誠研 (3494)-富邦-永和券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/04	0	0.00	0	8.00	8.05	0	152	0.00%
2024/10/30	0	0.00	0	7.71	7.98	0	155	0.00%
2024/10/28	0	0.00	0	7.64	7.80	0	156	0.00%
2024/10/23	0	0.00	0.3	8.01	8.11	-0.3	157	-0.22%
2024/10/15	0	0.00	3	8.15	8.17	-3	194	-1.55%
2024/09/24	0	0.00	3	8.00	8.00	-3	219	-1.36%
2024/08/02	0	0.00	7	7.25	7.20	-7	282	-2.47%
2024/07/23	0	8.30	10	8.22	8.34	-10	273	-3.66%
2024/07/17	0	0.00	8	8.11	8.11	-8	245	-3.25%
2024/07/15	3	7.51	0	0.00	7.51	3	228	1.32%
2024/07/11	0	0.00	0.7	7.00	7.05	-0.7	218	-0.31%
2024/06/19	0	0.00	10.7	6.78	6.80	-10.7	179	-5.94%
2024/06/14	0	0.00	6	6.93	6.98	-6	174	-3.43%
2024/06/12	0	0.00	1	7.00	6.96	-1	179	-0.56%
2024/06/11	0	0.00	2	6.91	6.95	-2	178	-1.12%
2024/06/03	0	0.00	6	6.78	6.78	-6	158	-3.78%
2024/05/28	5	6.09	0	0.00	5.80	5	138	3.62%
2024/05/27	0	0.00	6	5.52	5.54	-6	131	-4.56%
2024/05/06	0	0.00	0.1	5.01	5.05	-0.1	134	-0.04%
2024/04/18	0	0.00	0	4.84	5.12	0	134	0.00%
2024/04/17	0	5.50	0	0.00	5.25	0	134	0.00%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/09	0	5.65	0	0.00	5.12	0	129	0.00%
2024/04/03	0	5.85	0	0.00	5.35	0	126	0.00%
2024/03/25	7	5.47	2	5.39	5.39	5	124	4.01%
2024/03/22	0	5.88	0	0.00	5.50	0	123	0.00%
2024/02/21	2	6.88	0	0.00	7.05	2	172	1.16%
2024/01/30	0	5.86	0	0.00	5.95	0	161	0.00%
2024/01/11	0	0.00	15	6.00	6.15	-15	160	-9.32%
2024/01/05	5	6.20	0	0.00	6.25	5	162	3.08%
2023/11/17	15	5.83	0	0.00	5.80	15	81	18.44%
2023/08/17	10	6.83	2	6.73	6.72	8	193	4.14%
2023/08/16	0	0.00	3	6.76	6.75	-3	201	-1.49%
2023/08/15	0	0.00	3	6.80	6.80	-3	202	-1.48%
2023/08/14	0	0.00	8	6.72	6.89	-8	203	-3.94%
2023/08/10	1	7.06	0	0.00	7.07	1	205	0.49%
2023/08/08	0	8.05	0	0.00	7.40	0	204	0.00%
2023/08/02	2	7.25	0	0.00	7.42	2	207	0.97%
2023/08/01	3	7.51	0	0.00	7.46	3	213	1.41%
2023/07/24	2	7.82	0	0.00	8.00	2	231	0.86%
2023/07/20	1	7.89	0	0.00	7.87	1	236	0.42%
2023/07/19	3	8.01	0	0.00	7.73	3	238	1.26%
2023/07/18	4	7.97	0	0.00	8.29	4	237	1.68%
2023/06/06	0	0.00	10	7.66	7.75	-10	621	-1.61%
2023/05/25	0	0.00	1	8.04	7.87	-1	701	-0.14%
2023/05/24	1	8.18	1	7.68	8.04	0	728	0.00%
2023/05/23	1	7.93	0	0.00	8.00	1	759	0.13%
2023/05/04	0	0.00	2	6.83	6.78	-2	1,027	-0.19%
2023/05/03	0	0.00	1	7.09	6.99	-1	1,031	-0.10%
2023/04/19	1	7.08	0	0.00	7.09	1	1,121	0.09%
2023/04/18	10	7.01	0	0.00	7.07	10	1,128	0.89%
2023/04/14	0	7.49	0	0.00	7.35	0	1,130	0.00%
2023/04/12	2	6.84	0	0.00	6.84	2	1,050	0.19%
2023/03/30	0	11.23	0	0.00	10.45	0	1,110	0.00%
2023/03/27	0	11.60	0	0.00	10.85	0	1,222	0.00%
2023/03/24	0	11.20	0	0.00	11.00	0	1,249	0.00%
2023/03/15	1	11.25	0	0.00	11.15	1	1,585	0.06%
2023/03/14	1	11.70	0	0.00	11.10	1	1,601	0.06%
2023/03/13	10	11.90	0	0.00	11.90	10	1,638	0.61%
2023/03/09	1	11.30	1	11.35	11.30	0	1,617	0.00%
2023/03/06	0	0.00	30	11.50	11.60	-30	1,625	-1.85%
2023/03/02	0	0.00	2	11.55	11.40	-2	1,620	-0.12%
2023/02/22	3	11.80	0	0.00	11.60	3	1,611	0.19%
2023/02/21	1	11.85	0	0.00	11.95	1	1,589	0.06%
2023/02/20	0	0.00	7	11.26	11.25	-7	1,566	-0.45%
2023/02/17	0	0.00	1	11.35	11.30	-1	1,558	-0.06%
2023/02/16	2	11.48	0	0.00	11.45	2	1,552	0.13%
2023/02/15	4	11.60	0	0.00	11.60	4	1,547	0.26%
2023/02/14	3	11.63	5	11.60	11.50	-2	1,529	-0.13%
2023/02/13	1	12.05	6	11.51	11.95	-5	1,516	-0.33%
2023/02/07	1	10.35	0	0.00	10.25	1	1,484	0.07%
2023/02/03	0	0.00	1	10.50	10.45	-1	1,494	-0.07%
2023/02/02	0	0.00	50	10.55	10.60	-50	1,492	-3.35%
2023/01/30	1	10.40	0	0.00	10.25	1	1,548	0.06%
2023/01/10	5	11.30	30	10.95	11.30	-25	1,544	-1.62%
2023/01/06	0	0.00	11	10.65	10.55	-11	1,540	-0.71%
2023/01/05	0	0.00	1	10.80	10.70	-1	1,553	-0.06%
2023/01/04	11	11.10	7	11.09	10.90	4	1,552	0.26%
2023/01/03	7	10.80	0	0.00	10.80	7	1,555	0.45%
2022/12/29	0	0.00	7	10.65	10.50	-7	1,569	-0.45%
2022/12/26	3	10.87	3	11.15	11.05	0	1,615	0.00%
2022/12/23	0	0.00	9	11.03	11.10	-9	1,613	-0.56%
2022/12/22	0	0.00	36	11.44	11.15	-36	1,610	-2.23%
2022/12/21	8	12.38	0	0.00	11.50	8	1,610	0.50%
2022/12/20	17	12.27	23	12.48	12.00	-6	1,590	-0.38%
2022/12/19	29	12.68	2	12.33	12.90	27	1,582	1.71%
2022/12/16	34	12.06	6	12.23	11.85	28	1,546	1.81%
2022/12/14	3	12.58	11.7	12.55	12.50	-8.7	1,508	-0.58%
2022/12/13	3	12.53	5	12.85	12.90	-2	1,491	-0.13%
2022/12/12	10	11.75	1	10.95	12.00	9	1,449	0.62%
2022/12/09	4	10.80	12	10.92	10.95	-8	1,373	-0.58%
2022/12/08	7	10.78	2	11.10	11.05	5	1,385	0.36%
2022/12/07	6	9.95	0	0.00	10.60	6	1,347	0.45%
2022/12/06	1	10.10	0	0.00	9.98	1	1,346	0.07%
2022/12/05	13	10.46	0	0.00	10.35	13	1,356	0.96%
2022/11/11	0	0.00	3	9.03	9.01	-3	2,319	-0.13%
2022/11/08	2	9.88	0	0.00	9.50	2	2,772	0.07%
2022/11/01	0	8.68	0	0.00	8.46	0	3,235	0.00%
2022/10/04	1	10.40	0	0.00	10.65	1	4,668	0.02%
2022/09/29	0	10.00	0	0.00	9.91	0	4,932	0.00%
2022/09/20	1	11.60	0	0.00	11.50	1	5,015	0.02%
2022/09/19	2	11.70	0	0.00	11.40	2	5,007	0.04%
2022/09/16	1	12.05	0	0.00	12.10	1	4,976	0.02%
2022/09/14	0	0.00	12	12.89	12.90	-12	4,946	-0.24%
2022/09/13	10	12.80	6	12.78	12.95	4	4,941	0.08%
2022/09/08	8	13.44	2	13.43	13.35	6	4,914	0.12%
2022/09/07	2	13.20	0	0.00	13.20	2	4,867	0.04%
2022/09/06	0	0.00	24	12.04	12.00	-24	4,817	-0.50%
2022/09/02	0	0.00	10	12.65	12.55	-10	4,939	-0.20%
2022/09/01	53	13.05	0	0.00	13.00	53	4,983	1.06%
2022/08/31	11	13.55	0	0.00	13.55	11	4,986	0.22%
2022/08/30	0	0.00	20	13.75	13.85	-20	4,982	-0.40%
2022/08/29	20	13.50	10	13.45	13.30	10	4,941	0.20%
2022/08/26	101	14.85	1.1	14.69	14.50	99.9	4,850	2.06%	大買/
2022/08/25	15.1	15.10	3	15.10	15.00	12.1	4,752	0.26%
2022/08/24	1	15.30	12	15.28	15.70	-11	4,614	-0.24%
2022/08/23	0	0.00	10	15.35	15.00	-10	4,428	-0.23%
2022/08/22	12	15.15	12	14.73	15.20	0	4,386	0.00%
2022/08/19	31	15.15	0	0.00	15.00	31	4,325	0.72%
2022/08/18	25	15.38	0	0.00	15.15	25	4,266	0.59%
2022/08/17	7	15.01	10	14.85	15.75	-3	4,175	-0.07%
2022/08/16	36	15.57	26	15.73	15.40	10	4,062	0.25%
2022/08/15	21	14.26	3.1	14.63	14.65	17.9	3,842	0.47%
2022/08/12	3.1	13.53	6	13.53	13.35	-3	3,686	-0.08%
2022/08/11	3.1	14.00	14.1	14.07	13.90	-11	3,607	-0.30%
2022/08/10	5.1	13.91	1	14.00	13.90	4.1	3,530	0.11%
2022/08/09	39	14.00	31	14.30	14.30	8	3,452	0.23%
2022/08/08	49	13.91	42	14.21	14.40	7	3,307	0.21%
2022/08/05	53	12.17	3.1	12.65	13.10	49.9	3,103	1.61%
2022/08/04	2.1	12.03	35	11.91	11.95	-32.9	2,981	-1.10%
2022/08/03	13	12.56	15	12.07	12.15	-2	2,876	-0.07%
2022/08/02	20	12.92	35	12.53	12.50	-15	2,767	-0.54%
2022/08/01	0	0.00	1	12.45	12.45	-1	2,511	-0.04%
2022/07/29	15	10.97	18	10.84	11.35	-3	2,360	-0.13%
2022/07/28	2	10.35	19	10.58	10.35	-17	2,208	-0.77%
2022/07/27	34	10.75	1	11.00	10.80	33	2,104	1.57%
2022/07/26	42	10.61	9	10.65	10.65	33	1,895	1.74%
2022/07/21	0	0.00	1	9.02	8.86	-1	1,626	-0.06%
2022/07/20	1	9.54	0	0.00	9.13	1	1,589	0.06%
2022/07/19	0	0.00	22	9.07	9.30	-22	1,538	-1.43%
2022/07/18	2	8.65	1	8.61	8.84	1	1,490	0.07%
2022/07/15	10	8.52	6	8.53	8.52	4	1,461	0.27%
2022/07/14	10	8.69	0	0.00	8.70	10	1,438	0.70%
2022/07/13	2	8.77	2	9.00	8.68	0	1,406	0.00%
2022/07/12	6	8.52	2	8.57	8.41	4	1,374	0.29%
2022/07/11	2	8.79	0	0.00	8.95	2	1,328	0.15%
2022/07/08	4	9.16	1	9.57	9.05	3	1,268	0.24%
2022/07/07	15	9.61	5	9.68	9.68	10	1,165	0.86%
2022/07/06	15	8.60	0	0.00	8.83	15	1,014	1.48%
2022/06/24	0	0.00	5	7.90	8.05	-5	731	-0.68%
2022/06/23	5	7.64	0	0.00	7.58	5	707	0.71%
2022/06/16	5	7.54	0	0.00	7.45	5	615	0.81%
2022/06/15	0	0.00	20	8.00	7.80	-20	585	-3.41%
2022/06/14	0	0.00	1	8.08	8.13	-1	547	-0.18%
2022/06/13	22	8.09	2	8.14	8.80	20	475	4.21%
2022/06/10	2	7.93	0	0.00	8.11	2	314	0.64%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/19	0	5.81	0	0.00	5.55	0	61	0.00%
2022/04/12	0	5.77	0	0.00	5.65	0	83	0.00%
2022/04/11	0	0.00	3	5.60	5.76	-3	93	-3.22%
2022/04/01	0	5.64	0	0.00	5.29	0	102	0.00%
2021/12/01	0	5.04	0	0.00	5.00	0	149	0.00%
2021/11/10	0	0.00	2	4.00	4.00	-2	127	-1.57%
2021/11/09	2	4.30	2	4.03	4.02	0	119	0.00%
2021/11/08	2	4.07	0	0.00	4.02	2	113	1.77%
2021/08/10	5	3.50	0	0.00	3.50	5	295	1.69%
2021/05/12	10	4.55	0	0.00	4.39	10	705	1.42%
2021/04/28	0	0.00	1	5.25	5.10	-1	628	-0.16%
2021/04/27	1	5.18	0	0.00	5.20	1	619	0.16%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/04/15	0	4.90	0	0.00	4.66	0	484	0.00%
2021/03/16	0	4.88	0	0.00	4.40	0	622	0.00%
2021/02/26	0	0.00	1	4.47	4.46	-1	734	-0.14%
2021/02/01	1	4.15	0	0.00	4.11	1	814	0.12%
2021/01/12	0	0.00	3	4.93	4.94	-3	822	-0.36%
2021/01/08	3	4.96	0	0.00	4.97	3	835	0.36%
2020/12/02	0	0.00	5	5.27	5.22	-5	1,181	-0.42%
2020/11/24	5	5.14	0	0.00	5.03	5	1,130	0.44%
2020/11/23	0	0.00	10	5.00	5.08	-10	1,117	-0.89%
2020/11/13	0	0.00	1	4.51	4.47	-1	1,094	-0.09%
2020/11/10	0	0.00	11	4.71	4.85	-11	1,115	-0.99%
2020/10/29	0	0.00	2	4.71	4.75	-2	1,130	-0.18%
2020/10/27	13	4.83	0	0.00	4.83	13	1,119	1.16%
2020/10/14	0	0.00	14	5.01	5.05	-14	1,121	-1.25%
2020/10/13	10	4.88	0	0.00	4.96	10	1,135	0.88%
2020/10/07	4	5.25	0	0.00	5.23	4	1,150	0.35%
2020/10/05	1	5.44	15	5.63	5.54	-14	1,313	-1.07%
2020/09/25	10	5.55	2	5.83	5.48	8	1,255	0.64%
2020/09/24	6	5.60	1	5.99	6.08	5	1,170	0.43%
2020/09/22	0	0.00	2	5.10	5.15	-2	936	-0.21%
2020/09/21	3	5.36	1	5.36	5.36	2	872	0.23%
2020/08/04	0	0.00	35	4.08	4.40	-35	616	-5.68%
2020/08/03	35	4.00	0	0.00	4.00	35	603	5.80%
2020/07/31	0	0.00	19	4.07	4.03	-19	604	-3.14%
2020/07/29	19	4.00	0	0.00	4.00	19	605	3.14%
2020/07/15	0	0.00	2	4.62	4.68	-2	493	-0.40%
2020/07/14	0	0.00	1	4.95	4.86	-1	486	-0.21%
2020/07/13	1	5.88	13	5.11	5.26	-12	443	-2.71%
2020/07/10	13	5.13	0	0.00	5.46	13	395	3.28%
2020/07/09	2	4.97	0	0.00	4.97	2	270	0.74%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.01%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/03/13	0	0.00	4	3.48	3.77	-4	328	-1.22%
2019/12/31	0	0.00	2	5.62	5.16	-2	228	-0.88%
2019/12/27	2	4.89	8	4.78	4.89	-6	149	-4.02%
2019/11/13	0	0.00	20	4.46	4.63	-20	219	-9.09%
2019/10/24	20	5.06	0	0.00	5.03	20	218	9.14%
2019/10/17	0	0.00	4	5.00	4.99	-4	222	-1.80%
2019/09/04	1	4.67	20	4.67	4.80	-19	239	-7.92%
2019/09/03	1	4.70	0	0.00	4.81	1	235	0.43%
2019/09/02	20	4.66	0	0.00	4.66	20	216	9.25%
2019/05/14	1	4.92	0	0.00	4.98	1	326	0.31%
2019/05/08	1	5.05	0	0.00	5.04	1	316	0.32%
2019/05/02	1	4.50	0	0.00	4.49	1	230	0.43%
2019/04/29	2	4.90	0	0.00	4.87	2	212	0.94%
2019/04/19	1	5.42	0	0.00	5.42	1	208	0.48%
2019/04/15	0	5.53	0	0.00	5.56	0	200	0.00%
2019/04/11	2	5.65	0	0.00	5.60	2	198	1.01%
2019/02/27	0	0.00	5	6.08	6.06	-5	165	-3.03%
2018/12/27	0	0.00	0	7.70	7.72	0	164	-0.02%
2018/12/17	0	0.00	1	7.39	7.46	-1	167	-0.60%
2018/09/20	0	0.00	1	7.44	7.60	-1	274	-0.36%
2018/09/13	0	0.00	4	7.35	7.35	-4	275	-1.45%
2018/08/31	2	8.27	0	0.00	8.30	2	296	0.67%
2018/08/15	0	0.00	1	8.45	8.36	-1	349	-0.29%
2018/06/19	0	0.00	1	9.98	9.91	-1	724	-0.14%
2018/04/25	0	10.05	0	0.00	9.80	0	932	0.00%
2018/04/02	2	10.25	0	0.00	10.25	2	1,082	0.18%
2018/03/23	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2018/03/19	0	10.80	0	0.00	10.90	0	1,019	0.00%
2018/03/12	2	10.35	0	0.00	10.40	2	973	0.21%
2018/02/09	2	9.40	0	0.00	9.50	2	1,068	0.19%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/01/24	0	0.00	1	11.60	11.75	-1	1,078	-0.09%
2018/01/19	0	0.00	2	11.40	12.10	-2	905	-0.22%
2018/01/10	2	10.95	0	0.00	10.80	2	874	0.23%
2018/01/09	2	11.15	0	0.00	11.10	2	899	0.22%