	10	4,403	0.23%
2021/03/18	1	103.50	3	103.67	105.00	-2	4,363	-0.05%
2021/03/17	7	102.64	7	102.57	104.50	0	4,317	0.00%
2021/03/16	1.1	105.88	0	0.00	101.50	1.1	4,270	0.03%
2021/03/15	8	102.38	14	102.79	101.00	-6	4,202	-0.14%
2021/03/12	3	109.50	0	0.00	108.00	3	4,058	0.07%
2021/03/11	4	109.88	9.7	112.13	116.00	-5.7	3,863	-0.15%
2021/03/10	8.3	110.05	1.1	107.11	105.50	7.2	3,656	0.20%
2021/03/09	0	108.50	0	0.00	108.50	0	3,345	0.00%
2021/02/26	0	0.00	1.5	112.02	112.00	-1.5	3,245	-0.05%
2021/02/25	0	0.00	5	105.00	108.50	-5	3,203	-0.16%
2021/02/24	0	0.00	6	105.25	105.00	-6	3,189	-0.19%
2021/02/23	1.4	109.50	1.1	109.36	112.50	0.3	3,132	0.01%
2021/02/22	0	0.00	3	109.33	113.00	-3	3,107	-0.10%
2021/02/19	14.1	104.29	8	104.38	103.00	6.1	2,950	0.21%
2021/02/18	17	100.42	6.2	103.27	104.00	10.8	2,701	0.40%
2021/02/17	0	0.00	4.4	94.70	94.70	-4.4	2,564	-0.17%
2021/02/05	12.1	85.26	20	85.55	86.10	-7.9	2,517	-0.31%
2021/02/04	3	78.37	20	80.71	80.80	-17	2,348	-0.72%
2021/02/02	1	74.90	0	0.00	75.90	1	2,285	0.04%
2021/02/01	2	73.80	1	73.60	73.00	1	2,305	0.04%
2021/01/29	2	77.50	0	0.00	76.90	2	2,315	0.09%
2021/01/28	2	78.50	0	0.00	77.50	2	2,328	0.09%
2021/01/27	2	78.50	0	0.00	78.20	2	2,352	0.09%
2021/01/26	1	78.60	0	0.00	77.10	1	2,335	0.04%
2021/01/25	3	80.27	0	0.00	80.40	3	2,312	0.13%
2021/01/21	0	0.00	2	77.80	78.00	-2	2,249	-0.09%
2021/01/20	6	77.97	0	0.00	76.00	6	2,242	0.27%
2021/01/19	1	79.40	6	82.58	81.00	-5	2,237	-0.22%
2021/01/18	1	78.50	7	77.57	79.80	-6	2,169	-0.28%
2021/01/15	1	80.80	1	79.70	78.00	0	2,147	0.00%
2021/01/14	0	0.00	2	80.00	80.10	-2	2,122	-0.09%
2021/01/13	0	0.00	10.1	79.82	80.50	-10.1	2,050	-0.49%
2021/01/12	0.5	78.80	7.2	76.54	76.50	-6.7	1,950	-0.34%
2021/01/11	10	77.50	3	78.83	77.80	7	1,871	0.37%
2021/01/08	0	0.00	10	75.90	75.90	-10	1,773	-0.56%
2021/01/07	2	73.65	2	73.50	73.20	0	1,668	0.00%
2021/01/06	16.1	73.37	9	72.06	71.00	7.1	1,632	0.43%
2021/01/05	2	71.70	10	73.39	72.80	-8	1,582	-0.51%
2021/01/04	1	66.70	1	68.90	69.20	0	1,534	0.00%
2020/12/28	3	67.43	0	0.00	66.40	3	1,577	0.19%
2020/12/25	2	68.60	0	0.00	67.70	2	1,576	0.13%
2020/12/21	1	62.50	0	0.00	62.60	1	1,583	0.06%
2020/12/18	1	62.70	1	63.70	63.30	0	1,619	0.00%
2020/12/16	0	0.00	4	63.80	64.00	-4	1,687	-0.24%
2020/12/14	0	0.00	1	64.80	65.10	-1	1,763	-0.06%
2020/12/10	1	67.00	0	0.00	66.80	1	1,775	0.06%
2020/12/08	1	65.90	0	0.00	65.60	1	1,805	0.06%
2020/12/07	1	64.00	3	63.60	65.20	-2	1,836	-0.11%
2020/12/04	1	67.00	5.1	66.63	66.20	-4.1	1,845	-0.22%
2020/12/03	1	68.30	2	68.55	68.10	-1	1,858	-0.05%
2020/11/27	2	68.00	2	68.40	68.50	0	2,158	0.00%
2020/11/26	3	68.80	0	0.00	68.50	3	2,171	0.14%
2020/11/25	5	70.18	1	70.50	69.80	4	2,208	0.18%
2020/11/23	0	0.00	1	73.10	72.60	-1	2,305	-0.04%
2020/11/19	1	73.30	0	0.00	72.20	1	2,593	0.04%
2020/11/18	0	0.00	1	72.60	72.60	-1	2,633	-0.04%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/13	16	72.02	5	71.50	71.40	11	2,961	0.37%
2020/11/12	10	71.54	16	73.88	72.60	-6	3,064	-0.20%
2020/11/11	3	70.47	0	0.00	70.80	3	3,093	0.10%
2020/11/10	9.5	71.32	0	0.00	71.00	9.5	3,151	0.30%
2020/11/09	2	71.70	1	72.00	72.50	1	3,476	0.03%
2020/11/05	1	70.00	0	0.00	70.50	1	3,703	0.03%
2020/11/04	2	69.00	0	0.00	70.20	2	3,816	0.05%
2020/10/30	0.2	70.00	0	0.00	70.00	0.2	4,575	0.00%
2020/10/27	1.2	73.08	1.3	72.64	73.20	-0.1	4,725	0.00%
2020/10/26	5	76.96	5.3	77.29	76.40	-0.3	4,723	-0.01%
2020/10/23	0	0.00	12	76.50	77.40	-12	4,754	-0.25%
2020/10/22	0	0.00	1	75.30	75.40	-1	4,856	-0.02%
2020/10/21	2.1	78.07	0	0.00	77.50	2.1	5,094	0.04%
2020/10/20	1.3	78.20	0	0.00	78.20	1.3	5,179	0.03%
2020/10/19	3	78.87	1.1	79.18	79.10	1.9	5,301	0.04%
2020/10/16	1	80.10	0	0.00	78.50	1	5,559	0.02%
2020/10/15	0	0.00	1	80.80	80.70	-1	5,912	-0.02%
2020/10/14	0	0.00	1	82.20	82.20	-1	5,931	-0.02%
2020/10/13	3	80.77	3.5	81.64	81.60	-0.5	5,963	-0.01%
2020/10/12	3	83.67	0	0.00	82.00	3	6,012	0.05%
2020/10/08	0	0.00	4	84.30	85.30	-4	6,212	-0.06%
2020/10/06	2	84.40	2	84.10	84.60	0	6,286	0.00%
2020/10/05	0	0.00	4	81.33	82.50	-4	6,345	-0.06%
2020/09/25	3	81.00	2	81.35	78.60	1	6,757	0.01%
2020/09/24	7	84.51	3	84.20	82.00	4	6,745	0.06%
2020/09/23	0	0.00	3	85.50	86.20	-3	6,811	-0.04%
2020/09/22	3	85.00	2	85.50	84.70	1	6,825	0.01%
2020/09/21	3	86.03	4	86.88	86.60	-1	6,810	-0.01%
2020/09/18	3	84.77	3	85.03	85.50	0	6,766	0.00%
2020/09/17	1	82.80	2	83.00	82.80	-1	6,736	-0.01%
2020/09/16	1	81.10	1	80.70	80.70	0	6,693	0.00%
2020/09/15	6	82.23	0	0.00	81.10	6	6,693	0.09%
2020/09/14	1	80.70	1	80.90	81.40	0	6,695	0.00%
2020/09/11	8	81.29	3	81.17	80.20	5	6,689	0.07%
2020/09/10	5	88.54	0	0.00	88.40	5	6,660	0.08%
2020/09/09	1	85.30	1	89.00	88.80	0	6,632	0.00%
2020/09/08	8	86.63	4	86.55	85.50	4	6,608	0.06%
2020/09/07	4	90.98	2	88.85	88.00	2	6,598	0.03%
2020/09/04	2	90.55	2	90.00	91.00	0	6,575	0.00%
2020/09/03	3	94.17	1	96.50	91.50	2	6,609	0.03%
2020/09/02	2	92.40	3	92.57	92.30	-1	6,463	-0.02%
2020/09/01	11	91.71	3	91.90	92.10	8	6,443	0.12%
2020/08/31	5	91.08	6	92.20	92.60	-1	6,441	-0.02%
2020/08/28	1	92.00	1	90.00	90.00	0	6,398	0.00%
2020/08/27	3	90.53	4	90.70	91.00	-1	6,363	-0.02%
2020/08/26	5	92.54	7	93.14	90.70	-2	6,368	-0.03%
2020/08/25	2	87.80	1	89.00	90.30	1	6,208	0.02%
2020/08/24	2	84.15	2	86.00	86.50	0	6,137	0.00%
2020/08/21	2	82.55	2	83.70	84.00	0	6,181	0.00%
2020/08/20	6	81.58	5	80.92	79.20	1	6,418	0.02%
2020/08/19	1	88.60	0	0.00	87.80	1	6,420	0.02%
2020/08/18	9	88.14	2	89.20	88.30	7	6,298	0.11%
2020/08/17	1	90.00	13.3	88.53	90.10	-12.3	6,207	-0.20%
2020/08/14	1	85.00	7	85.94	85.40	-6	6,119	-0.10%
2020/08/13	19	87.50	8	88.98	85.50	11	6,069	0.18%
2020/08/12	5	84.90	7	86.73	86.80	-2	5,730	-0.03%
2020/08/11	3	85.70	4	83.33	82.50	-1	5,593	-0.02%
2020/08/10	3	87.30	4	87.38	86.40	-1	5,506	-0.02%
2020/08/07	5	84.68	12	85.88	86.50	-7	5,433	-0.13%
2020/08/06	12	84.57	8	82.94	82.50	4	5,272	0.08%
2020/08/05	12.9	84.28	15	84.91	83.50	-2.1	5,052	-0.04%
2020/08/03	0	0.00	2	77.95	77.20	-2	4,866	-0.04%
2020/07/31	7	75.03	2	73.80	77.00	5	4,933	0.10%
2020/07/30	8	73.55	7	73.63	74.50	1	4,915	0.02%
2020/07/29	2	71.70	0	0.00	73.30	2	4,955	0.04%
2020/07/28	1	75.50	1	72.20	71.50	0	4,966	0.00%
2020/07/27	40	78.03	35	76.39	75.40	5	5,000	0.10%
2020/07/24	7	75.81	4	76.35	74.90	3	4,867	0.06%
2020/07/23	23	76.15	20	76.86	77.60	3	4,965	0.06%
2020/07/22	15	77.74	17	77.08	77.60	-2	4,881	-0.04%
2020/07/21	7	74.71	29	75.72	77.00	-22	4,628	-0.48%
2020/07/17	6	69.07	0	0.00	69.70	6	4,305	0.14%
2020/07/15	28	72.09	37.1	72.89	70.60	-9.1	4,352	-0.21%
2020/07/13	21	69.00	20	69.41	69.80	1	4,194	0.02%
2020/07/10	8	68.29	12	66.93	66.70	-4	4,207	-0.10%
2020/07/09	12	72.30	10	72.94	71.40	2	4,240	0.05%
2020/07/08	7	72.07	1	72.20	72.20	6	4,299	0.14%
2020/07/07	19	71.43	17	72.46	72.20	2	4,295	0.05%
2020/07/06	12	70.51	3	69.57	70.40	9	4,208	0.21%
2020/07/03	1	65.60	1	66.00	65.60	0	4,143	0.00%
2020/07/02	2	67.70	2	67.50	65.00	0	4,194	0.00%
2020/06/29	0	0.00	2	58.20	58.80	-2	4,185	-0.05%
2020/06/24	2	60.80	0	0.00	59.80	2	4,207	0.05%
2020/06/23	2	61.70	4	60.50	60.40	-2	4,294	-0.05%
2020/06/22	2	61.75	0	0.00	61.00	2	4,392	0.05%
2020/06/19	0	0.00	3	61.60	61.60	-3	4,397	-0.07%
2020/06/16	5	59.90	0	0.00	61.20	5	4,396	0.11%
2020/06/12	0	0.00	2	56.90	59.40	-2	4,420	-0.05%
2020/06/11	2	60.95	0	0.00	59.80	2	4,415	0.05%
2020/06/10	22	62.28	16	63.23	62.40	6	4,405	0.14%
2020/06/08	6	65.28	0	0.00	65.30	6	4,390	0.14%
2020/06/03	0	0.00	3	65.93	66.20	-3	4,372	-0.07%
2020/06/01	1	66.40	0	0.00	66.40	1	4,353	0.02%
2020/05/29	2	66.90	1	67.60	65.60	1	4,350	0.02%
2020/05/28	4	68.05	5	69.14	66.60	-1	4,328	-0.02%
2020/05/27	13	69.74	8	70.44	67.60	5	4,271	0.12%
2020/05/26	3	67.20	23	65.56	67.20	-20	4,066	-0.49%
2020/05/25	6	61.40	2	61.10	61.10	4	3,956	0.10%
2020/05/22	1	63.80	1	64.90	61.70	0	3,945	0.00%
2020/05/21	0	0.00	1	64.90	64.90	-1	3,911	-0.03%
2020/05/20	0	0.00	1	62.50	62.40	-1	3,874	-0.03%
2020/05/18	3	61.03	22	59.22	61.00	-19	3,845	-0.49%
2020/05/15	1	61.90	0	0.00	61.40	1	3,796	0.03%
2020/05/13	9	64.86	13	65.15	65.10	-4	3,711	-0.11%
2020/05/12	5	66.70	1	66.00	65.40	4	3,719	0.11%
2020/05/11	3	66.50	16	65.89	65.60	-13	3,681	-0.35%
2020/05/08	1	67.60	0	0.00	66.90	1	3,618	0.03%
2020/05/07	4	66.73	7	66.79	68.50	-3	3,480	-0.09%
2020/05/06	9	64.42	1	65.10	63.60	8	3,332	0.24%
2020/05/05	5	64.54	9	65.52	64.30	-4	3,292	-0.12%
2020/05/04	3	63.17	1	63.80	63.60	2	3,234	0.06%
2020/04/30	6	63.87	5	64.60	64.70	1	3,185	0.03%
2020/04/29	8	62.45	7	62.87	62.00	1	3,067	0.03%
2020/04/28	10	60.30	12	60.45	61.00	-2	2,958	-0.07%
2020/04/23	10	53.50	2	54.75	54.60	8	2,753	0.29%
2020/04/22	2	53.35	10	53.50	53.50	-8	2,717	-0.29%
2020/04/21	7	52.66	8	52.58	52.80	-1	2,683	-0.04%
2020/04/17	25	58.08	0	0.00	55.80	25	2,571	0.97%
2020/04/15	6	59.13	0	0.00	58.20	6	2,439	0.25%
2020/04/14	12	59.21	17	59.36	60.00	-5	2,385	-0.21%
2020/04/13	28	57.16	22	57.35	56.50	6	2,306	0.26%
2020/04/10	2	54.55	11	55.64	55.90	-9	2,201	-0.41%
2020/04/09	6	55.00	1	55.50	55.80	5	2,171	0.23%
2020/04/08	1	53.70	1	54.50	56.00	0	2,142	0.00%
2020/04/07	0	0.00	12	50.85	51.40	-12	2,035	-0.59%
2020/04/06	12	47.10	1	47.50	47.00	11	1,976	0.56%
2020/04/01	1	46.80	1	47.15	47.85	0	1,943	0.00%
2020/03/30	1	43.80	2	44.58	44.70	-1	1,935	-0.05%
2020/03/27	11	44.35	1	44.00	44.00	10	1,912	0.52%
2020/03/26	7	41.11	6	43.25	43.30	1	1,835	0.05%
2020/03/24	0	0.00	2	33.95	35.85	-2	1,729	-0.12%
2020/03/23	2	32.25	0	0.00	32.60	2	1,732	0.12%
2020/03/19	0	0.00	4	32.53	31.50	-4	1,830	-0.22%
2020/03/18	16	35.48	0	0.00	35.00	16	1,817	0.88%
2020/03/16	0	0.00	14	38.43	36.40	-14	1,790	-0.78%
2020/03/13	0	0.00	7	37.01	37.95	-7	1,771	-0.40%
2020/03/12	3	40.05	3	40.50	40.25	0	1,742	0.00%
2020/03/11	6	48.55	0	0.00	44.50	6	1,725	0.35%
2020/03/09	5	48.00	0	0.00	47.20	5	1,697	0.29%
2020/03/05	2	53.30	0	0.00	52.80	2	1,678	0.12%
2020/03/04	0	0.00	2	50.90	50.70	-2	1,716	-0.12%
2020/03/02	5	52.40	1	53.60	52.40	4	1,703	0.23%
2020/02/27	6	60.92	4	59.08	55.70	2	1,676	0.12%
2020/02/26	2	58.75	0	0.00	61.00	2	1,588	0.13%
2020/02/12	5	56.90	5	56.70	56.80	0	2,503	0.00%
2020/02/06	0	0.00	1	58.60	58.70	-1	2,743	-0.04%
2020/02/05	1	56.90	0	0.00	55.60	1	2,795	0.04%
2020/01/30	3	61.30	0	0.00	61.20	3	2,972	0.10%
2020/01/14	2	68.15	2	68.90	68.90	0	3,405	0.00%
2020/01/13	0	0.00	5	68.60	68.80	-5	3,467	-0.14%
2020/01/09	0	0.00	1	67.30	67.30	-1	3,658	-0.03%
2020/01/08	1	65.80	4	65.50	65.50	-3	3,880	-0.08%
2020/01/07	6	67.00	0	0.00	66.30	6	4,145	0.14%
2020/01/06	6.9	68.23	6	68.75	68.20	0.9	4,181	0.02%
2019/12/30	1	69.00	3	70.00	69.70	-2	4,824	-0.04%
2019/12/27	3	68.50	0	0.00	68.80	3	4,959	0.06%
2019/12/25	3	69.60	3	69.90	69.90	0	4,939	0.00%
2019/12/18	3	68.30	0	0.00	67.90	3	5,001	0.06%
2019/12/17	2	71.00	2	69.55	69.30	0	5,055	0.00%
2019/12/16	10	69.46	14	69.88	69.10	-4	5,045	-0.08%
2019/12/13	0	0.00	15	66.75	66.90	-15	5,034	-0.30%
2019/12/12	5	67.08	0	0.00	67.00	5	5,167	0.10%
2019/12/11	3	67.40	0	0.00	67.00	3	5,200	0.06%
2019/12/06	1	68.50	4	69.00	68.40	-3	5,432	-0.06%
2019/12/05	0	0.00	1	67.80	68.00	-1	5,523	-0.02%
2019/12/03	4	67.20	0	0.00	67.00	4	5,912	0.07%
2019/12/02	0	0.00	1	68.30	67.90	-1	5,915	-0.02%
2019/11/29	7	68.74	9	69.52	67.00	-2	5,902	-0.03%
2019/11/27	2	66.90	0	0.00	66.40	2	5,873	0.03%
2019/11/26	1	66.90	0	0.00	66.90	1	5,885	0.02%
2019/11/21	0	0.00	1	63.60	66.50	-1	5,967	-0.02%
2019/11/20	13	66.23	6	65.03	65.50	7	5,980	0.12%
2019/11/18	14	70.80	8	70.44	71.10	6	6,028	0.10%
2019/11/15	0	0.00	2	72.25	72.90	-2	6,208	-0.03%
2019/11/14	6	71.30	7	71.70	71.30	-1	6,279	-0.02%
2019/11/13	36	74.71	32	73.69	71.60	4	6,309	0.06%
2019/11/12	4	73.55	6	75.20	76.30	-2	5,966	-0.03%
2019/11/08	1	71.70	0	0.00	71.80	1	5,794	0.02%
2019/11/05	0	0.00	3	71.70	71.00	-3	5,742	-0.05%
2019/11/04	2	71.85	2	70.40	70.70	0	5,714	0.00%
2019/11/01	6	67.75	5	69.36	70.40	1	5,671	0.02%
2019/10/31	2	66.60	0	0.00	66.10	2	5,581	0.04%
2019/10/30	1	68.50	1	68.30	67.40	0	5,579	0.00%
2019/10/29	1	65.50	1	66.10	67.90	0	5,573	0.00%
2019/10/25	2	70.35	2	71.15	69.30	0	5,519	0.00%
2019/10/24	2	70.35	0	0.00	70.00	2	5,462	0.04%
2019/10/23	1	72.40	2	72.05	70.60	-1	5,442	-0.02%
2019/10/22	4	71.93	2	71.75	71.70	2	5,363	0.04%
2019/10/21	1	70.10	0	0.00	69.80	1	5,309	0.02%
2019/10/18	2	72.35	2	73.15	72.20	0	5,239	0.00%
2019/10/17	5	71.56	3	72.23	72.50	2	5,170	0.04%
2019/10/16	6	71.33	6	71.80	73.20	0	5,059	0.00%
2019/10/15	3	69.70	4	70.68	71.30	-1	4,887	-0.02%
2019/10/09	0	0.00	1	58.10	59.00	-1	4,675	-0.02%
2019/10/08	4	60.83	5	60.92	59.70	-1	4,651	-0.02%
2019/10/07	23	62.75	22	63.25	60.50	1	4,646	0.02%
2019/10/04	5	59.36	10	59.56	60.30	-5	4,391	-0.11%
2019/10/03	12	55.11	31	56.22	57.90	-19	4,220	-0.45%
2019/10/02	2	54.10	0	0.00	54.20	2	4,071	0.05%
2019/09/27	1	51.50	1	52.60	52.60	0	4,017	0.00%
2019/09/26	3	52.20	0	0.00	52.10	3	3,990	0.08%
2019/09/25	3	52.20	0	0.00	52.00	3	4,001	0.07%
2019/09/24	1	52.80	0	0.00	52.80	1	4,039	0.02%
2019/09/23	2	52.10	2	52.20	52.10	0	4,010	0.00%
2019/09/20	7	52.34	8	52.50	52.30	-1	4,003	-0.02%
2019/09/18	2	51.35	1	51.80	52.00	1	4,028	0.02%
2019/09/17	3	51.57	0	0.00	50.30	3	4,031	0.07%
2019/09/12	10	55.17	10	54.74	55.10	0	4,017	0.00%
2019/09/11	10	55.45	13	55.35	55.60	-3	3,935	-0.08%
2019/09/10	7	54.89	3	54.40	54.20	4	3,849	0.10%
2019/09/09	8	54.85	10	55.30	56.50	-2	3,764	-0.05%
2019/09/06	32	53.91	24	53.73	54.80	8	3,642	0.22%
2019/09/05	2	51.80	4	51.53	51.80	-2	3,431	-0.06%
2019/09/03	0	0.00	12	47.01	46.90	-12	3,227	-0.37%
2019/09/02	12	46.20	0	0.00	46.20	12	3,230	0.37%
2019/08/30	12	45.76	12	46.32	46.35	0	3,198	0.00%
2019/08/28	5	46.50	0	0.00	47.05	5	3,126	0.16%
2019/08/27	0	0.00	20	46.70	48.10	-20	3,077	-0.65%
2019/08/23	0	0.00	1	48.20	48.20	-1	2,992	-0.03%
2019/08/22	15	49.31	6.1	49.18	49.70	8.9	2,932	0.30%
2019/08/21	2	46.90	7.1	46.56	47.55	-5.1	2,797	-0.18%
2019/08/20	33	49.30	51.1	48.88	46.55	-18.1	2,726	-0.66%
2019/08/19	2	46.78	9	47.11	47.75	-7	2,468	-0.28%
2019/08/16	15	43.33	9	43.79	43.45	6	2,348	0.26%
2019/08/14	3	42.55	0	0.00	41.90	3	2,263	0.13%
2019/08/13	26.1	42.41	26	41.93	41.50	0.1	2,276	0.00%
2019/08/08	16	42.29	16	42.63	42.05	0	2,258	0.00%
2019/08/07	0	0.00	1	40.15	40.45	-1	2,263	-0.04%
2019/08/06	2	37.15	0	0.00	38.00	2	2,234	0.09%
2019/08/05	2	39.98	13	40.19	38.45	-11	2,185	-0.50%
2019/08/02	0	0.00	2	41.40	41.50	-2	2,185	-0.09%
2019/08/01	10	43.25	1	41.30	43.00	9	2,165	0.42%
2019/07/30	1	41.25	1	42.58	41.60	0	2,116	0.00%
2019/07/29	0	0.00	2	44.65	43.90	-2	2,072	-0.10%
2019/07/26	0.2	43.80	0	0.00	43.80	0.2	2,030	0.01%
2019/07/25	2	43.90	2	44.45	43.70	0	2,023	0.00%
2019/07/24	1	45.20	1	44.80	44.80	0	2,013	0.00%
2019/07/23	1	44.80	1	45.85	44.80	0	2,094	0.00%
2019/07/22	0	0.00	1	42.00	41.70	-1	2,124	-0.05%
2019/07/19	5	42.00	7	42.08	41.80	-2	2,264	-0.09%
2019/07/18	3	40.90	0	0.00	41.30	3	2,345	0.13%
2019/07/17	9	42.36	10	42.88	41.30	-1	2,464	-0.04%
2019/07/16	1	44.10	1	44.20	43.85	0	2,531	0.00%
2019/07/15	7	43.78	4	42.53	44.20	3	2,655	0.11%
2019/07/12	1	41.00	0	0.00	41.80	1	2,629	0.04%
2019/07/11	10	41.00	4	40.51	40.85	6	2,606	0.23%
2019/07/10	7	38.69	1	38.20	38.85	6	2,544	0.24%
2019/07/09	60	38.09	60	37.55	37.40	0	2,544	0.00%
2019/07/08	1	37.30	0	0.00	36.90	1	2,507	0.04%
2019/07/05	4	36.95	3	36.97	36.95	1	2,523	0.04%
2019/07/02	0	0.00	2	36.75	36.85	-2	2,551	-0.08%
2019/07/01	3	37.45	0	0.00	36.90	3	2,558	0.12%
2019/06/28	0	0.00	1	35.70	35.70	-1	2,597	-0.04%
2019/06/27	0	0.00	1	37.00	36.25	-1	2,747	-0.04%
2019/06/25	1	37.40	2	37.48	37.30	-1	2,898	-0.03%
2019/06/24	3	36.70	3	36.40	37.30	0	2,901	0.00%
2019/06/21	7	36.51	0	0.00	35.55	7	2,888	0.24%
2019/06/12	0	0.00	5	32.75	32.55	-5	2,979	-0.17%
2019/06/11	5	33.40	0	0.00	32.80	5	3,008	0.17%
2019/06/06	1	31.15	1	31.45	31.05	0	2,986	0.00%
2019/05/29	1	31.60	0	0.00	31.15	1	3,077	0.03%
2019/05/27	0	0.00	2	30.15	30.40	-2	3,092	-0.06%
2019/05/24	0	0.00	0.1	31.65	31.40	-0.1	3,131	0.00%
2019/05/21	5	34.27	0	0.00	34.30	5	3,134	0.16%
2019/05/15	12	37.35	0	0.00	36.65	12	3,143	0.38%
2019/05/09	0	0.00	10	34.25	32.50	-10	3,148	-0.32%
2019/04/26	15	41.68	10	39.90	40.15	5	2,992	0.17%
2019/04/25	5	42.51	5	43.31	40.50	0	2,833	0.00%
2019/04/24	14	46.05	13	46.25	44.70	1	2,682	0.04%
2019/04/23	0	0.00	25	45.24	45.35	-25	2,588	-0.97%
2019/04/22	14	51.26	35	51.87	49.20	-21	2,485	-0.84%
2019/04/19	59	59.76	75	56.63	54.20	-16	2,378	-0.67%
2019/04/18	22	61.54	0	0.00	60.20	22	2,243	0.98%
2019/04/17	0	0.00	1	60.70	60.60	-1	2,236	-0.04%
2019/04/16	1.1	58.05	1	59.40	59.40	0.1	2,308	0.00%
2019/04/12	0	0.00	1	55.50	53.50	-1	2,273	-0.04%
2019/04/11	0	0.00	1	53.20	54.50	-1	2,261	-0.04%
2019/04/09	0	0.00	2	55.50	54.00	-2	2,253	-0.09%
2019/04/08	2	54.20	0	0.00	55.60	2	2,254	0.09%
2019/04/03	1	55.30	20	53.50	55.50	-19	2,286	-0.83%
2019/04/02	3	55.40	2	54.90	55.80	1	2,310	0.04%
2019/04/01	10	54.43	9	54.77	56.50	1	2,319	0.04%
2019/03/29	3	50.23	16	49.63	53.20	-13	2,218	-0.59%
2019/03/28	0	0.00	2	48.40	48.40	-2	2,056	-0.10%
2019/03/27	3	42.70	26	42.73	44.00	-23	2,028	-1.13%
2019/03/26	0	0.00	5	41.32	41.10	-5	1,924	-0.26%
2019/03/25	5	38.95	3	38.45	39.25	2	1,870	0.11%
2019/03/22	44	39.51	1	38.85	39.75	43	1,831	2.35%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	1	35.95	2	36.30	36.35	-1	1,734	-0.06%
2019/03/19	3	36.23	6	35.10	35.95	-3	1,694	-0.18%
2019/03/14	6	32.86	0	0.00	32.40	6	1,554	0.39%
2019/03/11	0	0.00	1	32.20	32.20	-1	1,487	-0.07%
2019/03/06	0	0.00	2	31.50	31.50	-2	1,432	-0.14%
2019/03/04	0	0.00	0.7	30.30	30.50	-0.7	1,366	-0.05%
2019/02/20	1	30.40	0	0.00	30.10	1	1,241	0.08%
2019/02/13	0	0.00	5	29.40	29.65	-5	1,061	-0.47%
2019/02/12	1	30.35	6	30.19	30.00	-5	1,047	-0.48%
2019/02/11	1	30.20	0	0.00	30.20	1	997	0.10%
2019/01/28	0	0.00	10	26.84	26.70	-10	942	-1.06%
2019/01/24	0	0.00	2	27.45	27.10	-2	922	-0.22%
2019/01/22	0	0.00	3	27.47	27.55	-3	907	-0.33%
2019/01/21	2	27.13	0	0.00	27.60	2	902	0.22%
2019/01/17	0	0.00	4	28.76	28.60	-4	883	-0.45%
2019/01/15	2	28.23	0	0.00	28.55	2	861	0.23%
2019/01/14	3	29.17	0	0.00	28.60	3	846	0.35%
2019/01/11	0	0.00	15	29.97	29.70	-15	802	-1.87%
2019/01/10	13	30.36	15	29.60	30.20	-2	780	-0.26%
2019/01/09	15	29.80	28.5	29.72	30.20	-13.5	724	-1.86%
2019/01/08	56	29.30	25	29.18	29.95	31	671	4.61%
2019/01/07	5	27.05	5	28.35	28.35	0	555	0.00%
2018/12/27	12	29.50	10	29.00	29.15	2	436	0.46%
2018/12/26	11	30.04	3	28.77	29.40	8	401	1.99%
2018/12/25	2	29.55	13	29.09	28.90	-11	348	-3.15%
2018/12/24	14	29.07	4	29.18	29.20	10	301	3.31%
2018/12/22	1	26.10	0	0.00	27.40	1	195	0.51%
2018/12/21	3	24.15	4	24.58	24.95	-1	128	-0.78%
2018/12/19	1	23.40	8	23.76	23.35	-7	105	-6.62%
2018/12/18	3	23.90	0	0.00	23.90	3	104	2.88%
2018/12/17	0	0.00	1	22.90	22.65	-1	102	-0.98%
2018/12/13	0	0.00	2	23.60	23.40	-2	102	-1.95%
2018/12/11	1	22.90	0	0.00	22.50	1	98	1.01%
2018/11/02	0	0.00	2	20.75	20.60	-2	85	-2.35%
2018/10/19	2	20.10	0	0.00	20.60	2	83	2.41%
2018/10/16	0	0.00	5	21.10	20.85	-5	82	-6.05%
2018/10/02	0	0.00	20	22.95	23.00	-20	59	-33.79%
2018/08/28	5	21.50	0	0.00	21.50	5	51	9.64%
2018/08/14	3	21.40	0	0.00	21.65	3	58	5.10%
2018/08/10	6	21.32	0	0.00	22.00	6	58	10.27%
2018/08/09	6	21.42	0	0.00	21.40	6	57	10.35%
2018/07/18	4	21.60	0	0.00	21.45	4	73	5.46%
2018/07/17	2	21.60	0	0.00	21.60	2	73	2.73%
2018/07/11	2	22.05	0	0.00	21.90	2	81	2.47%
2018/07/10	2	22.10	0	0.00	22.10	2	86	2.32%
2018/06/12	0	0.00	5	24.00	24.00	-5	196	-2.54%
2018/05/28	0	0.00	21	22.20	22.30	-21	222	-9.44%
2018/04/27	0	0.00	5	23.50	23.65	-5	245	-2.03%
2018/04/26	5	23.55	0	0.00	23.45	5	247	2.02%
2018/04/25	5	23.65	0	0.00	23.60	5	247	2.02%
2018/04/24	0	0.00	2	23.80	23.60	-2	247	-0.81%
2018/04/23	2	23.95	0	0.00	23.95	2	247	0.81%
2018/03/31	0	26.90	0	0.00	27.10	0	229	0.00%
2018/03/30	0	0.00	7	27.20	27.30	-7	207	-3.37%
2018/03/26	0	24.60	5	24.10	24.70	-5	164	-3.04%
2018/01/05	1	24.20	0	0.00	24.10	1	192	0.52%