陽程 (3498)-富邦-永和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.45	1	37.60	37.80	0	1,253	0.00%
2024/05/16	1	39.15	6	37.70	38.05	-5	1,243	-0.40%
2024/05/14	0	0.00	3	36.00	35.80	-3	1,146	-0.26%
2024/05/13	3	36.98	13	37.41	37.60	-10	1,122	-0.89%
2024/05/10	3	33.40	1	32.90	34.90	2	1,051	0.19%
2024/05/09	1	32.30	1	32.25	31.75	0	1,033	0.00%
2024/05/07	1	32.40	1	33.45	32.55	0	1,033	0.00%
2024/05/03	1	32.00	0	0.00	31.80	1	1,033	0.10%
2024/04/23	0	0.00	1	32.35	32.40	-1	1,050	-0.10%
2024/04/19	1	31.70	1.3	31.09	31.90	-0.3	1,038	-0.02%
2024/04/18	0	0.00	28	33.50	33.30	-28	1,029	-2.72%
2024/04/16	0	0.00	4	33.73	33.70	-4	1,018	-0.39%
2024/04/15	2	36.80	2	37.28	36.20	0	1,005	0.00%
2024/04/12	3	36.97	2	37.25	36.50	1	994	0.10%
2024/04/11	3	37.20	0.2	38.20	36.70	2.8	987	0.29%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/09	0.2	38.70	0	0.00	37.80	0.2	968	0.02%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/03	5	38.30	0	0.00	37.20	5	935	0.53%
2024/04/02	1	37.85	0	0.00	37.50	1	922	0.11%
2024/04/01	4	38.94	3	39.05	38.40	1	907	0.11%
2024/03/29	4	40.73	13	40.45	39.85	-9	884	-1.02%
2024/03/28	19	41.81	8	41.31	41.80	11	851	1.29%
2024/03/27	1	37.75	1	38.55	41.15	0	689	0.00%
2024/03/26	0	0.00	1	38.95	37.45	-1	623	-0.16%
2024/03/25	28	40.42	1	41.00	40.95	27	588	4.59%
2024/03/22	1	39.35	0	0.00	39.65	1	548	0.18%
2024/03/21	44	40.92	43	41.00	40.95	1	507	0.20%
2024/03/20	11.3	40.55	42	41.43	39.70	-30.7	402	-7.64%
2024/03/19	4	37.66	4	37.85	38.50	0	204	0.00%
2024/03/18	0	0.00	37	33.58	35.00	-37	160	-23.01%
2024/03/15	20	32.00	0	0.00	31.85	20	139	14.34%
2024/03/14	4	31.20	0	0.00	31.10	4	136	2.93%
2024/03/12	1	32.10	0	0.00	32.10	1	133	0.75%
2024/03/11	0	30.35	0	0.00	31.15	0	133	0.00%
2024/03/05	1	32.00	0	0.00	31.90	1	129	0.77%
2024/03/04	1	32.60	0	0.00	32.60	1	126	0.79%
2024/03/01	1	32.65	0	0.00	32.55	1	123	0.81%
2024/02/26	0	0.00	2	30.65	30.70	-2	110	-1.80%
2024/02/15	1	29.80	0	0.00	29.80	1	111	0.89%
2024/02/02	1	30.25	0	0.00	30.25	1	108	0.92%
2024/01/26	2	31.50	0	0.00	31.35	2	103	1.93%
2024/01/25	70	31.74	70	32.52	32.50	0	98	0.00%
2024/01/24	78	30.23	78	30.75	30.45	0	73	0.00%
2023/12/11	10	30.00	0	0.00	29.95	10	97	10.27%
2023/11/10	5	29.15	0	0.00	29.10	5	118	4.22%
2023/08/25	0	35.35	0	0.00	34.65	0	868	0.00%
2023/08/17	0	0.00	1	35.70	35.60	-1	920	-0.11%
2023/08/15	0	0.00	2	35.70	35.80	-2	920	-0.22%
2023/08/14	0	35.75	0	0.00	35.00	0	918	0.00%
2023/07/18	0	0.00	2	39.25	39.25	-2	855	-0.23%
2023/07/13	1	39.65	1	40.10	39.40	0	842	0.00%
2023/07/12	2	39.38	1	39.00	39.00	1	837	0.12%
2023/07/11	1	41.15	0	0.00	40.50	1	828	0.12%
2023/07/10	1	41.00	1	40.75	40.75	0	817	0.00%
2023/07/07	1	41.30	1	41.65	41.80	0	812	0.00%
2023/07/05	1	43.80	0	0.00	43.05	1	795	0.13%
2023/07/04	1	43.50	0	0.00	43.55	1	782	0.13%
2023/07/03	1	41.65	1	42.40	44.50	0	768	0.00%
2023/06/30	1	40.40	1	41.50	41.65	0	750	0.00%
2023/06/27	2	42.70	1	43.00	43.00	1	718	0.14%
2023/06/21	1	48.40	0	0.00	48.40	1	687	0.15%
2023/06/19	1	48.85	7	48.66	47.60	-6	638	-0.94%
2023/06/16	1	48.30	0	0.00	48.00	1	612	0.16%
2023/06/15	11	48.27	11	47.96	47.90	0	571	0.00%
2023/06/14	1	46.95	4	46.73	46.10	-3	504	-0.60%
2023/06/13	10	45.36	6	45.63	45.05	4	454	0.88%
2023/06/12	0	0.00	22	42.71	43.70	-22	319	-6.88%
2023/06/09	5	40.41	3	39.73	39.75	2	278	0.72%
2023/06/08	0	0.00	0	38.50	38.50	0	214	0.00%
2023/06/02	1	34.90	0	0.00	34.90	1	192	0.52%
2023/05/12	0	31.65	0	0.00	31.70	0	185	0.00%
2023/05/11	7	32.00	0	0.00	31.90	7	194	3.60%
2023/04/19	0	0.00	0	35.45	35.25	0	262	0.00%
2023/04/18	0	36.55	0	0.00	35.35	0	268	0.00%
2023/03/29	0	35.45	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.48	0	0.00	35.80	0	307	0.00%
2023/03/24	0	35.95	0	0.00	35.75	0	307	0.00%
2023/01/11	0	0.00	5	39.26	38.00	-5	265	-1.88%
2022/12/22	0	0.00	3	36.57	36.25	-3	249	-1.20%
2022/12/02	5	33.67	0	0.00	33.65	5	179	2.79%
2022/11/11	0	0.00	1	28.90	28.90	-1	135	-0.74%
2022/11/01	0	27.35	0	0.00	25.15	0	149	0.00%
2022/10/27	1	24.90	0	0.00	24.75	1	152	0.65%
2022/09/20	0	0.00	1	25.80	26.15	-1	109	-0.92%
2022/08/22	1	27.55	0	0.00	27.35	1	106	0.94%
2022/08/19	0	0.00	1	28.30	27.60	-1	108	-0.92%
2022/08/09	1	24.80	0	0.00	24.80	1	89	1.12%
2022/08/03	1	25.50	0	0.00	25.15	1	88	1.13%
2022/04/18	0	31.00	0	0.00	28.70	0	63	0.00%
2022/04/06	0	30.00	0	0.00	29.65	0	86	0.00%
2022/03/22	0	32.50	0	0.00	29.80	0	86	0.00%
2022/03/10	3	30.00	0	0.00	30.00	3	88	3.38%
2022/03/01	0	30.40	0	0.00	30.85	0	92	0.00%
2022/02/24	0	31.90	0	0.00	31.00	0	91	0.00%
2021/10/25	0	33.30	0	0.00	33.05	0	74	0.00%
2021/08/24	0	0.00	5	35.00	34.75	-5	262	-1.90%
2021/08/17	5	34.40	0	0.00	33.80	5	273	1.83%
2021/08/12	2	34.80	0	0.00	34.90	2	277	0.72%
2021/08/11	0	0.00	20	35.76	35.30	-20	278	-7.17%
2021/07/13	0	0.00	30	41.23	40.25	-30	341	-8.78%
2021/07/12	58	43.65	0	0.00	43.30	58	328	17.68%
2021/07/09	0	0.00	5	39.80	42.60	-5	282	-1.77%
2021/06/25	0	37.20	0	0.00	37.50	0	378	0.00%
2021/06/22	0	0.00	1	35.80	35.60	-1	392	-0.25%
2021/06/17	0	0.00	1	36.40	36.75	-1	473	-0.21%
2021/05/28	5	36.60	0	0.00	36.70	5	667	0.75%
2021/05/12	4	36.05	0	0.00	34.90	4	657	0.61%
2021/04/21	0	0.00	3	43.15	43.00	-3	710	-0.42%
2021/04/15	0	44.70	0	0.00	43.40	0	772	0.00%
2021/04/14	1	42.50	0	0.00	42.50	1	823	0.12%
2021/04/13	0	0.00	1	45.05	43.95	-1	937	-0.11%
2021/04/08	0	47.70	0	0.00	47.70	0	953	0.00%
2021/04/07	1	45.70	1	45.70	46.00	0	918	0.00%
2021/04/06	0	0.00	1	44.90	44.70	-1	909	-0.11%
2021/04/01	1	45.45	0	0.00	45.35	1	915	0.11%
2021/03/24	0	0.00	1	44.70	44.15	-1	907	-0.11%
2021/03/19	7	46.76	0	0.00	47.55	7	869	0.81%
2021/03/17	0	0.00	10	42.18	42.05	-10	717	-1.39%
2021/03/16	0	0.00	2	41.00	40.50	-2	715	-0.28%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/03/02	6.4	41.91	0	0.00	41.00	6.4	824	0.78%
2021/02/26	6	41.85	0	0.00	41.90	6	832	0.72%
2021/02/18	2	39.75	0	0.00	40.05	2	906	0.22%
2021/01/14	1	46.00	3	47.00	46.90	-2	1,302	-0.15%
2021/01/13	2	45.40	2	45.75	45.30	0	1,306	0.00%
2021/01/11	1	48.50	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	3	49.55	48.20	-3	1,364	-0.22%
2021/01/07	0	0.00	1	50.70	49.40	-1	1,422	-0.07%
2021/01/06	2	49.43	12	49.75	49.10	-10	1,471	-0.68%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/29	1	44.70	1	44.25	43.00	0	1,603	0.00%
2020/12/28	1	44.45	0	0.00	44.50	1	1,611	0.06%
2020/12/22	0	0.00	10	41.73	40.10	-10	1,670	-0.60%
2020/12/21	0	0.00	11	41.50	41.55	-11	1,690	-0.65%
2020/12/17	0	0.00	1	43.90	43.00	-1	2,015	-0.05%
2020/12/16	8	44.69	0	0.00	44.15	8	2,016	0.40%
2020/12/15	13	44.32	0	0.00	43.50	13	2,020	0.64%
2020/12/11	3	43.05	0	0.00	42.10	3	2,005	0.15%
2020/12/09	3	44.27	0	0.00	43.00	3	1,990	0.15%
2020/12/08	2	44.30	0	0.00	44.55	2	1,984	0.10%
2020/12/03	0	0.00	7	42.70	42.55	-7	1,948	-0.36%
2020/12/02	2	43.00	0	0.00	42.90	2	1,944	0.10%
2020/11/30	3	43.23	0	0.00	42.70	3	1,949	0.15%
2020/11/25	2	45.65	18	45.30	45.50	-16	1,936	-0.83%
2020/11/24	0	0.00	4	44.38	44.30	-4	1,931	-0.21%
2020/11/20	6	46.38	3	47.00	46.55	3	1,907	0.16%
2020/11/19	1	47.30	0	0.00	46.30	1	1,902	0.05%
2020/11/17	0	0.00	3	49.00	48.30	-3	1,885	-0.16%
2020/11/16	2	49.35	0	0.00	48.30	2	1,893	0.11%
2020/11/13	0	0.00	17	48.65	49.60	-17	1,894	-0.90%
2020/11/02	0	0.00	12	49.77	51.00	-12	1,872	-0.64%
2020/10/30	5	50.00	3	50.50	50.00	2	1,861	0.11%
2020/10/29	0	0.00	3	50.50	53.40	-3	1,841	-0.16%
2020/10/28	9	52.74	1	51.40	51.50	8	1,812	0.44%
2020/10/27	0	0.00	9	57.59	56.50	-9	1,750	-0.51%
2020/10/26	6	57.83	4	57.50	57.40	2	1,736	0.12%
2020/10/23	8	57.26	0	0.00	58.50	8	1,719	0.47%
2020/10/20	9	54.80	0	0.00	55.20	9	1,597	0.56%
2020/10/19	0	0.00	3	53.93	54.80	-3	1,578	-0.19%
2020/10/16	4	56.30	6	55.72	54.10	-2	1,561	-0.13%
2020/10/15	12	56.18	0	0.00	56.00	12	1,531	0.78%
2020/10/14	13	54.82	1	55.00	55.60	12	1,449	0.83%
2020/10/13	7	50.57	3	50.73	50.60	4	1,374	0.29%
2020/10/12	0	0.00	2	48.70	49.95	-2	1,321	-0.15%
2020/10/08	7	49.51	3	49.33	50.00	4	1,305	0.31%
2020/10/07	5	46.84	16	48.49	47.70	-11	1,257	-0.87%
2020/10/06	1	43.80	0	0.00	44.45	1	1,207	0.08%
2020/09/30	2	43.33	0	0.00	43.00	2	1,253	0.16%
2020/09/25	1	39.15	0	0.00	40.50	1	1,232	0.08%
2020/09/24	3	42.30	0	0.00	41.75	3	1,206	0.25%
2020/09/23	4	43.86	0	0.00	43.30	4	1,189	0.34%
2020/09/22	12	48.72	8	45.70	43.60	4	1,123	0.36%
2020/09/21	0	0.00	0.7	47.15	47.15	-0.7	871	-0.08%
2020/09/18	0	0.00	0.7	42.90	42.90	-0.7	869	-0.08%
2020/09/03	1	38.95	1	37.80	38.50	0	1,197	0.00%
2020/08/20	28	34.70	48	33.65	32.80	-20	1,117	-1.79%
2020/08/19	6	36.19	1	36.00	36.00	5	1,100	0.45%
2020/08/17	10	38.77	0	0.00	38.50	10	1,109	0.90%
2020/08/14	5	37.20	0	0.00	37.00	5	1,075	0.47%
2020/08/13	0	0.00	2	34.83	34.60	-2	1,043	-0.19%
2020/08/12	1	31.20	1	32.75	33.00	0	1,022	0.00%
2020/08/11	0	0.00	2	32.20	32.10	-2	1,014	-0.20%
2020/07/30	0	0.00	2	32.80	33.60	-2	966	-0.21%
2020/07/29	2	33.05	0	0.00	32.55	2	963	0.21%
2020/07/27	4	33.48	2	33.13	31.95	2	945	0.21%
2020/07/24	1	33.00	0	0.00	33.30	1	942	0.11%
2020/07/17	4	36.35	6	34.60	34.00	-2	888	-0.23%
2020/07/16	1	36.10	3	35.13	35.55	-2	860	-0.23%
2020/07/15	9	35.83	11	35.27	35.00	-2	851	-0.23%
2020/07/14	7	37.46	15	36.47	35.00	-8	832	-0.96%
2020/07/13	6	37.08	11	36.73	37.35	-5	790	-0.63%
2020/07/10	6	39.52	7	41.37	39.30	-1	736	-0.14%
2020/07/09	13	44.27	7	44.10	43.65	6	716	0.84%
2020/07/08	0	0.00	2	48.50	48.45	-2	654	-0.31%
2020/07/02	1	40.60	0	0.00	41.00	1	615	0.16%
2020/06/30	3	38.58	1	38.00	38.30	2	594	0.34%
2020/06/24	3	37.70	0	0.00	37.55	3	584	0.51%
2020/06/23	1	37.00	0	0.00	38.40	1	577	0.17%
2020/06/22	1	39.15	2	39.40	38.95	-1	559	-0.18%
2020/06/18	1	33.50	3	33.00	34.40	-2	496	-0.40%
2020/06/17	14.5	33.12	9	33.78	33.70	5.5	474	1.16%
2020/06/16	13	33.45	0	0.00	33.30	13	435	2.98%
2020/06/15	1	32.00	0	0.00	32.05	1	364	0.27%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/03/11	0	0.00	3	27.75	27.35	-3	321	-0.93%
2020/03/09	3	27.85	0	0.00	27.20	3	320	0.94%
2020/03/06	5	28.60	0	0.00	28.00	5	338	1.48%
2020/02/26	0	0.00	2	31.20	31.70	-2	298	-0.67%
2020/02/24	0	0.00	1.4	29.47	31.90	-1.4	251	-0.56%
2020/02/21	2	27.20	10	27.15	29.00	-8	200	-4.00%
2020/01/31	2	25.40	0	0.00	25.35	2	135	1.47%
2020/01/03	6	26.05	0	0.00	26.10	6	121	4.93%
2019/12/06	2	26.25	0	0.00	25.90	2	176	1.13%
2019/11/29	0	0.00	1	24.35	24.70	-1	141	-0.71%
2019/11/28	0	0.00	1	24.40	24.25	-1	140	-0.71%
2019/11/19	1	24.05	0	0.00	24.05	1	141	0.71%
2019/11/11	0	0.00	1	24.50	24.40	-1	145	-0.69%
2019/10/30	1	25.20	0	0.00	25.15	1	146	0.68%
2019/10/29	1	25.40	1	25.75	25.75	0	146	0.00%
2019/10/25	0	0.00	1	25.70	25.70	-1	145	-0.69%
2019/10/22	1	24.95	0	0.00	24.60	1	152	0.65%
2019/10/18	1	25.00	0	0.00	25.00	1	150	0.67%
2019/10/01	0	0.00	0.7	26.10	26.50	-0.7	149	-0.47%
2019/09/18	0	0.00	1	25.45	26.05	-1	93	-1.07%
2019/09/06	1	25.75	0	0.00	25.70	1	74	1.33%
2019/07/25	0	0.00	1	30.80	30.65	-1	94	-1.06%
2019/07/16	1	29.70	0	0.00	29.80	1	87	1.14%
2019/07/11	0	0.00	1	30.35	30.40	-1	90	-1.11%
2019/07/09	1	29.05	0	0.00	29.30	1	87	1.14%
2019/07/04	0	0.00	1	29.25	29.50	-1	86	-1.15%
2019/06/13	1	28.30	0	0.00	28.30	1	95	1.05%
2019/06/12	0	0.00	1	28.80	28.90	-1	96	-1.04%
2019/06/10	1	27.70	0	0.00	27.70	1	98	1.02%
2019/05/08	0	0.00	1	32.50	31.90	-1	83	-1.19%
2019/05/07	0	0.00	0.9	31.45	31.70	-0.9	78	-1.15%
2019/04/25	0	0.00	5	31.00	31.00	-5	75	-6.67%
2019/04/23	1	31.45	0	0.00	31.30	1	74	1.34%
2019/04/18	5	33.00	4	32.90	32.00	1	72	1.38%
2019/04/17	0	0.00	1	32.75	32.80	-1	68	-1.46%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.00%
2019/03/29	1	30.25	0	0.00	30.40	1	62	1.61%
2019/03/22	0	0.00	1	33.15	32.45	-1	62	-1.59%
2019/02/11	0	0.00	0.5	33.80	33.80	-0.5	77	-0.64%
2019/01/29	0	33.80	1	33.85	33.80	-1	77	-1.30%
2019/01/28	0	0.00	2	33.85	33.85	-2	77	-2.57%
2019/01/16	1	33.95	0	0.00	33.90	1	86	1.15%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2018/12/04	0	0.00	1	35.50	35.95	-1	203	-0.49%
2018/11/27	1	32.45	0	0.00	32.40	1	198	0.50%
2018/11/15	0	0.00	1	32.30	32.10	-1	216	-0.46%
2018/11/08	1	31.40	0	0.00	31.60	1	218	0.46%
2018/10/26	0.3	30.40	0	0.00	30.40	0.3	219	0.14%
2018/10/22	0	0.00	1	32.85	32.85	-1	213	-0.47%
2018/10/19	1	29.80	0	0.00	29.90	1	210	0.48%
2018/09/21	0	0.00	0	35.25	32.45	0	186	0.00%
2018/09/13	7	32.60	0	0.00	32.00	7	155	4.50%
2018/09/12	0	0.00	1	31.70	32.60	-1	149	-0.67%
2018/08/13	0	0.00	10	35.35	36.10	-10	282	-3.53%
2018/08/07	0	0.00	1	38.60	38.60	-1	288	-0.35%
2018/06/25	0	0.00	2	40.10	40.05	-2	357	-0.56%
2018/06/12	1	43.35	0	0.00	43.05	1	346	0.29%
2018/06/07	1	46.25	1	45.90	46.10	0	334	0.00%
2018/06/06	0	0.00	7	45.00	44.90	-7	333	-2.10%
2018/05/31	0	0.00	6	46.25	45.65	-6	320	-1.87%
2018/05/29	6	49.00	0	0.00	48.15	6	283	2.12%
2018/05/24	0	0.00	1	40.80	43.35	-1	199	-0.50%
2018/05/17	0	0.00	1	38.70	39.60	-1	212	-0.47%
2018/05/15	0	0.00	1	39.20	39.20	-1	215	-0.46%
2018/05/07	1	39.00	10	39.10	38.90	-9	270	-3.33%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/10	0	0.00	20	46.21	46.20	-20	387	-5.17%
2018/04/02	1	47.05	0	0.00	47.05	1	386	0.26%
2018/03/31	20	48.48	1	48.65	47.90	19	386	4.92%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/26	1	45.30	0	0.00	45.35	1	364	0.27%
2018/03/12	0	0.00	1	48.05	47.80	-1	399	-0.25%
2018/03/09	0	0.00	1	46.00	46.15	-1	401	-0.25%
2018/03/08	1	45.70	0	0.00	45.60	1	403	0.25%
2018/03/07	0	0.00	1	45.95	45.40	-1	405	-0.25%
2018/02/27	2	46.60	0	0.00	46.60	2	422	0.47%
2018/02/01	1	55.20	2	54.80	52.80	-1	422	-0.24%
2018/01/30	0	0.00	9	52.80	52.50	-9	391	-2.30%
2018/01/23	0	0.00	1	53.70	53.20	-1	405	-0.25%
2018/01/19	9	54.13	0	0.00	53.70	9	412	2.18%
2018/01/17	0	0.00	1	56.00	54.00	-1	412	-0.24%
2018/01/10	0	0.00	8	52.90	52.20	-8	372	-2.15%
2018/01/05	8	52.65	0	0.00	52.60	8	374	2.13%