昇達科 (3491)-富邦-永和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	293.33	0	0.00	293.00	20	1,604	1.25%
2024/11/19	1	293.51	26	298.06	299.00	-25	1,633	-1.53%
2024/11/18	9	283.55	13	279.77	278.50	-4	1,665	-0.24%
2024/11/15	35	297.07	2	294.00	293.50	33	1,735	1.90%
2024/11/14	16	300.44	71	306.93	302.00	-55	1,758	-3.13%
2024/11/13	1	295.50	2	297.50	298.00	-1	1,770	-0.06%
2024/11/12	16.1	297.53	4	298.00	295.50	12.1	1,787	0.68%
2024/11/11	33.5	301.83	0	0.00	303.50	33.5	1,803	1.86%
2024/11/08	3	315.00	5	312.10	310.00	-2	1,794	-0.11%
2024/11/07	25	313.22	101	319.05	312.00	-76	1,819	-4.18%	大賣/
2024/11/06	12	305.58	11	310.91	310.50	1	1,832	0.05%
2024/11/05	7	306.07	2	306.00	306.00	5	1,847	0.27%
2024/11/04	2	306.00	2	303.00	303.00	0	1,897	0.00%
2024/11/01	0	0.00	0.1	307.00	307.00	-0.1	1,925	-0.01%
2024/10/30	2	304.75	2	308.00	306.50	0	1,969	0.00%
2024/10/29	7	303.50	1	303.00	302.50	6	2,032	0.30%
2024/10/28	20.1	303.25	1	307.00	304.00	19.1	2,081	0.92%
2024/10/25	2.1	308.02	17	310.65	307.50	-15	2,096	-0.71%
2024/10/24	84.1	307.29	3	303.00	303.50	81.1	2,121	3.82%
2024/10/23	5.2	315.32	125.1	315.12	319.00	-119.9	2,138	-5.61%	大賣/鉅額交易
2024/10/22	46	305.85	26	312.92	306.00	20	2,108	0.95%
2024/10/21	1	307.50	2	308.00	309.00	-1	2,118	-0.05%
2024/10/18	65.1	304.00	2	303.50	306.50	63.1	2,186	2.88%
2024/10/17	53.2	311.96	5	312.50	313.50	48.2	2,185	2.20%
2024/10/16	5	323.10	4.1	321.46	319.50	0.9	2,210	0.04%
2024/10/15	6	323.99	111.2	319.53	319.00	-105.2	2,193	-4.79%	大賣/鉅額交易
2024/10/14	88	307.53	75	317.89	306.00	13	2,172	0.60%
2024/10/11	48.3	307.32	6.1	308.83	306.50	42.2	2,167	1.94%
2024/10/09	57	317.39	0	0.00	316.00	57	2,155	2.65%
2024/10/08	2	324.75	16	328.69	322.50	-14	2,150	-0.65%
2024/10/07	20.1	322.98	8	327.88	321.00	12.1	2,199	0.55%
2024/10/04	9.2	319.57	0	0.00	320.00	9.2	2,211	0.42%
2024/10/01	4	325.63	2	323.50	323.00	2	2,218	0.09%
2024/09/30	4	323.75	2	324.75	324.50	2	2,240	0.09%
2024/09/27	5	333.01	1.3	333.78	330.50	3.7	2,273	0.16%
2024/09/26	1	344.50	1	339.50	341.00	0	2,346	0.00%
2024/09/25	1.7	348.82	1	340.50	344.50	0.7	2,401	0.03%
2024/09/24	3	346.65	2	345.75	347.50	1	2,379	0.04%
2024/09/23	6	350.60	2.1	359.10	347.00	3.9	2,369	0.17%
2024/09/20	2.1	353.10	9	353.43	353.50	-6.9	2,362	-0.29%
2024/09/19	4	334.88	8.2	337.99	337.50	-4.2	2,292	-0.18%
2024/09/18	4.1	313.73	5.2	319.41	320.00	-1.1	2,262	-0.05%
2024/09/16	4	319.00	5	316.00	316.00	-1	2,260	-0.04%
2024/09/13	2	324.00	4	323.00	322.50	-2	2,265	-0.09%
2024/09/12	3	324.50	3	323.17	319.50	0	2,269	0.00%
2024/09/11	13.2	325.91	13	325.73	325.00	0.2	2,289	0.01%
2024/09/10	0	0.00	1.5	319.83	319.50	-1.5	2,267	-0.07%
2024/09/09	2.2	325.70	2	326.00	324.50	0.2	2,271	0.01%
2024/09/06	4.2	336.92	2	333.50	333.50	2.2	2,275	0.09%
2024/09/05	0	0.00	1	339.44	340.50	-1	2,293	-0.04%
2024/09/04	4.3	334.94	3.4	335.44	330.00	0.9	2,289	0.04%
2024/09/03	4	346.63	1.1	348.02	345.00	2.9	2,277	0.13%
2024/09/02	6	359.08	3	358.50	353.50	3	2,259	0.13%
2024/08/30	6	351.00	1	347.50	349.00	5	2,221	0.23%
2024/08/29	11.1	350.87	10.1	352.41	352.00	1	2,179	0.04%
2024/08/28	1	340.50	0	0.00	336.00	1	2,086	0.05%
2024/08/27	4	336.88	9	336.11	338.00	-5	2,059	-0.24%
2024/08/26	1	325.50	0	0.00	325.00	1	2,064	0.05%
2024/08/23	1	331.00	2	330.00	330.50	-1	2,064	-0.05%
2024/08/22	16.3	326.04	14.1	321.03	319.00	2.2	2,055	0.11%
2024/08/21	5.1	335.19	1	329.00	332.00	4.1	2,105	0.19%
2024/08/20	6.1	337.23	5.2	339.19	339.00	1	2,146	0.05%
2024/08/19	4	337.69	15	332.37	341.50	-11	2,180	-0.50%
2024/08/16	1	316.00	2	318.25	314.50	-1	2,202	-0.05%
2024/08/15	4	313.13	3	313.51	315.50	1	2,259	0.04%
2024/08/14	2	315.50	1.7	314.74	309.50	0.3	2,256	0.01%
2024/08/13	5.1	313.12	6	314.50	313.00	-0.9	2,269	-0.04%
2024/08/12	5	307.30	6.1	308.64	309.50	-1.1	2,286	-0.05%
2024/08/09	0.1	301.77	10	305.70	300.00	-9.9	2,324	-0.43%
2024/08/08	12.2	299.49	0.1	297.25	302.00	12.1	2,316	0.52%
2024/08/07	4.1	275.59	3	286.00	288.00	1.1	2,302	0.05%
2024/08/06	3.5	254.75	7.2	264.47	264.00	-3.7	2,310	-0.16%
2024/08/05	10	270.70	2	270.25	269.50	8	2,327	0.34%
2024/08/02	11.6	303.51	4	306.63	299.00	7.6	2,350	0.32%
2024/08/01	5	310.89	7	311.93	307.50	-2	2,330	-0.08%
2024/07/31	4.1	316.05	7.6	319.79	322.00	-3.5	2,279	-0.15%
2024/07/30	2	304.25	1	313.01	315.00	1	2,255	0.04%
2024/07/29	4.7	313.73	5	306.40	304.00	-0.3	2,282	-0.01%
2024/07/26	4	303.38	7.2	306.56	307.00	-3.2	2,328	-0.14%
2024/07/23	0	0.00	2	298.75	298.50	-2	2,331	-0.09%
2024/07/22	4	293.99	1	301.68	290.50	3	2,367	0.13%
2024/07/19	5.1	315.89	3	325.17	300.00	2.1	2,473	0.08%
2024/07/18	1	309.00	4.4	308.85	311.50	-3.4	2,590	-0.13%
2024/07/17	2	309.00	20.3	311.41	310.00	-18.3	2,607	-0.70%
2024/07/16	0.1	291.00	0.1	288.00	293.50	0	2,602	0.00%
2024/07/15	5.2	286.93	3.1	285.56	290.00	2.1	2,660	0.08%
2024/07/12	8.4	291.64	4	291.00	291.00	4.4	2,705	0.16%
2024/07/11	3	293.00	10	299.75	299.50	-7	2,769	-0.25%
2024/07/10	2	295.82	2	295.75	295.00	0	2,765	0.00%
2024/07/09	13	311.92	3	305.83	303.00	10	2,789	0.36%
2024/07/08	8	302.69	10	306.74	306.50	-2	2,741	-0.07%
2024/07/05	8.1	299.43	7	300.73	300.00	1.1	2,720	0.04%
2024/07/04	2	294.00	3	297.33	296.50	-1	2,706	-0.04%
2024/07/03	12.3	295.16	4	294.75	286.50	8.3	2,718	0.31%
2024/07/02	9.6	315.70	1.4	310.86	305.50	8.2	2,697	0.30%
2024/07/01	4.4	298.34	10.1	304.05	308.00	-5.7	2,619	-0.22%
2024/06/28	1	287.00	2	289.50	289.00	-1	2,589	-0.04%
2024/06/27	1	287.00	1	289.00	288.00	0	2,620	0.00%
2024/06/26	3	292.64	0	0.00	287.50	3	2,607	0.12%
2024/06/25	1.2	294.33	2	294.25	293.00	-0.8	2,587	-0.03%
2024/06/24	1	290.00	2	291.50	293.00	-1	2,567	-0.04%
2024/06/21	1	282.00	2	291.50	291.00	-1	2,561	-0.04%
2024/06/20	5.1	287.03	3	285.50	286.00	2.1	2,546	0.08%
2024/06/19	3	286.83	2	287.00	286.00	1	2,532	0.04%
2024/06/18	1	289.00	1.4	294.93	290.00	-0.4	2,521	-0.01%
2024/06/17	2.5	282.34	1	285.50	282.00	1.5	2,494	0.06%
2024/06/14	1.2	290.69	0	290.50	294.00	1.2	2,473	0.05%
2024/06/13	2.2	296.53	2	297.99	300.00	0.1	2,458	0.00%
2024/06/12	0	0.00	1.3	289.63	289.00	-1.3	2,445	-0.05%
2024/06/11	0.2	272.21	0	272.33	281.50	0.1	2,455	0.00%
2024/06/07	3.2	295.16	3	308.49	278.50	0.2	2,445	0.01%
2024/06/06	1	296.00	2	298.25	298.50	-1	2,434	-0.04%
2024/06/05	1	290.00	1	294.00	292.50	0	2,465	0.00%
2024/06/03	0	0.00	4	292.13	293.00	-4	2,555	-0.16%
2024/05/31	2.1	271.22	3.1	273.92	287.00	-0.9	2,553	-0.04%
2024/05/30	6.1	272.18	1.1	266.77	267.50	5	2,574	0.19%
2024/05/28	1.1	288.11	2.1	285.22	285.00	-0.9	2,536	-0.04%
2024/05/27	8.4	286.41	3	285.85	286.00	5.4	2,533	0.21%
2024/05/24	9	280.17	11.1	285.00	290.00	-2.1	2,446	-0.09%
2024/05/23	11.1	274.41	9.2	270.94	271.00	1.9	2,379	0.08%
2024/05/22	6.3	260.50	8	259.81	261.00	-1.7	2,312	-0.08%
2024/05/21	1	238.50	12.4	242.45	250.50	-11.4	2,198	-0.52%
2024/05/20	0.2	228.00	1.1	224.82	228.00	-1	2,113	-0.04%
2024/05/17	4	227.50	4.1	229.14	230.00	-0.1	2,096	-0.01%
2024/05/16	1	226.50	0.1	225.71	225.50	0.9	2,069	0.04%
2024/05/15	4	221.88	13.3	222.30	222.00	-9.3	2,032	-0.46%
2024/05/14	5.1	213.82	7	213.43	214.50	-1.9	1,977	-0.10%
2024/05/13	2	210.00	1	209.00	207.50	1	1,957	0.05%
2024/05/10	3	211.81	3	209.67	213.00	0	1,942	0.00%
2024/05/09	4.1	215.75	4.6	214.80	213.00	-0.5	1,912	-0.03%
2024/05/08	13	208.46	8	205.94	207.00	5	1,842	0.27%
2024/05/07	0	0.00	2.1	204.47	205.50	-2.1	1,790	-0.12%
2024/05/06	2	201.50	2	200.00	201.50	0	1,763	0.00%
2024/05/03	1	200.00	3	199.00	200.00	-2	1,753	-0.11%
2024/05/02	6.3	201.74	6	200.92	198.50	0.3	1,720	0.01%
2024/04/30	17	200.35	11.1	200.22	198.00	6	1,673	0.36%
2024/04/29	5.2	194.80	7	193.00	193.00	-1.8	1,596	-0.11%
2024/04/26	9.3	195.95	3	197.33	197.50	6.3	1,546	0.41%
2024/04/25	9	197.78	6	200.50	197.00	3	1,503	0.20%
2024/04/24	14	188.43	15.3	189.96	196.50	-1.2	1,393	-0.09%
2024/04/23	6	180.75	9	180.78	179.50	-3	1,200	-0.25%
2024/04/22	6	178.08	6	178.83	179.50	0	1,154	0.00%
2024/04/19	13	179.23	21	182.31	182.50	-8	1,113	-0.72%
2024/04/18	9	181.83	16	180.22	180.50	-7	1,046	-0.67%
2024/04/17	24	179.54	17	179.35	180.50	7	976	0.72%
2024/04/16	6	167.00	0	0.00	171.00	6	887	0.68%
2024/04/15	8	173.44	14	172.64	170.50	-6	874	-0.69%
2024/04/12	1	170.50	0.1	169.27	168.50	0.9	840	0.10%
2024/04/11	0	0.00	4	166.50	167.50	-4	831	-0.48%
2024/04/10	0.2	167.50	0	0.00	167.50	0.2	839	0.02%
2024/04/09	4.2	165.39	0	0.00	166.50	4.2	836	0.51%
2024/04/08	4	172.63	2.4	171.95	172.00	1.6	808	0.20%
2024/04/03	12	168.54	10	168.00	168.00	2	787	0.25%
2024/04/02	3	170.67	4	171.00	170.00	-1	781	-0.13%
2024/04/01	18	165.11	19.1	169.26	169.50	-1.1	749	-0.14%
2024/03/28	0	0.00	3	159.50	157.50	-3	713	-0.42%
2024/03/27	0	0.00	1	159.00	158.50	-1	714	-0.14%
2024/03/26	1	157.00	2	157.50	158.00	-1	713	-0.14%
2024/03/25	0	0.00	4	161.00	161.00	-4	713	-0.56%
2024/03/22	0	0.00	13	159.65	161.00	-13	715	-1.82%
2024/03/21	0	159.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	5	161.60	7.4	161.55	160.00	-2.4	746	-0.32%
2024/03/19	1	156.50	10	156.50	157.50	-9	741	-1.21%
2024/03/18	2	156.50	3	156.33	156.50	-1	754	-0.13%
2024/03/15	1	151.00	7	151.50	151.50	-6	758	-0.79%
2024/03/14	7	153.14	2	149.50	149.50	5	777	0.64%
2024/03/12	1	162.00	1	161.00	161.00	0	795	0.00%
2024/03/11	0	155.50	1	156.50	156.50	-1	796	-0.12%
2024/03/08	3.6	162.55	9	162.22	156.00	-5.4	796	-0.68%
2024/03/07	5	169.80	26.7	167.37	166.00	-21.7	777	-2.80%
2024/03/06	30.8	171.26	17	170.15	172.00	13.8	747	1.85%
2024/03/05	0	0.00	6	165.17	164.50	-6	695	-0.86%
2024/03/04	11.1	166.10	6.2	165.20	164.00	4.8	693	0.69%
2024/03/01	2.1	163.48	2.2	162.04	162.00	-0.1	669	-0.01%
2024/02/27	0.4	160.75	2	163.50	160.50	-1.6	678	-0.24%
2024/02/26	2	162.00	7	161.43	161.50	-5	682	-0.73%
2024/02/23	1	162.00	0	0.00	161.00	1	711	0.14%
2024/02/22	11	162.91	3.5	162.79	163.00	7.5	741	1.01%
2024/02/21	1	159.00	3.2	159.34	159.00	-2.2	756	-0.29%
2024/02/20	1	161.50	1	161.00	161.00	0	764	0.00%
2024/02/19	1	161.50	1.2	162.35	161.00	-0.2	773	-0.02%
2024/02/16	3.1	160.83	0.3	160.50	160.50	2.7	777	0.35%
2024/02/15	0	0.00	2	158.00	157.50	-2	778	-0.26%
2024/02/02	1.6	157.19	0	0.00	157.50	1.6	811	0.20%
2024/02/01	3	159.50	1	158.00	157.00	2	860	0.23%
2024/01/31	0	0.00	2	157.00	157.00	-2	872	-0.23%
2024/01/30	0.1	157.50	4	157.50	157.00	-3.9	884	-0.44%
2024/01/29	3.2	158.03	0	0.00	159.00	3.2	910	0.35%
2024/01/26	2.3	161.65	0	0.00	158.00	2.3	945	0.24%
2024/01/25	0.1	163.00	0	0.00	161.00	0.1	1,009	0.01%
2024/01/24	0	0.00	1	162.50	162.50	-1	1,045	-0.10%
2024/01/23	0	0.00	4	163.00	163.00	-4	1,246	-0.32%
2024/01/22	0	0.00	1.2	159.09	161.00	-1.2	1,279	-0.10%
2024/01/19	0	0.00	3	156.50	156.50	-3	1,341	-0.22%
2024/01/18	5	153.80	1	153.50	154.50	4	1,449	0.28%
2024/01/17	6.3	156.87	1	158.00	156.00	5.3	1,474	0.36%
2024/01/11	0.1	159.50	5	160.00	160.00	-4.9	1,579	-0.31%
2024/01/08	3	162.17	1.1	162.43	162.00	1.9	1,812	0.11%
2024/01/05	0	0.00	0.1	162.00	162.00	-0.1	1,855	-0.01%
2024/01/04	7.1	157.08	0	0.00	157.50	7.1	1,866	0.38%
2024/01/03	1.1	157.00	7	159.14	157.50	-5.9	1,894	-0.31%
2024/01/02	0	0.00	4	161.00	161.00	-4	1,886	-0.21%
2023/12/29	4.1	163.38	3	163.50	162.50	1.1	1,895	0.06%
2023/12/28	0.1	162.00	0	0.00	162.50	0.1	1,896	0.01%
2023/12/27	12	162.92	1	161.00	163.00	11	1,911	0.58%
2023/12/26	0	162.50	0	0.00	162.00	0	1,917	0.00%
2023/12/25	0	0.00	2	162.25	162.00	-2	1,929	-0.10%
2023/12/21	0	0.00	4	163.63	163.00	-4	2,009	-0.20%
2023/12/20	0	0.00	3	162.33	162.00	-3	2,126	-0.14%
2023/12/19	2.1	161.02	4	161.50	161.50	-1.9	2,144	-0.09%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	1.2	163.67	4	164.38	163.50	-2.8	2,153	-0.13%
2023/12/14	3	171.33	3	170.17	166.00	0	2,162	0.00%
2023/12/13	2	168.25	1	169.50	169.00	1	2,192	0.05%
2023/12/12	2	167.75	0	0.00	168.00	2	2,195	0.09%
2023/12/11	1	166.00	9.8	166.64	166.00	-8.8	2,184	-0.40%
2023/12/08	7	167.71	20	167.50	167.00	-13	2,174	-0.60%
2023/12/07	12.8	169.83	43	168.24	166.00	-30.3	2,149	-1.41%
2023/12/05	0	0.00	1	162.50	162.50	-1	2,098	-0.05%
2023/12/04	0	0.00	2.4	167.26	166.00	-2.4	2,095	-0.12%
2023/11/30	0	0.00	5	165.50	164.50	-5	2,079	-0.24%
2023/11/29	0	0.00	4	166.63	166.50	-4	2,073	-0.19%
2023/11/27	1	165.50	0	0.00	163.00	1	2,087	0.05%
2023/11/22	5.1	165.07	3	163.83	163.50	2.1	2,122	0.10%
2023/11/21	2	170.25	8	169.25	167.00	-6	2,098	-0.29%
2023/11/20	6.4	165.79	3	165.84	165.50	3.3	2,074	0.16%
2023/11/17	1	167.00	2	168.50	169.00	-1	2,046	-0.05%
2023/11/16	5	164.10	5	166.40	167.00	0	2,037	0.00%
2023/11/10	1	162.50	1.1	163.99	161.00	-0.1	2,007	0.00%
2023/11/09	4	165.74	4	164.63	166.00	0	1,982	0.00%
2023/11/08	1	173.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	1	171.99	2	172.25	171.50	-1	1,919	-0.05%
2023/11/06	1	171.50	2	169.50	171.00	-1	1,910	-0.05%
2023/11/03	2	172.25	4	172.50	171.00	-2	1,890	-0.11%
2023/11/02	4	170.00	2.8	173.09	173.50	1.3	1,866	0.07%
2023/11/01	0.4	166.50	1	166.50	166.00	-0.7	1,803	-0.04%
2023/10/31	8	174.31	3	177.00	168.50	5	1,760	0.28%
2023/10/30	0.1	169.00	0	0.00	169.50	0.1	1,572	0.01%
2023/10/27	1	171.50	1	169.00	169.00	0	1,579	0.00%
2023/10/25	2	171.50	2	170.25	168.50	0	1,415	0.00%
2023/10/24	2	169.50	2	170.50	171.50	0	1,391	0.00%
2023/10/23	2	168.50	2	167.75	166.50	0	1,356	0.00%
2023/10/19	3	165.33	3	165.83	167.00	0	1,333	0.00%
2023/10/18	2.3	171.17	3	170.17	171.00	-0.8	1,285	-0.06%
2023/10/17	1	172.50	0	0.00	170.50	1	1,231	0.08%
2023/10/16	7	172.29	6	172.08	169.00	1	1,175	0.09%
2023/10/13	2	166.00	2	166.00	166.00	0	1,069	0.00%
2023/10/12	2	161.75	0	0.00	160.50	2	1,028	0.19%
2023/10/11	0	0.00	1	161.50	158.00	-1	1,014	-0.10%
2023/10/05	1	158.50	0	0.00	156.00	1	997	0.10%
2023/10/03	1	158.00	0	0.00	155.50	1	1,020	0.10%
2023/10/02	1	157.00	1	158.50	159.00	0	1,011	0.00%
2023/09/28	2	156.25	0	0.00	154.50	2	1,018	0.20%
2023/09/27	2.1	157.97	1	156.50	156.50	1.1	1,015	0.11%
2023/09/26	2	165.50	4	164.00	162.50	-2	993	-0.20%
2023/09/25	4.1	166.22	10	167.75	169.50	-5.9	961	-0.61%
2023/09/20	2	157.25	1	155.50	156.00	1	899	0.11%
2023/09/19	1	156.00	2	153.25	154.50	-1	917	-0.11%
2023/09/18	2	159.00	2	158.50	155.50	0	926	0.00%
2023/09/15	1	156.50	0	0.00	153.50	1	870	0.11%
2023/09/14	0	0.00	1	156.00	153.00	-1	858	-0.12%
2023/09/13	0	0.00	8	153.50	154.00	-8	858	-0.93%
2023/09/12	3	152.67	6	152.92	151.50	-3	867	-0.35%
2023/09/11	4	147.00	5	146.50	149.50	-1	876	-0.11%
2023/09/08	0	0.00	0.1	149.50	149.50	-0.1	869	-0.01%
2023/09/07	5	150.00	2	152.00	149.50	3	867	0.35%
2023/09/06	1	156.00	0	0.00	153.50	1	878	0.11%
2023/09/05	0	0.00	3	153.17	153.50	-3	873	-0.34%
2023/09/04	0	0.00	1	156.00	156.00	-1	875	-0.11%
2023/09/01	2	156.75	0	0.00	153.50	2	874	0.23%
2023/08/31	1	158.50	52	156.15	157.00	-51	882	-5.78%
2023/08/30	4	157.75	21	156.83	156.00	-17	869	-1.96%
2023/08/29	1	151.50	1	152.50	152.50	0	831	0.00%
2023/08/28	7	150.00	1	150.50	149.00	6	826	0.73%
2023/08/25	1	149.00	0	0.00	147.50	1	824	0.12%
2023/08/24	1	149.00	1	146.50	146.50	0	831	0.00%
2023/08/21	1	145.00	0	0.00	145.00	1	875	0.11%
2023/08/18	1	138.50	2	140.00	138.50	-1	887	-0.11%
2023/08/14	6	137.42	1	137.00	136.50	5	1,019	0.49%
2023/08/11	0	0.00	2	138.75	138.50	-2	1,022	-0.20%
2023/08/10	2	136.25	4	136.88	136.50	-2	1,029	-0.19%
2023/08/09	8	139.94	5.1	139.33	138.00	2.9	1,028	0.28%
2023/08/08	7	144.93	2	146.75	141.00	5	1,024	0.49%
2023/08/07	16	146.88	1	146.50	146.50	15	1,029	1.46%
2023/08/04	11	149.41	0	0.00	149.00	11	1,036	1.06%
2023/08/02	33	149.68	3	149.50	148.00	30	1,046	2.87%
2023/08/01	7.1	156.10	65	156.35	154.00	-57.9	1,041	-5.56%
2023/07/31	0	0.00	1	145.00	145.50	-1	1,005	-0.10%
2023/07/28	10	146.00	4	146.00	146.00	6	1,007	0.60%
2023/07/26	0	0.00	2	147.25	147.00	-2	1,048	-0.19%
2023/07/24	10	152.50	3	151.33	153.50	7	1,073	0.65%
2023/07/21	41	151.85	0	0.00	151.50	41	1,084	3.78%
2023/07/19	2	152.00	10	150.70	150.50	-8	1,130	-0.71%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/14	0	0.00	1	154.50	155.00	-1	1,205	-0.08%
2023/07/13	1	153.50	0	0.00	152.50	1	1,269	0.08%
2023/07/12	1	155.00	7	153.00	151.50	-6	1,378	-0.44%
2023/07/11	0	0.00	6	151.83	154.50	-6	1,399	-0.43%
2023/07/10	4	155.50	1	159.00	155.50	3	1,455	0.21%
2023/07/07	3	158.67	1	159.50	161.00	2	1,530	0.13%
2023/07/06	4	161.00	1	160.50	160.50	3	1,555	0.19%
2023/07/05	3	166.50	1	164.50	164.50	2	1,587	0.13%
2023/07/04	17	164.88	1	164.50	166.50	16	1,626	0.98%
2023/07/03	1	164.50	2.1	165.23	167.50	-1.1	1,708	-0.06%
2023/06/30	37	165.16	0	0.00	164.50	37	2,067	1.79%
2023/06/29	26	168.88	7	169.64	168.50	19	2,118	0.90%
2023/06/28	1	168.50	2	167.50	163.50	-1	2,099	-0.05%
2023/06/27	1.1	170.36	0	0.00	167.00	1.1	2,113	0.05%
2023/06/16	1.1	163.44	0	0.00	163.50	1.1	2,613	0.04%
2023/06/15	1	158.50	2	160.50	162.00	-1	2,626	-0.04%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/12	1	164.00	1	164.50	164.00	0	2,911	0.00%
2023/06/09	2	170.00	0	0.00	169.50	2	3,014	0.07%
2023/06/06	2	168.50	5	169.20	168.50	-3	3,643	-0.08%
2023/06/05	1	174.50	1	174.50	174.00	0	3,723	0.00%
2023/06/01	0	0.00	1	174.50	173.50	-1	3,826	-0.03%
2023/05/29	1	173.50	10	174.00	176.50	-9	4,025	-0.22%
2023/05/26	1	169.50	1	170.50	170.00	0	4,130	0.00%
2023/05/25	3	174.17	0	0.00	172.00	3	4,141	0.07%
2023/05/24	11	173.32	1	173.50	173.50	10	4,144	0.24%
2023/05/23	1	174.00	3	175.83	176.00	-2	4,181	-0.05%
2023/05/22	3	175.17	1	173.50	172.00	2	4,164	0.05%
2023/05/19	2.1	171.01	3	170.67	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	4	166.88	165.50	-4	4,094	-0.10%
2023/05/17	0	0.00	17	165.41	165.00	-17	4,078	-0.42%
2023/05/16	1	165.00	12	164.67	162.50	-11	4,095	-0.27%
2023/05/11	29	159.55	2	160.25	158.00	27	4,145	0.65%
2023/05/10	1	166.50	3	163.17	163.00	-2	4,139	-0.05%
2023/05/09	1	163.00	1	160.00	163.00	0	4,131	0.00%
2023/05/08	4	165.38	0.1	166.00	165.50	3.9	4,127	0.09%
2023/05/05	0	0.00	22	164.23	164.00	-22	4,142	-0.53%
2023/05/04	1	164.00	1	164.00	164.00	0	4,158	0.00%
2023/05/03	0	0.00	1.1	160.05	160.50	-1.1	4,158	-0.03%
2023/05/02	3	166.50	3	166.67	165.00	0	4,156	0.00%
2023/04/28	27	162.65	0.1	163.00	165.50	27	4,148	0.65%
2023/04/26	2	160.00	0	0.00	161.00	2	4,114	0.05%
2023/04/25	2	162.50	3	161.50	161.50	-1	4,100	-0.02%
2023/04/24	1	166.00	0	0.00	167.50	1	4,072	0.02%
2023/04/21	3	166.83	2	166.25	166.00	1	4,060	0.02%
2023/04/20	3	175.00	1	173.00	172.00	2	4,022	0.05%
2023/04/19	1	177.50	1	178.00	177.00	0	4,002	0.00%
2023/04/18	0	0.00	1	183.50	180.50	-1	3,973	-0.03%
2023/04/17	4.2	186.25	7	184.64	181.00	-2.8	3,910	-0.07%
2023/04/14	2	176.50	0	177.00	177.00	2	3,800	0.05%
2023/04/13	6	178.17	4	177.50	176.00	2	3,775	0.05%
2023/04/12	2	184.25	5	184.30	185.50	-3	3,699	-0.08%
2023/04/11	1	180.04	7	180.21	183.00	-6	3,611	-0.17%
2023/04/07	10	181.30	7	180.00	179.50	3	3,559	0.08%
2023/03/31	14	182.36	12	182.17	175.00	2	3,468	0.06%
2023/03/30	2	172.00	4	174.38	175.00	-2	3,112	-0.06%
2023/03/29	7	168.14	1	166.50	166.00	6	3,048	0.20%
2023/03/28	9	166.67	8	169.00	167.50	1	3,054	0.03%
2023/03/27	4	170.00	7	168.86	172.00	-3	3,031	-0.10%
2023/03/24	5	176.40	12	173.92	173.50	-7	2,968	-0.24%
2023/03/23	30	176.43	18	176.28	173.00	12	2,888	0.42%
2023/03/22	15	169.83	16	168.94	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	1	162.00	162.50	-1	2,556	-0.04%
2023/03/20	0	162.00	0	0.00	162.00	0	2,536	0.00%
2023/03/17	3	164.33	8	162.44	161.50	-5	2,545	-0.20%
2023/03/16	1	166.50	1	166.00	162.50	0	2,514	0.00%
2023/03/15	7	172.64	7	169.93	166.00	0	2,548	0.00%
2023/03/14	3	171.00	2	170.50	168.00	1	2,442	0.04%
2023/03/13	10.1	167.32	12	167.75	173.00	-2	2,377	-0.08%
2023/03/10	3	168.33	11.1	167.77	164.00	-8.1	2,257	-0.36%
2023/03/09	4	166.38	6	169.67	173.50	-2	2,112	-0.09%
2023/03/08	4	157.00	1	158.50	158.00	3	2,066	0.15%
2023/03/07	3	152.00	2	155.00	151.00	1	2,078	0.05%
2023/03/06	8.1	157.68	6	158.83	156.50	2.1	2,044	0.10%
2023/03/03	4	155.25	1.1	154.96	155.50	2.9	1,985	0.15%
2023/03/02	4.1	154.85	6	155.17	156.00	-1.9	1,966	-0.10%
2023/03/01	5	155.40	2.2	155.86	155.00	2.8	1,923	0.15%
2023/02/24	8	151.38	19	151.03	149.50	-11	1,792	-0.61%
2023/02/23	1	148.50	3	146.00	146.00	-2	1,678	-0.12%
2023/02/21	2	147.25	37	144.99	144.50	-35	1,668	-2.10%
2023/02/20	1	143.00	1	143.00	143.00	0	1,715	0.00%
2023/02/16	10	142.50	2	141.25	143.00	8	1,825	0.44%
2023/02/15	1	139.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	5	142.50	4	141.75	140.50	1	1,903	0.05%
2023/02/13	3	142.17	3	140.50	143.50	0	1,905	0.00%
2023/02/10	1	137.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	0	0.00	1	139.00	138.50	-1	1,912	-0.05%
2023/02/08	0	0.00	2	142.25	142.50	-2	1,912	-0.10%
2023/02/03	4	142.63	4	141.00	139.50	0	2,016	0.00%
2023/02/02	3	143.17	3	143.17	143.50	0	2,005	0.00%
2023/02/01	2	140.75	3	141.00	140.00	-1	1,990	-0.05%
2023/01/31	1	143.50	1	142.00	140.00	0	1,996	0.00%
2023/01/30	1	140.50	1	138.50	140.00	0	1,999	0.00%
2023/01/17	0	0.00	1	133.00	134.00	-1	1,998	-0.05%
2023/01/13	1	131.50	0	0.00	131.50	1	2,052	0.05%
2023/01/12	0	0.00	1	133.00	133.00	-1	2,092	-0.05%
2023/01/11	2	136.25	0	0.00	134.00	2	2,172	0.09%
2023/01/10	2	135.75	1	135.50	135.50	1	2,204	0.05%
2023/01/09	0	0.00	20	134.50	134.50	-20	2,237	-0.89%
2023/01/06	11	132.00	0	0.00	132.00	11	2,263	0.49%
2023/01/05	1	135.00	2	133.50	131.50	-1	2,299	-0.04%
2022/12/30	1	135.50	0	0.00	134.50	1	2,451	0.04%
2022/12/29	1	135.50	1	135.50	134.50	0	2,458	0.00%
2022/12/28	1	134.50	1	135.50	134.00	0	2,478	0.00%
2022/12/26	1	143.50	2	142.00	142.50	-1	2,484	-0.04%
2022/12/22	3	137.00	4	136.50	135.00	-1	2,477	-0.04%
2022/12/20	1	136.00	1	137.50	133.00	0	2,511	0.00%
2022/12/19	2	139.75	3	139.83	139.00	-1	2,526	-0.04%
2022/12/16	2	134.75	6	132.17	137.50	-4	2,536	-0.16%
2022/12/14	0	0.00	0.1	137.50	138.00	-0.1	2,551	-0.01%
2022/12/09	8	137.69	1	138.00	138.00	7	2,663	0.26%
2022/12/07	24	142.29	0	0.00	140.00	24	2,731	0.88%
2022/12/06	3	146.33	1	145.50	147.00	2	2,655	0.08%
2022/12/05	0	0.00	1	145.00	146.00	-1	2,591	-0.04%
2022/12/02	4	146.63	6.1	146.58	147.00	-2.1	2,559	-0.08%
2022/12/01	3	140.67	6	140.17	144.50	-3	2,506	-0.12%
2022/11/30	7.1	139.95	3	139.50	137.50	4.1	2,474	0.17%
2022/11/29	7	134.79	7	134.00	135.50	0	2,414	0.00%
2022/11/28	1	125.50	3	124.17	127.00	-2	2,458	-0.08%
2022/11/24	1	127.50	2	126.75	127.00	-1	2,570	-0.04%
2022/11/22	0	0.00	2	124.50	124.50	-2	2,629	-0.08%
2022/11/21	2	127.50	2	126.75	126.00	0	2,739	0.00%
2022/11/18	3	128.83	4	127.38	126.00	-1	2,778	-0.04%
2022/11/17	2	127.50	1	127.50	128.50	1	2,805	0.04%
2022/11/16	4	128.13	0	0.00	126.50	4	2,871	0.14%
2022/11/15	3	134.33	2	136.00	135.00	1	2,832	0.04%
2022/11/14	4	132.38	6	131.75	133.00	-2	2,900	-0.07%
2022/11/11	1	126.00	1	129.50	124.00	0	2,912	0.00%
2022/11/09	2	122.75	1	121.50	122.50	1	2,989	0.03%
2022/11/08	3	125.50	1	120.50	120.50	2	3,065	0.07%
2022/11/07	1	120.50	5	121.50	120.50	-4	3,148	-0.13%
2022/11/03	0	0.00	1	118.50	120.00	-1	3,337	-0.03%
2022/11/02	2	120.25	2	119.50	119.50	0	3,502	0.00%
2022/11/01	3	120.50	2	119.25	119.50	1	3,652	0.03%
2022/10/21	5	113.00	0	0.00	111.50	5	4,502	0.11%
2022/10/20	5	117.10	3	116.67	115.50	2	4,538	0.04%
2022/10/19	3	123.50	3	125.50	120.50	0	4,539	0.00%
2022/10/18	1	124.50	1	119.50	119.50	0	4,483	0.00%
2022/10/17	8	120.38	8	120.25	122.50	0	4,489	0.00%
2022/10/14	0	0.00	6	124.00	123.50	-6	4,512	-0.13%
2022/10/13	6	120.25	12	117.58	116.00	-6	4,537	-0.13%
2022/10/12	2	123.50	2	124.75	125.00	0	4,543	0.00%
2022/10/11	9.1	127.30	2	126.75	127.00	7.1	4,555	0.16%
2022/10/07	11	134.45	5	136.00	135.00	6	4,555	0.13%
2022/10/05	2	146.00	2	145.75	144.00	0	4,789	0.00%
2022/10/04	3	144.33	3	143.83	144.50	0	4,848	0.00%
2022/10/03	4	140.88	0	0.00	141.00	4	4,953	0.08%
2022/09/30	0	0.00	1	133.50	140.00	-1	5,024	-0.02%
2022/09/29	1	141.50	0	0.00	138.00	1	5,105	0.02%
2022/09/28	6	139.50	3	139.83	137.50	3	5,130	0.06%
2022/09/27	1	144.50	1	146.00	147.50	0	5,130	0.00%
2022/09/26	8.1	147.65	3	145.00	143.50	5.1	5,131	0.10%
2022/09/23	4	155.00	3	154.50	153.50	1	5,142	0.02%
2022/09/22	1	154.50	2	154.75	157.00	-1	5,139	-0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	2	154.50	2	153.50	155.50	0	5,150	0.00%
2022/09/16	4	147.50	3	147.17	152.50	1	5,239	0.02%
2022/09/15	24.1	152.18	7	150.00	149.00	17.1	5,231	0.33%
2022/09/14	2	156.75	2	159.25	158.50	0	5,260	0.00%
2022/09/13	4	162.00	1	163.00	161.00	3	5,409	0.06%
2022/09/12	2	165.75	1	164.00	164.00	1	5,500	0.02%
2022/09/07	2	160.25	2	161.75	160.00	0	5,685	0.00%
2022/09/06	8	165.69	2	165.75	163.00	6	5,881	0.10%
2022/09/05	1	171.00	1	177.50	170.00	0	6,038	0.00%
2022/09/02	8	178.56	5	181.30	176.00	3	6,005	0.05%
2022/09/01	0	0.00	2	175.75	174.00	-2	5,881	-0.03%
2022/08/31	4	177.88	3	177.50	180.00	1	5,852	0.02%
2022/08/30	0	0.00	2	170.50	174.50	-2	5,890	-0.03%
2022/08/29	3	168.00	1	169.00	169.50	2	5,983	0.03%
2022/08/26	1	178.00	2	180.25	173.50	-1	5,984	-0.02%
2022/08/25	1	176.00	1	174.50	175.00	0	5,885	0.00%
2022/08/24	1	176.00	0	174.00	173.00	1	5,889	0.02%
2022/08/23	1	176.00	0	0.00	172.50	1	5,924	0.02%
2022/08/22	3	176.17	0	0.00	170.00	3	5,924	0.05%
2022/08/19	4	177.13	4	179.13	179.50	0	5,947	0.00%
2022/08/18	0	0.00	2	167.50	173.00	-2	5,835	-0.03%
2022/08/16	4	173.63	8	173.38	169.50	-4	5,806	-0.07%
2022/08/15	2	169.00	1	169.50	171.50	1	5,701	0.02%
2022/08/12	0	0.00	1	169.00	171.00	-1	5,614	-0.02%
2022/08/11	9	168.44	12	169.21	170.50	-3	5,511	-0.05%
2022/08/10	4	168.50	8	168.19	164.50	-4	5,417	-0.07%
2022/08/09	10	168.10	7	168.50	168.00	3	5,347	0.06%
2022/08/08	2	167.25	7.2	166.87	170.00	-5.2	5,179	-0.10%
2022/08/05	1	161.00	2	162.25	162.50	-1	5,029	-0.02%
2022/08/04	19	156.21	12	155.92	159.50	7	4,991	0.14%
2022/08/03	8	165.63	4.2	167.52	159.50	3.8	4,896	0.08%
2022/08/02	5	162.90	6	161.00	163.50	-1	4,624	-0.02%
2022/08/01	4	164.00	6	163.58	161.50	-2	4,579	-0.04%
2022/07/29	3	161.50	0	0.00	161.00	3	4,486	0.07%
2022/07/28	8	158.19	9	157.83	159.00	-1	4,410	-0.02%
2022/07/27	5	151.50	5.5	151.00	151.50	-0.5	4,254	-0.01%
2022/07/26	1.6	150.16	2.1	149.49	146.50	-0.5	4,206	-0.01%
2022/07/25	1	154.00	2	154.50	154.50	-1	4,205	-0.02%
2022/07/22	2	153.01	1	159.00	153.00	1	4,242	0.02%
2022/07/21	4	156.36	3	156.50	157.50	1	4,252	0.02%
2022/07/20	1	152.03	2	153.50	152.00	-1	4,242	-0.02%
2022/07/19	3	153.50	2	152.00	152.00	1	4,229	0.02%
2022/07/18	0	0.00	2.4	159.75	157.00	-2.4	4,261	-0.06%
2022/07/15	7.1	157.93	5	157.20	157.50	2.1	4,251	0.05%
2022/07/14	10	156.75	10	156.50	159.50	0	4,223	0.00%
2022/07/13	11	160.41	9	161.56	156.00	2	4,166	0.05%
2022/07/12	4	150.38	4	150.13	153.50	0	4,049	0.00%
2022/07/11	4	152.50	3	151.83	155.00	1	4,060	0.02%
2022/07/08	2	146.00	2.1	149.84	152.50	-0.1	3,974	0.00%
2022/07/07	4	133.75	7	134.36	139.00	-3	3,924	-0.08%
2022/07/06	4	130.88	4	132.50	126.50	0	3,872	0.00%
2022/07/05	2	136.75	3	136.33	137.00	-1	3,871	-0.03%
2022/07/04	3	143.33	1	142.00	138.00	2	3,995	0.05%
2022/07/01	0	0.00	9	157.22	140.00	-9	4,071	-0.22%
2022/06/30	0	0.00	1	165.00	152.50	-1	4,110	-0.02%
2022/06/29	1	157.50	2	161.25	165.00	-1	4,217	-0.02%
2022/06/27	1	164.50	0	0.00	167.50	1	4,341	0.02%
2022/06/24	2	156.00	1	156.00	162.00	1	4,401	0.02%
2022/06/23	5	157.30	12.2	158.09	158.50	-7.2	4,475	-0.16%
2022/06/22	5.1	166.45	4	166.03	157.50	1.1	4,737	0.02%
2022/06/21	8	171.94	11	174.59	174.50	-3	4,993	-0.06%
2022/06/20	5	173.90	4	174.38	175.00	1	4,977	0.02%
2022/06/17	7.1	171.55	4	167.63	174.00	3.1	4,936	0.06%
2022/06/16	5	173.89	13	169.85	169.00	-8	4,982	-0.16%
2022/06/15	11	174.41	9	175.61	169.50	2	5,024	0.04%
2022/06/14	18	170.67	22	170.48	173.00	-4	4,864	-0.08%
2022/06/13	4	164.50	2	167.00	165.50	2	4,663	0.04%
2022/06/10	1	166.50	1	166.00	163.50	0	4,645	0.00%
2022/06/09	1	165.00	4	164.88	165.50	-3	4,636	-0.06%
2022/06/08	10.3	169.21	3	169.67	168.00	7.3	4,627	0.16%
2022/06/07	17	166.91	7	165.71	168.00	10	4,564	0.22%
2022/06/02	1	156.50	2	157.50	156.00	-1	4,511	-0.02%
2022/06/01	4	157.50	10	158.30	156.50	-6	4,580	-0.13%
2022/05/31	2	159.50	2.1	159.76	158.00	-0.1	4,717	0.00%
2022/05/30	8	156.50	5	157.40	157.50	3	4,666	0.06%
2022/05/27	1	145.00	4	148.25	150.50	-3	4,616	-0.06%
2022/05/26	3	143.17	4	142.75	143.50	-1	4,578	-0.02%
2022/05/25	2	140.50	0	0.00	140.50	2	4,592	0.04%
2022/05/24	4	144.13	5	145.70	138.00	-1	4,635	-0.02%
2022/05/23	2	145.50	0	0.00	142.50	2	4,598	0.04%
2022/05/20	2	144.50	0	0.00	142.50	2	4,629	0.04%
2022/05/19	0	0.00	1	136.50	145.00	-1	4,642	-0.02%
2022/05/18	2	143.25	12.1	144.08	142.00	-10.1	4,660	-0.22%
2022/05/11	2	135.00	2	136.00	135.00	0	4,842	0.00%
2022/05/10	5	136.10	3	137.50	140.00	2	4,924	0.04%
2022/05/09	5	136.20	2	136.75	136.00	3	5,033	0.06%
2022/05/06	8	144.19	0	0.00	146.00	8	5,039	0.16%
2022/05/05	1	155.50	1	157.50	152.00	0	5,093	0.00%
2022/05/03	5	149.00	1	148.00	149.50	4	5,246	0.08%
2022/04/28	0.1	148.50	0	0.00	145.00	0.1	5,334	0.00%
2022/04/27	1	145.00	1	149.50	155.00	0	5,350	0.00%
2022/04/26	0.5	155.00	1	151.00	151.50	-0.5	5,405	-0.01%
2022/04/25	0.1	155.90	0	0.00	156.00	0.1	5,505	0.00%
2022/04/22	4.2	162.48	4	163.00	161.00	0.2	5,508	0.00%
2022/04/21	3	171.00	3	168.67	173.50	0	5,521	0.00%
2022/04/20	1	169.50	1	170.50	170.50	0	5,570	0.00%
2022/04/19	2	172.25	2	170.50	170.50	0	5,625	0.00%
2022/04/18	1	168.50	4	168.63	167.00	-3	5,661	-0.05%
2022/04/15	5	166.40	3	171.67	166.00	2	5,602	0.04%
2022/04/14	1	185.00	0.2	180.00	182.00	0.8	5,580	0.01%
2022/04/13	2	185.00	1.5	185.67	180.00	0.5	5,552	0.01%
2022/04/12	4	180.50	4	182.50	181.00	0	5,533	0.00%
2022/04/11	2.1	189.45	2.1	184.71	184.50	0	5,497	0.00%
2022/04/08	4.1	190.96	3	191.33	191.50	1.1	5,460	0.02%
2022/04/07	4.1	192.44	3.1	188.32	185.50	1	5,316	0.02%
2022/04/06	4.1	188.53	7	188.29	194.50	-2.9	5,224	-0.06%
2022/04/01	2	191.75	3	194.17	188.50	-1	5,154	-0.02%
2022/03/31	5	189.00	1	185.50	190.00	4	5,047	0.08%
2022/03/30	0	0.00	1	195.50	191.50	-1	4,984	-0.02%
2022/03/29	9.2	193.86	9	190.89	192.50	0.2	4,939	0.00%
2022/03/28	4	193.13	4	195.25	196.00	0	5,141	0.00%
2022/03/25	11	194.69	15.1	195.06	193.00	-4.1	5,235	-0.08%
2022/03/24	20.3	187.39	19.1	186.09	189.50	1.2	5,126	0.02%
2022/03/23	7	177.71	8.2	177.87	178.50	-1.2	5,043	-0.02%
2022/03/22	1	170.00	3	171.50	172.00	-2	5,159	-0.04%
2022/03/21	13.1	169.84	11	171.91	170.00	2.1	5,398	0.04%
2022/03/18	6.1	164.89	4	164.50	166.00	2.1	5,608	0.04%
2022/03/17	1	156.50	1	154.00	161.50	0	5,845	0.00%
2022/03/15	1	148.50	2	148.75	143.00	-1	6,282	-0.02%
2022/03/14	2	153.00	1	153.50	152.00	1	6,503	0.02%
2022/03/10	3	151.83	2	154.50	153.00	1	6,588	0.02%
2022/03/09	2	145.50	3	144.00	147.00	-1	6,593	-0.02%
2022/03/08	5	143.70	6	141.17	142.00	-1	6,692	-0.01%
2022/03/07	15	154.07	7	153.07	146.00	8	6,859	0.12%
2022/03/04	13	165.81	22	166.43	161.00	-9	6,884	-0.13%
2022/03/03	1.1	159.47	3	159.17	158.00	-1.9	6,781	-0.03%
2022/03/02	2	156.25	3	157.50	157.00	-1	6,852	-0.01%
2022/03/01	5	160.20	1	159.50	158.00	4	7,028	0.06%
2022/02/24	8	149.25	1	153.00	147.00	7	7,251	0.10%
2022/02/23	2	157.50	2.2	155.91	158.00	-0.2	7,316	0.00%
2022/02/22	9	153.67	1	155.50	155.50	8	7,547	0.11%
2022/02/21	2	162.00	3	162.00	161.50	-1	7,606	-0.01%
2022/02/18	6	162.25	4	162.63	164.00	2	7,746	0.03%
2022/02/17	2	163.00	9	163.28	162.50	-7	7,779	-0.09%
2022/02/16	4	161.63	4	164.50	160.50	0	7,840	0.00%
2022/02/15	10	159.95	4	160.00	157.50	6	7,863	0.08%
2022/02/14	14	160.61	5	165.50	159.00	9	7,875	0.11%
2022/02/11	11	164.14	16	168.22	169.50	-5	7,904	-0.06%
2022/02/10	6	169.08	13	172.04	168.00	-7	7,850	-0.09%
2022/02/09	18	169.39	10	171.45	168.00	8	7,817	0.10%
2022/02/08	0	0.00	5	163.30	162.00	-5	7,739	-0.06%
2022/02/07	1	157.50	3	163.67	166.50	-2	7,761	-0.03%
2022/01/26	0.5	169.00	2	166.75	167.00	-1.5	7,763	-0.02%
2022/01/25	11	168.10	1	171.00	165.00	10	8,010	0.13%
2022/01/24	0	0.00	7	181.00	182.00	-7	8,091	-0.09%
2022/01/21	2	179.50	2	179.00	178.00	0	8,263	0.00%
2022/01/20	5	186.80	1	187.00	185.50	4	8,419	0.05%
2022/01/19	7	200.07	6	196.75	196.00	1	8,409	0.01%
2022/01/18	18	205.81	26	202.48	196.50	-8	8,322	-0.10%
2022/01/17	4	194.38	8	195.13	194.50	-4	8,188	-0.05%
2022/01/14	1	193.50	2	191.00	195.00	-1	8,172	-0.01%
2022/01/13	4.4	189.36	1	187.50	190.00	3.4	8,114	0.04%
2022/01/12	1	184.50	0	0.00	183.00	1	8,051	0.01%
2022/01/11	3	188.33	1	187.50	182.50	2	8,002	0.02%
2022/01/07	5	195.40	2	191.00	189.50	3	7,931	0.04%
2022/01/06	2	209.50	1	209.00	209.00	1	7,883	0.01%
2022/01/05	1	212.50	0	0.00	211.50	1	7,914	0.01%
2022/01/04	5	211.80	0	0.00	213.00	5	7,936	0.06%
2022/01/03	1.1	216.50	0	0.00	212.00	1.1	7,925	0.01%
2021/12/30	1	215.00	0	0.00	214.50	1	7,919	0.01%
2021/12/29	1	210.00	0	211.50	209.00	1	7,918	0.01%
2021/12/28	2	211.25	9	211.94	211.00	-7	7,912	-0.09%
2021/12/27	4	216.63	7	216.71	215.00	-3	7,905	-0.04%
2021/12/24	0	0.00	0	213.00	211.00	0	7,896	0.00%
2021/12/23	3	214.17	7	215.14	213.50	-4	7,881	-0.05%
2021/12/22	20	220.63	28	220.86	220.50	-8	7,867	-0.10%
2021/12/21	17	214.29	25.1	215.91	213.00	-8.1	7,563	-0.11%
2021/12/20	18	217.17	14	217.57	208.00	4	7,314	0.05%
2021/12/17	12.5	213.50	16	214.34	217.50	-3.5	7,101	-0.05%
2021/12/16	15	209.97	29.1	213.46	216.00	-14.1	6,839	-0.21%
2021/12/15	7	193.71	10	190.75	196.50	-3	6,588	-0.05%
2021/12/14	22	196.05	20	195.15	194.50	2	6,288	0.03%
2021/12/13	24	197.19	26.4	197.70	204.50	-2.4	5,920	-0.04%
2021/12/10	37	186.72	38	187.72	186.00	-1	5,557	-0.02%
2021/12/09	43	179.63	17	177.29	177.50	26	5,176	0.50%
2021/12/08	15	178.07	14.1	179.90	182.50	0.9	5,027	0.02%
2021/12/07	9	168.67	5	169.00	166.00	4	4,775	0.08%
2021/12/06	1	165.00	1	167.00	165.00	0	4,693	0.00%
2021/12/03	5	160.70	6.5	160.38	162.00	-1.5	4,643	-0.03%
2021/12/02	5	164.00	8	164.05	160.00	-3	4,593	-0.07%
2021/12/01	9.5	152.45	4.4	152.98	160.00	5.1	4,451	0.12%
2021/11/30	4	175.38	12	175.71	168.00	-8	4,211	-0.19%
2021/11/29	9.2	166.75	18	165.42	170.00	-8.8	4,107	-0.22%
2021/11/26	15.3	169.59	12	171.54	170.00	3.3	4,028	0.08%
2021/11/25	9	179.33	4	182.88	175.00	5	3,948	0.13%
2021/11/24	9	176.22	11	179.23	183.00	-2	3,734	-0.05%
2021/11/23	4	172.63	3	174.67	166.50	1	3,525	0.03%
2021/11/22	12.1	176.37	9.1	175.89	173.00	3	3,419	0.09%
2021/11/19	4.1	172.53	7	172.89	180.00	-3	3,292	-0.09%
2021/11/18	11	167.77	7	168.29	164.00	4	3,025	0.13%
2021/11/17	10.2	168.64	5.4	169.22	171.00	4.8	2,917	0.16%
2021/11/16	1	178.00	3	182.67	179.00	-2	2,747	-0.07%
2021/11/15	9	176.61	4.1	179.01	180.00	5	2,678	0.18%
2021/11/12	0	0.00	1.1	167.02	164.00	-1.1	2,580	-0.04%
2021/11/11	1.2	151.04	2	151.25	152.50	-0.8	2,493	-0.03%
2021/11/10	0	0.00	4.1	154.25	154.50	-4.1	2,433	-0.17%
2021/11/09	1.5	146.71	0	0.00	145.00	1.5	2,330	0.06%
2021/11/08	2.7	148.94	1	151.50	150.00	1.7	2,286	0.07%
2021/11/05	0.4	142.00	4	143.38	144.50	-3.6	2,213	-0.16%
2021/11/04	7	148.64	1.1	148.95	140.50	6	2,155	0.28%
2021/11/03	0.1	133.00	5.1	145.00	145.00	-5	2,053	-0.24%
2021/11/02	7	141.50	9.2	133.59	132.00	-2.2	1,962	-0.11%
2021/11/01	4	132.63	4	135.75	136.50	0	1,616	0.00%
2021/10/29	10	117.90	8.1	120.09	124.50	2	1,427	0.14%
2021/10/28	10.1	113.10	10	113.30	113.50	0.1	1,172	0.01%
2021/10/26	2	93.50	0	0.00	94.30	2	880	0.23%
2021/10/25	3	92.30	1	92.30	92.40	2	858	0.23%
2021/10/22	0	0.00	1	92.90	92.10	-1	854	-0.12%
2021/10/21	0	0.00	2	89.60	89.70	-2	874	-0.23%
2021/10/20	3	90.20	3	90.87	90.30	0	844	0.00%
2021/10/19	5	87.36	1	87.90	89.00	4	807	0.50%
2021/10/18	1	85.60	1	86.40	85.40	0	770	0.00%
2021/10/15	0	0.00	1	84.70	85.00	-1	750	-0.13%
2021/10/14	2	83.00	2	83.00	83.30	0	724	0.00%
2021/10/13	0	0.00	7	82.34	83.00	-7	692	-1.01%
2021/10/12	4	79.68	7	80.54	80.20	-3	649	-0.46%
2021/10/06	0	0.00	1	76.50	77.10	-1	593	-0.17%
2021/09/27	0	0.00	2	78.40	78.10	-2	501	-0.40%
2021/09/24	3	79.13	2	78.20	78.50	1	485	0.21%
2021/09/23	1	76.40	2	76.70	78.50	-1	466	-0.21%
2021/09/22	1	78.00	3	77.90	76.50	-2	437	-0.46%
2021/09/17	3	76.40	3	76.57	76.60	0	401	0.00%
2021/09/09	1	72.30	1	72.50	72.50	0	336	0.00%
2021/09/08	0	0.00	3	70.80	70.80	-3	333	-0.90%
2021/09/02	2	72.05	1	74.00	71.20	1	321	0.31%
2021/08/31	0	0.00	1	73.60	74.00	-1	296	-0.34%
2021/08/30	0	0.00	2	71.25	71.10	-2	273	-0.73%
2021/08/25	1	67.30	0	0.00	67.60	1	267	0.37%
2021/08/13	1	68.90	0	0.00	68.50	1	264	0.38%
2021/08/12	0	0.00	1	69.90	70.00	-1	261	-0.38%
2021/08/06	0	0.00	1	74.20	72.70	-1	262	-0.38%
2021/07/28	0	0.00	1	70.10	68.50	-1	263	-0.38%
2021/07/27	5	71.52	6	72.32	72.00	-1	258	-0.39%
2021/07/09	3	72.00	2	71.90	70.70	1	243	0.41%
2021/06/29	1	68.40	0	0.00	67.90	1	265	0.38%
2021/06/21	1	65.40	0	0.00	65.20	1	275	0.36%
2021/06/02	2	66.50	0	0.00	66.00	2	303	0.66%
2021/05/27	0	0.00	1	64.70	65.00	-1	311	-0.32%
2021/05/25	1	64.50	0	0.00	64.30	1	320	0.31%
2021/05/20	1	62.90	0	0.00	62.70	1	349	0.29%
2021/05/14	1	63.70	0	0.00	63.10	1	367	0.27%
2021/05/11	0	0.00	1	67.00	66.80	-1	350	-0.29%
2021/05/07	1	69.60	0	0.00	70.60	1	348	0.29%
2021/05/06	1	69.30	0	0.00	68.90	1	351	0.28%
2021/05/05	1	69.70	0	0.00	69.30	1	356	0.28%
2021/05/04	1	68.00	0	0.00	70.00	1	358	0.28%
2021/04/23	1	72.60	0	0.00	72.60	1	464	0.22%
2021/04/19	0.1	76.00	1	76.30	76.00	-0.9	457	-0.20%
2021/04/12	0	0.00	5	76.20	75.60	-5	444	-1.13%
2021/04/09	1	76.30	1	75.10	74.90	0	439	0.00%
2021/04/08	1	75.80	0	0.00	75.60	1	433	0.23%
2021/04/07	0	0.00	1	74.90	75.60	-1	425	-0.23%
2021/03/25	0	0.00	30	72.53	72.30	-30	407	-7.36%
2021/03/24	0	0.00	4	73.70	73.00	-4	405	-0.99%
2021/03/22	2	73.85	0	0.00	73.90	2	399	0.50%
2021/03/11	0	0.00	2	76.10	76.40	-2	400	-0.50%
2021/03/10	0	0.00	14	75.19	75.00	-14	409	-3.42%
2021/03/09	0	0.00	5	74.20	74.40	-5	410	-1.22%
2021/03/04	0	0.00	4	76.30	76.10	-4	406	-0.99%
2021/03/02	0	0.00	5	76.90	76.30	-5	402	-1.24%
2021/02/24	0	0.00	10	78.31	77.80	-10	399	-2.50%
2021/02/23	1	76.60	1	78.20	78.40	0	398	0.00%
2021/02/22	0	0.00	2.3	78.76	78.00	-2.3	390	-0.58%
2021/02/19	1	76.20	0	0.00	76.60	1	380	0.26%
2021/02/01	3	69.07	0	0.00	69.60	3	359	0.83%
2021/01/29	2	70.30	0	0.00	70.10	2	358	0.56%
2021/01/28	1	70.30	1	71.40	71.20	0	356	0.00%
2021/01/25	2	70.75	2	71.50	71.70	0	343	0.00%
2021/01/21	3	73.13	4	73.63	72.50	-1	332	-0.30%
2021/01/20	14	79.43	14	76.04	76.90	0	310	0.00%
2021/01/19	9	76.96	6	79.28	80.90	3	266	1.12%
2021/01/15	1	72.10	0	0.00	71.20	1	217	0.46%
2021/01/11	0	0.00	3	73.10	74.10	-3	207	-1.47%
2021/01/08	2	71.70	2	71.60	71.30	0	201	0.00%
2021/01/07	1	72.00	0	0.00	71.90	1	199	0.50%
2021/01/06	0	0.00	0	75.00	72.00	0	199	0.00%
2021/01/05	0	0.00	0.2	73.16	73.10	-0.2	196	-0.12%
2020/12/30	0	0.00	2	71.30	71.30	-2	191	-1.04%
2020/12/28	2	72.10	0	0.00	71.50	2	189	1.05%
2020/12/24	0	0.00	0	74.00	72.40	0	187	0.00%
2020/12/22	0	0.00	0	73.00	71.70	0	190	-0.01%
2020/12/21	0.3	72.70	0	0.00	72.50	0.3	193	0.15%
2020/12/18	0	0.00	2	72.60	72.40	-2	194	-1.03%
2020/12/14	0	0.00	4	73.00	72.80	-4	195	-2.04%
2020/12/10	0	0.00	3	74.30	74.20	-3	194	-1.55%
2020/12/07	3	76.77	0	0.00	76.60	3	197	1.52%
2020/12/04	0	0.00	1	76.40	76.20	-1	193	-0.52%
2020/12/02	1	73.70	4	73.80	73.90	-3	186	-1.61%
2020/11/27	0	0.00	2	73.00	74.00	-2	198	-1.01%
2020/11/25	0	0.00	1	73.00	72.00	-1	199	-0.50%
2020/11/19	1	71.50	0	0.00	72.00	1	191	0.52%
2020/11/18	0	0.00	3	71.90	72.00	-3	192	-1.56%
2020/11/17	0	0.00	1	70.90	70.90	-1	189	-0.53%
2020/11/10	0	0.00	1	71.10	70.60	-1	208	-0.48%
2020/11/06	1	69.50	1.1	70.40	69.80	-0.1	210	-0.06%
2020/11/05	1	68.80	0	0.00	69.50	1	212	0.47%
2020/10/26	2	69.95	0	0.00	69.90	2	248	0.81%
2020/10/23	1	70.20	0	0.00	70.20	1	255	0.39%
2020/10/22	0	0.00	3	70.20	70.20	-3	259	-1.15%
2020/10/16	0	0.00	1	73.10	71.50	-1	285	-0.35%
2020/10/15	0	0.00	7	72.00	72.60	-7	286	-2.45%
2020/10/08	1	71.80	0	0.00	71.60	1	316	0.32%
2020/09/29	0	0.00	1	72.00	71.00	-1	365	-0.27%
2020/09/25	1	69.90	0	0.00	69.50	1	420	0.24%
2020/09/24	2	70.90	0	0.00	70.80	2	439	0.46%
2020/09/16	1	74.80	0	0.00	74.60	1	587	0.17%
2020/09/14	0	0.00	1	73.70	74.30	-1	607	-0.16%
2020/09/11	0	0.00	1	72.20	72.40	-1	613	-0.16%
2020/09/10	1	73.80	2	74.90	73.40	-1	610	-0.16%
2020/09/09	1	73.90	4	74.50	74.50	-3	611	-0.49%
2020/09/07	2	77.10	0	0.00	76.30	2	617	0.32%
2020/09/03	3	79.70	1	80.10	79.10	2	628	0.32%
2020/09/02	0	0.00	1	79.80	80.50	-1	631	-0.16%
2020/08/31	2	77.55	1	77.50	77.50	1	652	0.15%
2020/08/28	1	76.80	1	77.00	76.80	0	654	0.00%
2020/08/20	1	75.60	2	74.45	73.90	-1	679	-0.15%
2020/08/14	0	0.00	4	79.70	79.80	-4	671	-0.60%
2020/08/13	0	0.00	10	79.92	79.90	-10	671	-1.49%
2020/08/12	1	79.80	0	0.00	80.70	1	672	0.15%
2020/08/10	2	81.10	0	0.00	80.90	2	673	0.30%
2020/08/06	2	82.60	2	82.80	82.80	0	675	0.00%
2020/08/04	0	0.00	1	82.50	83.50	-1	684	-0.15%
2020/08/03	0.2	82.70	0	0.00	83.20	0.2	684	0.02%
2020/07/30	1	80.30	0	0.00	80.30	1	677	0.15%
2020/07/29	1	76.10	1	77.90	77.90	0	672	0.00%
2020/07/27	1	78.50	1	78.20	74.00	0	673	0.00%
2020/07/21	0	0.00	2	80.85	81.30	-2	688	-0.29%
2020/07/20	1	78.20	0	0.00	79.60	1	693	0.14%
2020/07/17	1	80.50	1	81.40	79.00	0	691	0.00%
2020/07/15	1	85.20	1	85.70	85.20	0	691	0.00%
2020/07/13	0	0.00	2	86.40	86.40	-2	684	-0.29%
2020/07/09	3	88.07	1.2	87.40	87.50	1.8	682	0.26%
2020/07/08	0	0.00	1	89.30	89.40	-1	667	-0.15%
2020/07/07	1	89.90	0	0.00	89.00	1	662	0.15%
2020/07/06	1	91.70	2	91.40	91.20	-1	653	-0.15%
2020/07/03	1	89.60	0	0.00	89.40	1	628	0.16%
2020/07/02	0	0.00	1	87.30	87.60	-1	614	-0.16%
2020/06/29	1	86.50	0	0.00	85.10	1	596	0.17%
2020/06/24	5	88.68	4	88.30	88.50	1	579	0.17%
2020/06/23	12.1	88.09	10	89.66	90.10	2.1	560	0.37%
2020/06/22	0	0.00	0.1	83.70	84.10	-0.1	483	-0.01%
2020/06/18	1	82.60	0	0.00	82.20	1	483	0.21%
2020/06/15	0	0.00	3	79.60	79.30	-3	505	-0.59%
2020/06/12	0	0.00	1	79.00	79.00	-1	508	-0.20%
2020/06/11	1	79.50	0	0.00	78.30	1	513	0.19%
2020/06/08	0	0.00	11	81.16	81.80	-11	541	-2.03%
2020/06/03	0	0.00	2	78.30	78.30	-2	528	-0.38%
2020/06/02	1	77.30	1	77.80	77.80	0	526	0.00%
2020/06/01	0	0.00	1	76.80	76.40	-1	524	-0.19%
2020/05/27	0	0.00	2	74.70	74.60	-2	517	-0.39%
2020/05/22	1	73.00	0	0.00	72.70	1	537	0.19%
2020/05/19	0	0.00	2	73.30	72.50	-2	544	-0.37%
2020/05/18	2	71.50	0	0.00	71.50	2	544	0.37%
2020/05/15	2	73.95	0	0.00	72.70	2	545	0.37%
2020/05/14	1	75.20	0	0.00	74.00	1	543	0.18%
2020/05/13	1	75.70	0	0.00	75.80	1	543	0.18%
2020/05/12	0	0.00	1	76.70	76.30	-1	549	-0.18%
2020/05/11	1	76.80	0	0.00	77.10	1	552	0.18%
2020/05/08	0	0.00	1	76.10	75.40	-1	547	-0.18%
2020/05/06	0	0.00	0.1	74.70	74.70	-0.1	554	-0.01%
2020/05/05	1	76.70	0.1	75.40	75.40	0.9	558	0.16%
2020/04/30	0	0.00	2	74.85	75.20	-2	567	-0.35%
2020/04/29	1	74.10	0	0.00	74.20	1	587	0.17%
2020/04/28	1	75.30	1	75.90	74.60	0	587	0.00%
2020/04/27	0	0.00	1	73.50	74.20	-1	609	-0.16%
2020/04/23	2	72.80	0	0.00	72.30	2	601	0.33%
2020/04/21	1	70.70	0	0.00	69.60	1	592	0.17%
2020/04/17	1	74.20	0	0.00	72.80	1	588	0.17%
2020/04/16	0	0.00	3	72.90	73.40	-3	585	-0.51%
2020/04/15	1	72.90	0	0.00	72.50	1	585	0.17%
2020/04/14	2	72.00	0	0.00	72.30	2	587	0.34%
2020/04/08	1	69.60	0	0.00	71.30	1	587	0.17%
2020/04/06	1	66.80	0	0.00	67.70	1	586	0.17%
2020/03/31	0	0.00	1	65.70	65.70	-1	601	-0.17%
2020/03/25	2	66.50	1	66.40	66.00	1	670	0.15%
2020/03/24	2	63.35	2	64.00	63.40	0	663	0.00%
2020/03/23	1	59.60	3	58.60	61.20	-2	660	-0.30%
2020/03/20	1	57.70	0	0.00	59.50	1	659	0.15%
2020/03/19	1	57.00	1	57.90	54.10	0	654	0.00%
2020/03/13	0	0.00	8	64.80	66.80	-8	633	-1.26%
2020/03/11	12	78.00	1	78.20	76.80	11	612	1.80%
2020/03/06	0	0.00	2	81.75	81.50	-2	612	-0.33%
2020/03/05	1	82.60	10	82.30	82.30	-9	616	-1.46%
2020/03/02	0	0.00	1	79.80	80.00	-1	622	-0.16%
2020/02/27	4	81.35	1	83.30	80.30	3	622	0.48%
2020/02/24	2	82.00	1	82.50	81.20	1	610	0.16%
2020/02/19	1	81.50	1	81.50	81.20	0	641	0.00%
2020/02/17	1	81.50	0	0.00	81.30	1	646	0.15%
2020/02/07	1	80.60	0	0.00	80.60	1	704	0.14%
2020/02/06	0	0.00	0.1	83.00	82.40	-0.1	721	-0.01%
2020/02/05	0	0.00	1	81.30	81.30	-1	726	-0.14%
2020/02/03	0	0.00	3	75.20	79.50	-3	734	-0.41%
2020/01/31	4	81.80	0	0.00	80.80	4	717	0.56%
2020/01/30	1	81.20	5	81.70	81.20	-4	719	-0.56%
2020/01/13	2	89.20	0	0.00	90.80	2	801	0.25%
2020/01/08	2	89.90	0	0.00	89.60	2	851	0.23%
2020/01/07	2	90.75	0	0.00	90.60	2	884	0.23%
2020/01/06	2	91.75	0	0.00	91.10	2	891	0.22%
2020/01/03	2	93.70	2	95.50	93.40	0	895	0.00%
2020/01/02	0	0.00	1.1	94.90	94.90	-1.1	935	-0.11%
2019/12/30	4	95.28	0	0.00	94.00	4	962	0.42%
2019/12/27	2	95.40	0	0.00	95.20	2	965	0.21%
2019/12/26	0	0.00	1	95.70	95.40	-1	966	-0.10%
2019/12/25	8	96.19	9	94.93	96.30	-1	963	-0.10%
2019/12/24	1.1	93.27	2	93.20	94.60	-1	948	-0.10%
2019/12/23	1	90.60	1	90.50	90.00	0	935	0.00%
2019/12/19	0	0.00	1	92.50	92.60	-1	965	-0.10%
2019/12/13	0	0.00	1.1	91.28	91.00	-1.1	1,000	-0.11%
2019/12/09	0	0.00	2	92.70	92.10	-2	1,067	-0.19%
2019/12/06	2	93.45	1	93.40	92.20	1	1,116	0.09%
2019/12/05	2	91.65	0	0.00	92.00	2	1,121	0.18%
2019/12/04	2	90.40	0	0.00	89.80	2	1,139	0.18%
2019/11/29	1	90.10	0	0.00	90.20	1	1,341	0.07%
2019/11/28	2	91.20	0	0.00	90.90	2	1,353	0.15%
2019/11/27	1	91.50	0	0.00	91.30	1	1,381	0.07%
2019/11/22	1	91.00	1	91.30	91.50	0	1,511	0.00%
2019/11/21	10	91.10	10	91.00	91.00	0	1,543	0.00%
2019/11/20	3	90.50	0	0.00	91.10	3	1,688	0.18%
2019/11/19	5	89.38	0	0.00	89.50	5	1,721	0.29%
2019/11/18	1	87.50	0	0.00	87.70	1	1,772	0.06%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,944	-0.05%
2019/11/12	0	0.00	2	88.50	88.50	-2	1,976	-0.10%
2019/11/06	3	94.73	0	0.00	94.70	3	2,122	0.14%
2019/11/05	0	0.00	1	94.60	94.80	-1	2,159	-0.05%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	0	0.00	1	98.70	97.60	-1	2,747	-0.04%
2019/10/22	4	94.95	0	0.00	95.00	4	3,101	0.13%
2019/10/18	0	0.00	1	93.70	94.30	-1	3,198	-0.03%
2019/10/15	7	93.29	11	92.47	92.10	-4	3,174	-0.13%
2019/10/14	1	95.40	0	0.00	95.10	1	3,154	0.03%
2019/10/09	1	95.10	0	0.00	95.00	1	3,151	0.03%
2019/10/08	1	95.20	0	0.00	94.40	1	3,156	0.03%
2019/10/07	10	99.30	0	0.00	98.10	10	3,112	0.32%
2019/10/04	12	99.64	0	0.00	100.50	12	3,105	0.39%
2019/10/01	0	0.00	5	101.00	100.50	-5	3,125	-0.16%
2019/09/27	12	100.46	1	100.50	101.00	11	3,132	0.35%
2019/09/25	5	102.00	0	0.00	103.00	5	3,140	0.16%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	5	102.00	0	0.00	102.50	5	3,165	0.16%
2019/09/20	0	102.00	0	0.00	102.50	0	3,165	0.00%
2019/09/19	2	100.75	0	0.00	101.00	2	3,158	0.06%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	8	100.00	2.3	100.44	100.00	5.7	3,165	0.18%
2019/09/16	1	101.00	0.1	101.00	101.50	0.9	3,193	0.03%
2019/09/12	5	103.00	0	0.00	103.50	5	3,203	0.16%
2019/09/11	5	102.50	0	0.00	103.00	5	3,199	0.16%
2019/09/10	2	103.75	0	0.00	103.50	2	3,196	0.06%
2019/09/09	0	0.00	6	109.50	110.00	-6	3,149	-0.19%
2019/09/06	1	108.50	0	0.00	109.00	1	3,135	0.03%
2019/09/05	2	112.25	0	0.00	111.00	2	3,112	0.06%
2019/09/03	12	114.08	13	114.27	109.00	-1	3,074	-0.03%
2019/09/02	0	0.00	5	108.00	108.50	-5	2,951	-0.17%
2019/08/30	3	107.83	0	0.00	107.00	3	2,939	0.10%
2019/08/29	5	105.50	0	0.00	106.00	5	2,915	0.17%
2019/08/28	2	110.00	0	0.00	107.50	2	2,880	0.07%
2019/08/27	3	112.17	4	111.00	110.00	-1	2,851	-0.04%
2019/08/23	7	112.14	10	112.30	111.50	-3	2,792	-0.11%
2019/08/22	1	109.00	3	109.17	108.00	-2	2,653	-0.08%
2019/08/21	15	107.83	5	107.30	107.50	10	2,613	0.38%
2019/08/20	14	109.39	12.1	108.92	107.50	1.9	2,574	0.07%
2019/08/15	3	98.83	7	97.50	99.30	-4	2,464	-0.16%
2019/08/14	10	102.10	0	0.00	101.00	10	2,476	0.40%
2019/08/13	0.1	102.50	1	100.50	100.50	-0.9	2,484	-0.04%
2019/08/12	2	105.00	2	104.00	103.50	0	2,533	0.00%
2019/08/08	16.1	109.27	12	110.75	112.00	4.1	2,625	0.15%
2019/08/07	1	107.50	2	106.75	105.50	-1	2,604	-0.04%
2019/08/06	5	108.84	4	109.25	108.50	1	2,646	0.04%
2019/08/02	19.1	112.04	12	114.33	113.50	7.1	2,685	0.26%
2019/08/01	8	109.94	26	113.15	114.00	-18	2,652	-0.68%
2019/07/30	1	104.00	5	104.00	103.00	-4	2,459	-0.16%
2019/07/29	1	107.00	1	106.50	106.50	0	2,467	0.00%
2019/07/26	38	111.78	26	109.92	111.50	12	2,484	0.48%
2019/07/25	5	105.90	63.1	110.18	110.50	-58.1	2,336	-2.48%
2019/07/24	0	0.00	1	100.00	100.50	-1	2,174	-0.05%
2019/07/23	5.1	100.05	1	99.30	98.60	4.1	2,210	0.18%
2019/07/22	0	0.00	1	97.50	97.70	-1	2,208	-0.05%
2019/07/19	10	95.30	11	94.37	94.50	-1	2,280	-0.04%
2019/07/17	0	0.00	1	94.50	93.70	-1	2,513	-0.04%
2019/07/16	0	0.00	1	94.90	94.40	-1	2,644	-0.04%
2019/07/10	1	92.50	0	0.00	92.50	1	2,971	0.03%
2019/07/09	3	92.90	0	0.00	92.30	3	2,992	0.10%
2019/07/01	0	0.00	2	96.50	96.10	-2	3,073	-0.07%
2019/06/28	0	0.00	1	92.20	91.50	-1	3,029	-0.03%
2019/06/26	2	91.70	4	91.60	91.80	-2	3,035	-0.07%
2019/06/25	0	0.00	1	93.50	91.80	-1	3,033	-0.03%
2019/06/24	0	0.00	2	93.60	93.60	-2	3,021	-0.07%
2019/06/18	0	0.00	1	93.50	92.30	-1	2,949	-0.03%
2019/06/17	1	92.30	0	0.00	93.20	1	2,940	0.03%
2019/06/10	2	94.60	7	94.16	95.00	-5	2,989	-0.17%
2019/06/06	1	91.10	0	0.00	91.10	1	2,970	0.03%
2019/06/03	4	90.65	0	0.00	90.50	4	3,002	0.13%
2019/05/31	3	92.80	3	92.50	93.00	0	3,005	0.00%
2019/05/30	1	92.30	2	93.20	93.00	-1	3,008	-0.03%
2019/05/27	7	87.46	0	0.00	90.80	7	3,003	0.23%
2019/05/23	2	86.00	3	88.67	88.70	-1	3,011	-0.03%
2019/05/21	0	0.00	2	90.05	91.60	-2	3,000	-0.07%
2019/05/17	13	91.27	4	93.35	94.10	9	2,990	0.30%
2019/05/16	32	94.46	0	0.00	92.00	32	2,916	1.10%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	8	102.38	2	102.00	102.00	6	2,728	0.22%
2019/05/13	3	105.83	3	104.33	106.00	0	2,648	0.00%
2019/05/10	8	101.69	6	101.50	102.50	2	2,571	0.08%
2019/05/09	4	103.50	4	103.00	101.00	0	2,521	0.00%
2019/05/08	1	100.50	1	101.00	100.00	0	2,410	0.00%
2019/05/07	2	101.00	4	101.50	102.50	-2	2,385	-0.08%
2019/05/06	3	100.00	6	101.33	99.20	-3	2,340	-0.13%
2019/05/03	5	100.00	4	105.13	104.50	1	2,271	0.04%
2019/04/29	4	101.00	7	99.27	99.40	-3	2,095	-0.14%
2019/04/26	2	99.55	2	101.50	101.00	0	2,042	0.00%
2019/04/25	2	105.50	3	106.17	104.00	-1	1,984	-0.05%
2019/04/24	3	104.33	2	107.50	103.50	1	1,889	0.05%
2019/04/23	19	105.39	11	103.82	103.00	8	1,773	0.45%
2019/04/22	5	100.90	6.1	102.67	105.00	-1.1	1,642	-0.06%
2019/04/19	11	95.55	17	95.96	95.60	-6	1,505	-0.40%
2019/04/18	8	91.60	4.1	91.61	90.10	3.9	1,385	0.28%
2019/04/17	6	90.77	1	91.10	90.00	5	1,309	0.38%
2019/04/16	6.1	89.31	7	90.46	91.00	-1	1,269	-0.07%
2019/04/15	2	86.60	0	0.00	86.60	2	1,155	0.17%
2019/04/11	3	86.53	0	0.00	83.70	3	1,129	0.27%
2019/04/09	2	87.05	4	86.85	86.70	-2	1,077	-0.19%
2019/04/08	1	86.00	1	86.00	86.70	0	1,004	0.00%
2019/04/02	1	83.30	1	83.00	83.10	0	951	0.00%
2019/04/01	1	82.70	1	82.90	82.30	0	943	0.00%
2019/03/28	0	0.00	3	81.67	81.80	-3	932	-0.32%
2019/03/27	1	81.80	0	0.00	81.40	1	934	0.11%
2019/03/20	0	0.00	1	81.40	81.50	-1	939	-0.11%
2019/03/18	1	81.40	0	0.00	81.50	1	972	0.10%
2019/03/15	1	80.80	0	0.00	80.60	1	962	0.10%
2019/03/14	1	80.70	0	0.00	80.70	1	972	0.10%
2019/03/05	6	79.37	0	0.00	79.90	6	1,013	0.59%
2019/02/27	1	80.60	0	0.00	80.30	1	1,010	0.10%
2019/02/25	1	83.40	1	83.40	83.40	0	1,043	0.00%
2019/02/22	0	0.00	1	82.10	82.10	-1	1,049	-0.10%
2019/02/19	2.1	84.23	28	84.49	85.20	-25.9	975	-2.65%
2019/02/18	1	81.00	0	0.00	80.80	1	912	0.11%
2019/02/15	1	79.50	0	0.00	79.60	1	900	0.11%
2019/02/14	1	79.80	2	80.00	79.70	-1	887	-0.11%
2019/02/13	2	80.90	3	82.43	80.50	-1	877	-0.11%
2019/02/11	3	81.53	37	82.08	81.30	-34	868	-3.92%
2019/01/30	1	79.40	38	80.43	79.50	-37	840	-4.40%
2019/01/29	2	78.65	0	0.00	79.00	2	819	0.24%
2019/01/25	1	78.30	0	0.00	78.70	1	815	0.12%
2019/01/17	2	79.80	4	80.20	80.20	-2	813	-0.25%
2019/01/16	0	0.00	37	79.64	80.30	-37	800	-4.62%
2019/01/14	1	77.90	1	77.50	77.20	0	778	0.00%
2019/01/08	0	0.00	6	78.13	78.20	-6	762	-0.79%
2018/12/28	0	0.00	1	76.60	76.90	-1	764	-0.13%
2018/12/27	0	0.00	1	76.10	75.90	-1	771	-0.13%
2018/12/26	1	75.00	0	0.00	74.80	1	770	0.13%
2018/12/21	0	0.00	1	76.50	77.00	-1	782	-0.13%
2018/12/20	0	0.00	1	76.10	75.50	-1	774	-0.13%
2018/12/12	4	80.40	4	80.50	79.70	0	715	0.00%
2018/12/07	1	77.80	1	77.80	78.90	0	658	0.00%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/04	1	81.00	6	81.03	80.40	-5	602	-0.83%
2018/12/03	1	81.00	0	0.00	79.90	1	585	0.17%
2018/11/28	0	0.00	3	77.77	77.80	-3	503	-0.60%
2018/11/26	1	75.30	4	75.55	75.30	-3	456	-0.66%
2018/11/23	2	75.70	5	75.02	74.50	-3	446	-0.67%
2018/11/22	0	0.00	11	75.98	74.80	-11	418	-2.63%
2018/11/21	1	74.00	0	0.00	73.50	1	383	0.26%
2018/11/20	0	0.00	1	72.80	72.30	-1	357	-0.28%
2018/11/12	0	0.00	2	71.00	70.80	-2	349	-0.57%
2018/11/09	1	70.90	0	0.00	70.80	1	354	0.28%
2018/11/08	1	68.50	0	0.00	68.50	1	345	0.29%
2018/11/06	1	68.20	0	0.00	67.80	1	367	0.27%
2018/11/02	3	69.70	0	0.00	69.50	3	376	0.80%
2018/10/26	5	67.88	0	0.00	67.80	5	384	1.30%
2018/10/12	0	0.00	1	68.90	70.70	-1	482	-0.21%
2018/10/11	1	67.10	0	0.00	67.50	1	555	0.18%
2018/10/09	2	71.15	1	71.20	71.50	1	596	0.17%
2018/10/08	0	0.00	2	73.00	73.00	-2	713	-0.28%
2018/10/05	8	71.78	0	0.00	74.70	8	750	1.07%
2018/10/01	3	73.27	2	75.00	74.70	1	741	0.13%
2018/09/26	2	71.30	0	0.00	71.40	2	726	0.28%
2018/09/25	0	0.00	1	72.00	72.00	-1	734	-0.14%
2018/09/21	0	0.00	0.2	71.90	72.00	-0.2	751	-0.03%
2018/09/18	2	71.15	1	72.30	71.30	1	758	0.13%
2018/09/10	0	0.00	1	69.00	69.10	-1	781	-0.13%
2018/09/07	0	0.00	3	70.50	70.50	-3	782	-0.38%
2018/09/03	0	0.00	1	72.30	72.00	-1	825	-0.12%
2018/08/30	0	0.00	1	72.80	71.60	-1	832	-0.12%
2018/08/28	1	70.40	0	0.00	69.90	1	849	0.12%
2018/08/24	1	68.20	0	0.00	68.30	1	907	0.11%
2018/08/22	3	67.70	0	0.00	67.90	3	907	0.33%
2018/08/17	1	70.30	0	0.00	69.10	1	902	0.11%
2018/08/15	1	67.80	0	0.00	67.50	1	889	0.11%
2018/08/13	4	67.08	0	0.00	68.00	4	881	0.45%
2018/08/10	4	72.80	0	0.00	70.80	4	868	0.46%
2018/08/09	1	73.70	1	74.10	73.80	0	855	0.00%
2018/08/08	2	73.90	1	74.00	74.20	1	853	0.12%
2018/08/06	0	0.00	4	75.00	75.00	-4	848	-0.47%
2018/08/02	4	75.65	0	0.00	74.10	4	839	0.48%
2018/08/01	1	73.60	1	75.50	75.90	0	830	0.00%
2018/07/30	1	74.10	0	0.00	74.20	1	826	0.12%
2018/07/24	1	76.20	0	0.00	76.40	1	809	0.12%
2018/07/23	4	74.98	3	75.20	75.00	1	807	0.12%
2018/07/20	2	79.40	0	0.00	80.10	2	795	0.25%
2018/07/19	9	79.59	0	0.00	78.60	9	770	1.17%
2018/07/18	12	85.94	15.1	83.92	83.50	-3.1	725	-0.43%
2018/07/17	2	83.70	0	0.00	82.30	2	653	0.31%
2018/07/16	11	82.73	8.1	84.98	84.10	2.9	602	0.48%
2018/07/13	6.1	80.51	4	80.65	79.90	2.1	481	0.43%
2018/07/03	5	76.60	0	0.00	76.30	5	411	1.22%
2018/06/25	7	78.03	0	0.00	77.30	7	368	1.90%
2018/06/21	1	76.30	0	0.00	76.00	1	359	0.28%
2018/06/20	10	74.30	0	0.00	74.70	10	358	2.79%
2018/06/19	20	77.05	1	77.50	76.60	19	349	5.43%
2018/06/14	0	0.00	1	78.60	78.90	-1	339	-0.29%
2018/06/13	1	81.70	7	81.76	79.50	-6	335	-1.79%
2018/05/16	6	63.50	0	0.00	63.40	6	246	2.43%
2018/05/15	2	63.95	0	0.00	64.00	2	251	0.79%
2018/05/11	3	64.70	0	0.00	64.70	3	268	1.12%
2018/05/04	0	0.00	1	62.60	64.40	-1	271	-0.37%
2018/04/27	1	60.60	0	0.00	60.70	1	265	0.38%
2018/04/23	3	66.97	0	0.00	65.00	3	252	1.19%
2018/04/20	1	68.00	0	0.00	68.00	1	246	0.41%
2018/04/17	2	69.40	0	0.00	68.20	2	255	0.78%
2018/04/16	0	0.00	1	71.00	70.60	-1	253	-0.39%
2018/04/09	3	70.50	1	71.10	70.00	2	285	0.70%
2018/04/03	2	70.80	0	0.00	71.10	2	296	0.67%
2018/03/26	0.1	71.60	0	0.00	71.00	0.1	321	0.02%
2018/03/23	2	72.00	0	0.00	71.70	2	319	0.63%
2018/03/19	0	0.00	10	73.60	73.90	-10	342	-2.92%
2018/03/13	0	0.00	1	73.00	72.30	-1	350	-0.29%
2018/03/05	1	73.00	0	0.00	72.60	1	395	0.25%
2018/03/02	0	0.00	4	72.50	72.50	-4	394	-1.01%
2018/02/26	11	74.14	0	0.00	73.90	11	390	2.82%
2018/02/23	3	76.33	0	0.00	75.50	3	381	0.79%
2018/01/22	0	0.00	1	79.30	77.30	-1	438	-0.23%
2018/01/18	0	0.00	1	77.10	76.50	-1	433	-0.23%
2018/01/12	0	0.00	1	76.00	76.50	-1	441	-0.23%
2018/01/11	1	74.70	0	0.00	75.00	1	438	0.23%
2018/01/10	1	74.10	0	0.00	73.40	1	452	0.22%
2018/01/09	0	0.00	1	75.90	74.80	-1	453	-0.22%
2018/01/08	1	78.10	0	0.00	77.00	1	448	0.22%
2018/01/05	0	0.00	2	76.90	77.40	-2	445	-0.45%
2018/01/04	1	76.10	0	0.00	77.30	1	452	0.22%
2018/01/02	0	0.00	5	77.74	77.10	-5	455	-1.10%