環天科 (3499)-富邦-永和券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
229張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	20.30	20.10	-4	420	-0.95%
2024/05/07	4	19.70	5	19.90	19.70	-1	453	-0.22%
2024/05/03	0	0.00	1	19.35	19.45	-1	479	-0.21%
2024/04/29	1	19.60	0	0.00	19.70	1	584	0.17%
2024/04/26	3	19.40	0	0.00	19.65	3	593	0.51%
2024/04/24	0	0.00	3	19.85	19.90	-3	610	-0.49%
2024/04/19	1	19.55	0	0.00	19.25	1	673	0.15%
2024/04/17	1	20.00	0	0.00	20.30	1	797	0.13%
2024/04/16	0	20.00	0	0.00	19.90	0	879	0.00%
2024/04/15	3	20.92	0	0.00	20.85	3	882	0.34%
2024/04/12	1	21.15	0	0.00	21.15	1	883	0.11%
2024/04/11	0	0.00	1	21.00	21.15	-1	886	-0.11%
2024/04/10	1	23.10	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	1	23.85	23.60	-1	858	-0.12%
2024/04/02	0	0.00	1	22.60	22.85	-1	838	-0.12%
2024/04/01	0	22.71	0	0.00	22.65	0	831	0.00%
2024/03/29	0	0.00	1	22.75	22.60	-1	832	-0.12%
2024/03/28	1	22.50	0.3	22.48	22.55	0.7	837	0.08%
2024/03/27	0	0.00	5	21.80	22.65	-5	845	-0.59%
2024/03/26	5	20.95	0	0.00	21.05	5	837	0.60%
2024/03/25	0	21.95	10	21.47	21.60	-10	843	-1.19%
2024/03/22	0.3	21.75	5	22.00	21.90	-4.7	853	-0.55%
2024/03/21	10	21.25	0	0.00	21.60	10	872	1.15%
2024/03/19	0	21.30	1	21.20	21.10	-1	936	-0.11%
2024/03/18	5	21.21	0	0.00	21.05	5	967	0.52%
2024/03/14	0	0.00	4	22.80	22.45	-4	1,043	-0.38%
2024/03/13	0	0.00	1	22.25	22.40	-1	1,056	-0.09%
2024/03/07	4	22.00	0	0.00	22.00	4	1,039	0.38%
2024/03/06	1	22.65	4	22.39	22.75	-3	1,029	-0.29%
2024/03/01	4	21.68	0	0.00	21.60	4	1,007	0.40%
2024/02/23	1	21.85	0	0.00	21.65	1	989	0.10%
2024/02/22	0	0.00	5	22.45	22.00	-5	983	-0.51%
2024/02/20	1	22.40	1	22.35	22.35	0	971	0.00%
2024/02/19	1	22.35	0	0.00	22.40	1	963	0.10%
2024/02/15	0	0.00	7	22.05	22.10	-7	937	-0.75%
2024/02/05	6	22.67	1	23.60	22.50	5	928	0.54%
2024/02/02	0	0.00	3	23.40	23.40	-3	917	-0.33%
2024/02/01	0	0.00	10	23.80	23.85	-10	905	-1.10%
2024/01/30	9	22.97	0	0.00	23.20	9	874	1.03%
2024/01/29	11	22.85	0	0.00	22.75	11	865	1.27%
2024/01/25	1	24.30	1	24.55	23.65	0	837	0.00%
2024/01/24	0	0.00	4	24.81	25.15	-4	799	-0.50%
2024/01/22	1	22.60	8	22.65	22.60	-7	728	-0.96%
2024/01/19	1	22.60	0	0.00	22.45	1	720	0.14%
2024/01/18	0	0.00	11	22.50	22.80	-11	711	-1.55%
2024/01/17	2	23.85	1	24.10	23.00	1	700	0.14%
2024/01/15	1	23.90	1	23.35	23.65	0	660	0.00%
2024/01/12	14	23.26	0	0.00	23.10	14	634	2.21%
2024/01/11	33	25.60	16	25.18	24.90	17	592	2.87%
2024/01/10	21	23.61	8	23.81	24.90	13	502	2.59%
2024/01/09	0	0.00	0.5	22.65	22.65	-0.5	420	-0.11%
2023/12/29	0	0.00	7	20.90	20.90	-7	383	-1.82%
2023/12/28	0	0.00	1	21.20	21.15	-1	381	-0.26%
2023/12/27	0	0.00	1	21.25	21.35	-1	380	-0.26%
2023/12/25	1	20.60	0	0.00	20.60	1	374	0.27%
2023/12/22	4	21.50	2	21.40	21.40	2	364	0.55%
2023/12/20	1	22.70	11	22.60	22.55	-10	337	-2.96%
2023/12/15	1	22.80	1	24.25	24.25	0	293	0.00%
2023/12/13	0	0.00	1	23.80	23.40	-1	224	-0.45%
2023/12/12	1	21.85	2	22.38	22.00	-1	186	-0.54%
2023/12/11	31	21.31	1	22.80	22.80	30	150	19.94%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/01	0	0.00	2	18.00	17.85	-2	70	-2.84%
2023/11/22	0	0.00	1	18.15	18.10	-1	74	-1.35%
2023/11/20	1	17.50	0	0.00	17.60	1	73	1.36%
2023/11/09	1	17.35	0	0.00	17.35	1	99	1.00%
2023/10/20	0	17.25	0	0.00	17.00	0	176	0.00%
2023/10/05	1	19.10	0	0.00	19.30	1	293	0.34%
2023/09/11	0	0.00	0.1	20.05	19.80	-0.1	377	-0.02%
2023/08/17	0	0.00	0	20.00	19.80	0	611	0.00%
2023/08/16	0	0.00	0.1	19.35	19.35	-0.1	622	-0.01%
2023/08/15	0	20.00	0	0.00	19.30	0	637	0.00%
2023/08/14	0	0.00	3	19.00	18.85	-3	641	-0.47%
2023/08/10	3	20.00	0	0.00	20.00	3	641	0.47%
2023/08/07	0	0.00	3	20.80	21.25	-3	662	-0.45%
2023/08/02	3	20.35	1	20.40	20.50	2	675	0.30%
2023/07/31	0	0.00	4	21.68	21.40	-4	675	-0.59%
2023/07/28	3	20.55	0	0.00	20.60	3	669	0.45%
2023/07/24	0.1	20.50	0	0.00	20.30	0.1	705	0.02%
2023/07/21	1	21.05	0	0.00	20.95	1	704	0.14%
2023/07/18	0	0.00	1	21.55	21.35	-1	744	-0.13%
2023/07/14	1	22.50	0	0.00	22.75	1	761	0.13%
2023/07/13	1	21.70	0	0.00	21.60	1	758	0.13%
2023/07/11	0	0.00	5	20.75	20.80	-5	827	-0.60%
2023/07/06	0	0.00	1	20.50	20.05	-1	1,049	-0.10%
2023/06/12	5	21.20	0	0.00	20.90	5	1,756	0.28%
2023/06/07	0	0.00	4	22.00	22.15	-4	1,753	-0.23%
2023/06/06	4	21.43	0	0.00	21.40	4	1,753	0.23%
2023/06/05	0	0.00	5	21.95	21.90	-5	1,795	-0.28%
2023/06/02	5	21.50	0	0.00	21.35	5	1,790	0.28%
2023/06/01	0	0.00	1	22.30	21.85	-1	1,794	-0.06%
2023/05/31	3	22.15	0	0.00	21.70	3	1,774	0.17%
2023/05/30	0.6	21.50	0	0.00	21.70	0.6	1,698	0.03%
2023/05/29	2	21.70	2	21.53	21.85	0	1,684	0.00%
2023/05/25	0.2	20.45	0	0.00	20.45	0.2	1,699	0.01%
2023/05/22	0	20.70	0	0.00	20.90	0	1,716	0.00%
2023/05/19	0.3	20.00	4	19.80	20.10	-3.7	1,705	-0.22%
2023/05/18	3	19.60	0	0.00	19.60	3	1,693	0.18%
2023/05/16	0	0.00	5	19.45	19.30	-5	1,691	-0.30%
2023/05/15	1	19.00	2	19.30	18.90	-1	1,690	-0.06%
2023/05/12	0	19.30	0	0.00	19.45	0	1,704	0.00%
2023/05/11	7	19.96	0	0.00	19.25	7	1,701	0.41%
2023/05/04	1	21.60	0	0.00	21.95	1	1,673	0.06%
2023/04/27	0	0.00	1	21.75	22.20	-1	1,639	-0.06%
2023/04/19	0	0.00	14	23.20	23.30	-14	1,571	-0.89%
2023/04/18	0	0.00	4	23.78	23.70	-4	1,561	-0.26%
2023/04/17	16	24.28	0	0.00	24.05	16	1,526	1.05%
2023/04/14	1	24.15	2	23.40	22.80	-1	1,479	-0.07%
2023/04/13	16	24.85	0	0.00	23.60	16	1,432	1.12%
2023/03/29	0	21.83	0	0.00	21.45	0	1,139	0.00%
2023/03/28	2	22.13	0	0.00	21.55	2	1,117	0.18%
2023/03/24	0	0.00	7	23.34	22.60	-7	1,004	-0.70%
2023/03/23	9	22.06	5	22.07	22.95	4	836	0.48%
2023/03/22	1	20.75	2	20.15	20.90	-1	670	-0.15%
2023/03/20	0	0.00	1	18.50	18.50	-1	609	-0.16%
2023/03/16	1	18.10	0	0.00	18.05	1	632	0.16%
2023/03/15	1	18.70	0	0.00	18.70	1	647	0.15%
2023/03/13	0	0.00	1	19.35	19.45	-1	750	-0.13%
2023/03/10	1	18.90	0	0.00	18.80	1	800	0.12%
2023/03/06	0	0.00	1	19.35	19.20	-1	847	-0.12%
2023/02/24	1	18.30	0	0.00	18.30	1	988	0.10%
2023/02/21	0	0.00	3	18.65	18.60	-3	1,143	-0.26%
2023/02/16	1	17.90	1	18.05	18.20	0	1,210	0.00%
2023/02/15	3	17.80	0	0.00	17.90	3	1,220	0.25%
2023/02/10	0	0.00	1	19.50	18.05	-1	1,323	-0.08%
2023/02/01	0	0.00	3	18.80	18.90	-3	1,453	-0.21%
2023/01/17	3	17.70	0	0.00	17.85	3	1,437	0.21%
2022/12/21	0	0.00	2	18.35	18.35	-2	1,377	-0.15%
2022/12/16	2	20.15	0	0.00	19.90	2	1,373	0.15%
2022/12/14	0	0.00	14	18.80	19.10	-14	1,300	-1.08%
2022/12/09	1	19.55	0	0.00	19.55	1	1,277	0.08%
2022/12/05	0	0.00	1	21.50	21.30	-1	1,191	-0.08%
2022/11/30	1	19.40	0	0.00	19.40	1	1,054	0.09%
2022/11/28	0	0.00	3	19.85	20.30	-3	1,004	-0.30%
2022/11/25	0	0.00	1	19.20	18.70	-1	960	-0.10%
2022/11/24	2	19.30	2	20.00	19.30	0	948	0.00%
2022/11/23	3	21.15	0	0.00	20.45	3	919	0.33%
2022/11/21	5	21.18	7	20.91	20.55	-2	830	-0.24%
2022/11/18	0	0.00	6	20.08	20.50	-6	695	-0.86%
2022/11/17	1	18.60	0	0.00	18.65	1	648	0.15%
2022/11/16	2	18.40	2	18.80	18.30	0	671	0.00%
2022/11/15	0	0.00	2	18.50	18.20	-2	655	-0.31%
2022/11/10	4	18.24	6	18.38	17.80	-2	668	-0.30%
2022/11/09	3	17.95	0	0.00	18.10	3	633	0.47%
2022/11/08	2	17.95	0	0.00	18.20	2	626	0.32%
2022/11/07	1	18.45	6	18.48	18.80	-5	578	-0.86%
2022/11/04	2	16.45	2	17.05	17.10	0	486	0.00%
2022/11/01	9	13.88	0	0.00	13.85	9	516	1.74%
2022/10/31	5	13.58	0	0.00	13.50	5	558	0.89%
2022/10/17	0	0.00	1	13.35	14.30	-1	866	-0.12%
2022/09/26	1	15.95	0	0.00	15.80	1	893	0.11%
2022/08/11	0	0.00	10	19.15	18.65	-10	1,471	-0.68%
2022/08/09	9	20.00	2	19.50	19.35	7	1,453	0.48%
2022/08/04	17	19.72	11	19.77	19.50	6	1,350	0.44%
2022/08/03	0	0.00	2	18.90	18.90	-2	1,153	-0.17%
2022/08/02	1	17.50	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/12	1	15.80	0	0.00	15.65	1	1,069	0.09%
2022/07/01	0	0.00	1	16.80	16.70	-1	1,093	-0.09%
2022/06/16	1	18.75	0	0.00	18.75	1	1,400	0.07%
2022/06/15	0	0.00	3	20.30	19.90	-3	1,386	-0.22%
2022/06/14	5	20.60	2	19.93	19.80	3	1,370	0.22%
2022/06/09	1	21.10	1	20.15	20.65	0	1,315	0.00%
2022/06/08	1	22.00	0	0.00	20.45	1	1,277	0.08%
2022/06/07	0	0.00	2	21.25	21.25	-2	1,087	-0.18%
2022/05/24	1	19.50	4	19.78	19.85	-3	1,077	-0.28%
2022/05/23	2	21.60	1	20.70	20.50	1	1,061	0.09%
2022/05/20	3	19.98	3	20.10	20.15	0	954	0.00%
2022/04/25	1	17.75	0	0.00	17.75	1	2,776	0.04%
2022/03/30	5	21.95	7	22.07	22.10	-2	3,606	-0.06%
2022/03/29	2	22.70	6	21.85	22.10	-4	3,658	-0.11%
2022/03/28	17	22.57	9	22.77	22.25	8	3,718	0.22%
2022/03/25	2	21.70	2	21.00	21.75	0	3,681	0.00%
2022/03/23	0	0.00	2	19.55	19.70	-2	3,766	-0.05%
2022/03/08	2	19.45	0	0.00	18.55	2	5,593	0.04%
2022/03/07	0	0.00	10	19.82	19.15	-10	5,846	-0.17%
2022/02/24	1	21.00	0	0.00	20.10	1	6,898	0.01%
2022/02/23	4	21.93	0	0.00	21.90	4	6,894	0.06%
2022/02/21	0	0.00	2	23.40	22.95	-2	6,878	-0.03%
2022/02/18	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/02/16	0	0.00	1	23.80	23.30	-1	6,811	-0.01%
2022/02/15	3	22.90	0	0.00	22.90	3	6,791	0.04%
2022/02/14	3	23.38	0	0.00	23.25	3	6,764	0.04%
2022/02/11	3	24.75	0	0.00	24.75	3	6,736	0.04%
2022/02/10	0	0.00	3	24.57	25.10	-3	6,711	-0.04%
2022/02/09	0	0.00	8	25.00	25.15	-8	6,607	-0.12%
2022/01/26	7	23.06	0	0.00	22.45	7	6,480	0.11%
2022/01/25	9	24.96	0	0.00	24.50	9	6,380	0.14%
2022/01/24	5	24.88	18	25.37	25.85	-13	6,175	-0.21%
2022/01/21	0	0.00	6	23.73	23.50	-6	5,954	-0.10%
2022/01/20	14	24.10	10	23.93	24.35	4	5,922	0.07%
2022/01/19	10	23.81	5	23.82	23.35	5	5,842	0.09%
2022/01/18	1	24.05	1	24.30	24.30	0	5,639	0.00%
2022/01/17	0	0.00	5	22.50	22.10	-5	5,000	-0.10%
2022/01/14	0	0.00	1	21.35	21.35	-1	4,981	-0.02%
2022/01/13	1	22.95	0	0.00	22.60	1	4,962	0.02%
2022/01/10	0	0.00	1	23.00	22.40	-1	4,785	-0.02%
2022/01/07	1	22.80	30	22.79	22.80	-29	4,766	-0.61%
2022/01/06	30	24.40	0	0.00	23.75	30	4,737	0.63%
2022/01/05	6	24.21	0	0.00	23.30	6	4,605	0.13%
2022/01/04	7	25.14	2	26.03	25.00	5	4,546	0.11%
2022/01/03	0	0.00	7	26.41	26.00	-7	4,480	-0.16%
2021/12/30	0	0.00	1	25.95	25.65	-1	4,278	-0.02%
2021/12/29	0	0.00	5	26.00	25.70	-5	4,248	-0.12%
2021/12/28	7	25.36	0	0.00	25.35	7	4,195	0.17%
2021/12/27	3	25.80	6	26.48	25.80	-3	4,157	-0.07%
2021/12/24	0	0.00	4	25.50	25.60	-4	4,102	-0.10%
2021/12/23	5	25.50	5	26.50	25.80	0	4,052	0.00%
2021/12/22	18	26.11	7	25.58	25.35	11	3,967	0.28%
2021/12/21	3	26.85	4	25.23	26.20	-1	3,820	-0.03%
2021/12/20	1	24.75	3	24.80	24.45	-2	3,691	-0.05%
2021/12/17	1	25.10	0	0.00	25.50	1	3,605	0.03%
2021/12/16	0	0.00	3	28.85	27.30	-3	3,533	-0.08%
2021/12/15	39	27.89	30	27.86	27.80	9	3,432	0.26%
2021/12/14	22	28.49	20	27.58	27.10	2	3,307	0.06%
2021/12/13	2	26.78	0	0.00	27.70	2	2,949	0.07%
2021/12/10	1	24.60	4	24.96	25.20	-3	2,868	-0.10%
2021/12/09	13	27.25	6	27.30	25.90	7	2,761	0.25%
2021/12/08	5	25.46	2	26.05	26.05	3	2,407	0.12%
2021/12/07	4	22.76	42	23.63	23.70	-38	2,123	-1.79%
2021/12/06	40	20.65	0	0.00	21.55	40	1,901	2.10%
2021/12/01	1	22.55	73	22.14	21.50	-72	1,651	-4.36%
2021/11/30	26	21.43	35	21.75	21.75	-9	1,379	-0.65%
2021/11/29	32	20.04	2	19.80	19.80	30	1,268	2.37%
2021/11/26	53	20.04	5	20.37	20.60	48	1,047	4.58%
2021/11/25	1	18.70	1	18.75	18.75	0	867	0.00%
2021/11/24	0	0.00	6	17.01	17.05	-6	744	-0.81%
2021/11/22	13	15.97	8	15.85	15.85	5	261	1.91%
2021/11/19	2	15.60	2	15.28	15.25	0	233	0.00%
2021/05/31	0	0.00	0.6	12.80	12.90	-0.6	621	-0.10%
2021/05/07	0	0.00	3	15.27	15.70	-3	620	-0.48%
2021/05/06	3	14.90	0	0.00	15.20	3	618	0.48%
2021/04/27	0	0.00	3	16.70	16.55	-3	573	-0.52%
2021/04/21	0	0.00	20	16.10	16.90	-20	486	-4.11%
2021/04/16	0	0.00	2	16.10	15.45	-2	436	-0.46%
2021/04/15	0	0.00	2	16.40	16.05	-2	431	-0.46%
2021/04/14	6	15.78	0	0.00	16.00	6	360	1.66%
2021/04/13	0	0.00	1	13.80	14.55	-1	277	-0.36%
2021/03/17	0	0.00	1	13.00	13.00	-1	364	-0.27%
2021/02/18	0	0.00	1	11.20	11.20	-1	417	-0.24%
2021/02/05	1	11.00	0	0.00	10.95	1	416	0.24%
2021/01/15	1	12.55	0	0.00	12.10	1	370	0.27%
2020/12/31	1	13.20	0	0.00	13.05	1	282	0.35%
2020/12/30	5	13.25	0	0.00	13.35	5	278	1.80%
2020/12/14	0	0.00	2	12.10	12.70	-2	159	-1.25%
2020/11/26	0	0.00	2	10.98	11.55	-2	98	-2.03%
2020/11/25	0	0.00	1	10.55	10.50	-1	82	-1.21%
2020/08/20	0	0.00	1	10.15	10.05	-1	174	-0.57%
2020/08/12	5	10.50	0	0.00	10.45	5	163	3.06%
2020/08/07	1	10.95	0	0.00	11.00	1	174	0.57%
2020/07/28	4	10.55	0	0.00	10.70	4	211	1.89%
2020/07/22	0	0.00	3	11.40	11.40	-3	207	-1.44%
2020/07/09	0	0.00	3	12.25	12.05	-3	193	-1.55%
2020/05/13	3	12.10	0	0.00	12.15	3	136	2.19%
2020/05/11	3	12.40	0	0.00	12.40	3	131	2.29%
2020/04/16	0	0.00	14	10.92	10.90	-14	93	-15.02%
2020/02/07	0	0.00	3	13.00	12.80	-3	83	-3.59%
2019/12/13	4	15.31	0	0.00	15.30	4	103	3.87%
2019/12/11	1	15.40	0	0.00	15.50	1	101	0.98%
2019/11/25	0	0.00	1	17.65	17.35	-1	186	-0.54%
2019/11/22	0	0.00	2	17.30	17.40	-2	226	-0.88%
2019/11/06	0	0.00	0.6	16.70	16.80	-0.6	301	-0.21%
2019/09/24	1	17.55	0	0.00	17.55	1	352	0.28%
2019/09/11	0	0.00	1	17.50	17.45	-1	346	-0.29%
2019/09/10	1	17.60	0	0.00	17.40	1	342	0.29%
2019/08/27	5	18.24	11	18.05	17.65	-6	263	-2.28%
2019/08/01	2	17.05	0	0.00	17.00	2	195	1.02%
2019/07/30	1	17.40	0	0.00	17.40	1	197	0.51%
2019/07/26	2	17.18	0	0.00	17.15	2	172	1.16%
2019/07/25	1	17.20	0	0.00	17.20	1	173	0.58%
2019/07/15	0	0.00	2	18.38	18.20	-2	199	-1.00%
2019/07/12	1	17.50	0	0.00	18.00	1	202	0.49%
2019/07/08	5	17.34	0	0.00	17.50	5	315	1.59%
2019/07/05	6	17.27	0.2	17.10	17.20	5.8	347	1.67%
2019/07/04	0	0.00	0.3	17.20	17.30	-0.3	415	-0.08%
2019/06/27	0	0.00	7	17.47	17.40	-7	449	-1.56%
2019/05/15	1	17.85	0	0.00	17.80	1	702	0.14%
2019/05/13	2	17.45	0	0.00	17.50	2	703	0.28%
2019/05/06	1	19.20	0	0.00	19.00	1	768	0.13%
2019/04/26	6	19.25	0	0.00	19.25	6	767	0.78%
2019/04/18	0	0.00	3	20.13	20.00	-3	755	-0.40%
2019/04/17	1	20.60	0	0.00	20.50	1	745	0.13%
2019/04/16	0	0.00	1	21.35	21.35	-1	721	-0.14%
2019/04/11	0	0.00	7	20.56	20.45	-7	625	-1.12%
2019/04/10	5	20.37	7	20.53	19.70	-2	592	-0.34%
2019/04/01	1	18.70	0	0.00	18.70	1	508	0.20%
2019/03/28	1	18.70	1	18.55	18.55	0	492	0.00%
2019/03/26	0	0.00	1	18.50	18.65	-1	490	-0.20%
2019/03/22	2	18.10	7	18.30	18.15	-5	485	-1.03%
2019/03/20	0	0.00	1	18.25	18.20	-1	487	-0.21%
2019/03/19	0	0.00	2	18.15	18.50	-2	492	-0.41%
2019/03/18	1	18.15	2	18.10	18.15	-1	487	-0.21%
2019/03/11	6	18.32	4	18.30	19.15	2	503	0.40%
2019/03/08	2	17.60	5	18.25	18.25	-3	440	-0.68%
2019/03/07	0	0.00	5	16.70	16.60	-5	392	-1.27%
2019/02/27	1	16.00	0	0.00	16.00	1	367	0.27%
2019/02/20	1	15.95	0	0.00	15.90	1	347	0.29%
2019/02/18	1	16.00	0	0.00	16.20	1	341	0.29%
2019/02/11	7	16.84	0	0.00	16.80	7	315	2.22%
2019/01/30	10	16.50	0	0.00	16.40	10	295	3.38%
2019/01/25	3	16.75	1	16.50	15.55	2	268	0.74%
2019/01/15	0	0.00	5	14.30	14.20	-5	194	-2.57%
2019/01/11	5	14.22	0	0.00	14.00	5	194	2.58%
2019/01/10	0	0.00	2	14.40	14.30	-2	192	-1.04%
2018/12/28	1	12.35	0	0.00	12.40	1	227	0.44%
2018/12/24	1	12.85	0	0.00	12.80	1	229	0.44%
2018/12/20	2	12.73	0	0.00	12.80	2	230	0.87%
2018/12/17	0	0.00	9	13.00	12.95	-9	227	-3.95%
2018/12/12	9	12.77	0	0.00	12.75	9	219	4.11%
2018/10/16	1	10.80	0	0.00	10.80	1	134	0.74%
2018/10/15	1	12.00	0	0.00	12.00	1	115	0.86%
2018/10/12	1	12.20	0	0.00	13.30	1	104	0.96%
2018/08/28	0	0.00	2	13.70	13.60	-2	142	-1.40%
2018/08/22	2	13.90	0	0.00	14.15	2	148	1.35%
2018/06/07	1	14.45	0	0.00	14.50	1	243	0.41%
2018/05/04	0	0.00	2	15.05	14.75	-2	250	-0.80%
2018/05/03	0	0.00	2	13.65	13.75	-2	245	-0.81%
2018/05/02	1	13.60	0	0.00	13.60	1	246	0.41%
2018/04/30	1	14.25	0	0.00	14.15	1	243	0.41%
2018/04/19	0	14.80	0	0.00	14.85	0	265	0.00%
2018/04/17	2	14.73	0	0.00	14.70	2	269	0.74%
2018/04/16	0	0.00	0	14.80	14.80	0	273	0.00%
2018/04/12	0	0.00	0.1	14.65	14.65	-0.1	304	-0.02%
2018/04/03	0	0.00	0	14.85	14.90	0	408	0.00%
2018/03/20	1	15.85	0	0.00	15.50	1	451	0.22%
2018/01/16	0	0.00	2	17.10	17.10	-2	559	-0.36%
2018/01/04	1	18.70	0	0.00	18.20	1	595	0.17%