LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712400.1312480.002475.0005730.00%
2024/03/2600.0002585.002520.0005680.00%
2024/03/2502540.0000.002505.0005630.00%
2024/03/2212495.0012495.002495.0005700.00%
2024/03/2102520.0000.002515.0005650.00%
2024/03/2012559.7612505.002505.0005690.00%
2024/03/1922545.0700.002545.0025720.35%
2024/03/1802701.6702760.002700.0005630.00%
2024/03/1412614.9632766.672735.00-2573-0.35%
2024/03/1322642.3712625.002625.0015670.18%
2024/03/1212759.9212680.002680.0005630.00%
2024/03/1102705.0000.002750.0005580.00%
2024/03/0812730.130.12725.002750.000.95540.16%
2024/03/0602895.0000.002900.0005550.00%
2024/03/0512947.7912969.472900.0005600.00%
2024/03/0412964.702.12933.612940.00-1.1560-0.19%
2024/03/0102845.000.22850.002855.00-0.1558-0.03%
2024/02/2912635.3712710.002710.0005520.00%
2024/02/271.12717.1400.002680.001.15450.19%
2024/02/2602685.0002685.002730.0005400.00%
2024/02/2312766.0812765.002755.0005370.00%
2024/02/2212905.0022879.952845.00-1532-0.19%
2024/02/210.22820.9102855.002805.000.25280.03%
2024/02/2002945.0002895.002920.0005290.00%
2024/02/1902847.6202880.002870.0005300.00%
2024/02/161.23109.1313065.002925.000.25340.03%
2024/02/1500.0013243.403245.00-1527-0.19%
2024/02/0532978.3313025.002955.0025290.38%
2024/02/0212875.0013025.003025.0005320.00%
2024/02/0112795.0012800.002800.0005370.00%
2024/01/3112750.0012800.002800.0005360.00%
2024/01/3012680.0012685.152685.0005310.00%
2024/01/2900.0012605.002605.00-1529-0.19%
2024/01/2612679.1500.002660.0015290.19%
2024/01/2312700.0022687.322630.00-1550-0.19%
2024/01/2202640.0002640.002645.0005470.00%
2024/01/1912595.0000.002540.0015470.18%
2024/01/1822535.0022515.002515.0005520.00%
2024/01/1700.0002515.002550.0005510.00%
2024/01/1612560.0812590.002605.0005470.00%
2024/01/1500.000.12558.752580.00-0.1550-0.02%
2024/01/1202598.5700.002600.0005560.00%
2024/01/1102610.0002615.002625.0005650.00%
2024/01/100.12551.7700.002570.000.15670.02%
2024/01/0900.0012565.002565.00-1578-0.17%
2024/01/0812484.9000.002470.0015730.18%
2024/01/0402345.0000.002340.0005850.00%
2023/12/2812440.0022472.502475.00-1617-0.16%
2023/12/2712580.0000.002475.0016410.16%
2023/12/2502480.0000.002495.0006560.00%
2023/12/2200.0002460.002460.0006670.00%
2023/12/2122313.3132353.372390.00-1670-0.15%
2023/12/2012410.0000.002375.0016710.15%
2023/12/1912454.5122411.802355.00-1682-0.15%
2023/12/1812474.9812465.002465.0006870.00%
2023/12/1512560.0000.002495.0016920.14%
2023/12/1312570.0012625.002625.0006980.00%
2023/12/1200.0012570.002570.00-1708-0.14%
2023/12/0812490.0012460.002460.0007380.00%
2023/11/3012615.0000.002515.0017270.14%
2023/11/2912570.0022575.002580.00-1720-0.14%
2023/11/2802535.0012460.002550.00-1725-0.13%
2023/11/2712425.0000.002385.0017200.14%
2023/11/2212430.0012445.002445.0007280.00%
2023/11/2012410.0000.002415.0017270.14%
2023/11/1700.0002495.002475.0007260.00%
2023/11/1502450.0000.002455.0007200.00%
2023/11/1400.0002415.002405.0007100.00%
2023/11/1300.0012400.002400.00-1707-0.14%
2023/11/1022330.0000.002300.0026950.29%
2023/11/0922252.5052238.012325.00-3693-0.43%
2023/11/0842190.0012185.002200.0036820.44%
2023/11/0722182.5022200.002180.0006880.00%
2023/11/0600.0002165.002165.0006960.00%
2023/11/0312115.0012145.002120.0007010.00%
2023/11/0212135.0022142.502115.00-1704-0.14%
2023/11/0122064.9622075.002090.0007030.00%
2023/10/3122067.4822097.502015.0007010.00%
2023/10/2702145.0000.002130.0006890.00%
2023/10/2532333.3322322.502315.0016760.15%
2023/10/2402235.0000.002260.0006750.00%
2023/10/2000.0042311.252300.00-4675-0.59%
2023/10/1942333.7532311.692360.0016720.15%
2023/10/1852287.0032290.002295.0026700.30%
2023/10/1732331.6722357.502285.0016650.15%
2023/10/1612295.0012250.002250.0006580.00%
2023/10/1312265.0022300.002305.00-1652-0.16%
2023/10/1200.0022292.502310.00-2645-0.31%
2023/10/1100.0002234.762240.0006400.00%
2023/10/0622130.0022140.002160.0006310.00%
2023/10/0522167.5012155.002140.0016280.16%
2023/10/0312150.0012151.832150.0006060.00%
2023/10/0200.0022107.502105.00-2580-0.34%
2023/09/2822027.5012075.002015.0015710.17%
2023/09/2711980.0611980.001980.0005610.00%
2023/09/2512140.0000.002115.0015470.18%
2023/09/2112059.6400.001970.0015280.19%
2023/09/2002080.0012120.002120.00-1513-0.19%
2023/09/1912205.001.12157.892155.00-0.1507-0.01%
2023/09/1800.000.12180.002185.00-0.1494-0.01%
2023/09/1512204.1100.002125.0014890.21%
2023/09/1422119.752.12167.212195.00-0.1479-0.01%
2023/09/1311945.0022010.002060.00-1458-0.22%
2023/09/1211875.0011895.001875.0004410.00%
2023/09/1100.0021825.001820.00-2445-0.45%
2023/09/0621922.5011935.001900.0014730.21%
2023/09/0500.0041895.001895.00-4484-0.83%
2023/09/0451862.0000.001855.0054921.02%
2023/09/0111870.0041898.751880.00-3505-0.59%
2023/08/3100.0011815.001815.00-1498-0.20%
2023/08/3021807.5011830.001790.0014970.20%
2023/08/2821782.5000.001775.0024940.40%
2023/08/2411785.0011805.001795.0005110.00%
2023/08/1821817.5031823.331820.00-1531-0.19%
2023/08/1711800.0021820.001810.00-1532-0.19%
2023/08/1611800.0000.001770.0015310.19%
2023/08/1511810.0021837.501830.00-1536-0.19%
2023/08/1431900.0021892.501825.0015340.19%
2023/08/1131936.6731936.671945.0005300.00%
2023/08/1041850.0041872.501845.0005270.00%
2023/08/0911800.0011845.001820.0005140.00%
2023/08/0811750.0011770.001740.0005090.00%
2023/08/0201740.0000.001745.0005060.00%
2023/08/0100.0011835.001835.00-1504-0.20%
2023/07/2801910.0000.001905.0005030.00%
2023/07/2701890.0000.001905.0005030.00%
2023/07/2511980.0000.001900.0015100.20%
2023/07/2411984.8000.001965.0015120.20%
2023/07/2102005.0000.002040.0005160.00%
2023/07/200.12025.0000.002080.000.15160.01%
2023/07/1902076.2500.002050.0005160.00%
2023/07/1712155.0002185.002140.0015180.19%
2023/07/1402240.0000.002235.0005180.00%
2023/07/1302170.0002160.002110.0005180.01%
2023/07/120.12040.3702060.002075.0005170.01%
2023/07/110.12070.0000.002045.000.15160.01%
2023/07/0302270.0000.002245.0005470.00%
2023/06/2900.0002180.002165.0005560.00%
2023/06/1500.0002340.002325.0005810.00%
2023/06/1302290.0012375.002365.00-1585-0.17%
2023/06/1200.0002200.002200.0005800.00%
2023/06/0902125.0002075.002175.0005770.00%
2023/06/0801990.0000.002005.0005700.00%
2023/06/0700.0002000.001985.0005660.00%
2023/05/3101845.8300.001840.0005740.00%
2023/05/2900.0011930.001930.00-1576-0.17%
2023/05/2611905.0000.001855.0015830.17%
2023/05/2300.0011905.001905.00-1579-0.17%
2023/05/1900.0001935.001940.0005890.00%
2023/05/1111825.0011805.001805.0006240.00%
2023/05/1001840.0000.001855.0006450.00%
2023/05/0911820.0011850.001845.0006550.00%
2023/05/0500.0011895.001895.00-1664-0.15%
2023/05/0421887.5000.001860.0026760.30%
2023/05/0211845.0011880.001880.0006850.00%
2023/04/2800.0011825.001825.00-1696-0.14%
2023/04/2711795.0021780.001795.00-1697-0.14%
2023/04/2631748.3311730.001730.0026900.29%
2023/04/2521852.5021880.001815.0006910.00%
2023/04/2101930.0000.001920.0006860.00%
2023/04/1300.0002045.002040.0007060.00%
2023/04/1222042.5022055.002040.0007110.00%
2023/04/1100.0001990.002035.0007110.00%
2023/04/1000.0001920.001930.0007220.00%
2023/04/0601840.0000.001840.0007310.00%
2023/03/3001850.000.21865.001840.00-0.1740-0.02%
2023/03/2911995.0011845.001860.0007440.00%
2023/03/2700.0012015.002015.00-1745-0.13%
2023/03/2411985.0011970.001960.0007510.00%
2023/03/2200.0001975.001975.0007580.00%
2023/03/1411915.0011915.001885.0007610.00%
2023/03/1300.0001935.001950.0007680.00%
2023/03/1011955.001.21926.301935.00-0.2775-0.02%
2023/03/0801955.0000.001970.0007890.00%
2023/03/0711900.0011920.001965.0007940.00%
2023/03/0621967.5021955.001935.0007930.00%
2023/03/0312000.0012010.001975.0007960.00%
2023/03/0211915.0011950.001950.0007990.00%
2023/03/0131896.6731916.681950.0008040.00%
2023/02/2421817.5031845.001870.00-1811-0.12%
2023/02/2321735.0021752.461765.0008050.00%
2023/02/2211674.7711650.001645.0008060.00%
2023/02/2100.0011734.851715.00-1832-0.12%
2023/02/2000.0001680.001680.0008570.00%
2023/02/1721622.5011610.001600.0018710.11%
2023/02/1611620.0011630.001625.0008880.00%
2023/02/1521609.9931598.331610.00-1910-0.11%
2023/02/1421652.5011615.001615.0019190.11%
2023/02/1041614.9841625.001670.0009620.00%
2023/02/0921682.5011675.001655.0019660.10%
2023/02/0821707.5021730.001715.0009630.00%
2023/02/0711710.0011700.001700.0009550.00%
2023/02/0611665.0011700.001740.0009570.00%
2023/02/0311715.0311735.001705.0009690.00%
2023/02/0241686.3341707.501725.0009900.00%
2023/02/0111635.0011630.001630.0001,0070.00%
2023/01/301.31579.772.31614.441615.00-0.91,048-0.09%
2023/01/1700.0011500.001500.00-11,061-0.09%
2023/01/1121487.5021480.001480.0001,1160.00%
2023/01/1031500.0021502.501505.0011,1420.09%
2023/01/0900.0011494.971495.00-11,160-0.09%
2023/01/0531421.6721407.501405.0011,1990.08%
2023/01/0431381.6731393.331405.0001,2290.00%
2023/01/0311340.0011390.001395.0001,2380.00%
2022/12/3011355.0011335.001335.0001,2440.00%
2022/12/2911270.0011295.001330.0001,2560.00%
2022/12/2811289.5111275.001275.0001,2790.00%
2022/12/2611300.0011285.001300.0001,2870.00%
2022/12/2211415.0011335.001335.0001,3280.00%
2022/12/2011370.0011400.001375.0001,3680.00%
2022/12/1600.0021465.001475.00-21,414-0.14%
2022/12/1500.0001495.001505.0001,4180.00%
2022/12/1421505.0000.001500.0021,4220.14%
2022/12/1200.0021465.001445.00-21,429-0.14%
2022/12/0911460.0000.001490.0011,4340.07%
2022/12/070.11425.0000.001420.000.11,4510.00%
2022/12/0141523.7521525.001510.0021,4770.14%
2022/11/3011470.0011460.001460.0001,4790.00%
2022/11/290.11470.0000.001455.000.11,4870.00%
2022/11/2500.0011495.001495.00-11,503-0.07%
2022/11/2221480.0021495.001485.0001,5300.00%
2022/11/1821532.5011530.001525.0011,5330.07%
2022/11/1600.0011515.001530.00-11,524-0.07%
2022/11/1521442.5031441.681460.00-11,510-0.07%
2022/11/1411410.0011425.001420.0001,5060.00%
2022/11/1100.0021400.001400.00-21,508-0.13%
2022/11/1021270.0011245.001275.0011,5000.07%
2022/11/0911210.0031243.331255.00-21,500-0.13%
2022/11/0841228.7541198.751175.0001,5050.00%
2022/11/0711200.0000.001170.0011,5150.07%
2022/11/0431143.3311145.001160.0021,5200.13%
2022/11/0311105.0011130.001150.0001,5170.00%
2022/11/0211110.0011125.001120.0001,5160.00%
2022/11/0100.0011080.001125.00-11,520-0.07%
2022/10/3111145.0000.001075.0011,5180.07%
2022/10/2811070.0011100.001125.0001,5060.00%
2022/10/2721022.5031033.331075.00-11,496-0.07%
2022/10/261975.002959.15978.00-11,502-0.07%
2022/10/252991.4131016.67968.00-11,490-0.07%
2022/10/2421017.5031049.971010.00-11,478-0.07%
2022/10/2121010.0000.00982.0021,4810.14%
2022/10/2000.0021000.001025.00-21,481-0.13%
2022/10/1911055.0000.001030.0011,4780.07%
2022/10/1811050.0011050.001050.0001,4710.00%
2022/10/1711030.002992.001030.00-11,471-0.07%
2022/10/1421057.5031071.671055.00-11,470-0.07%
2022/10/1341015.7541037.50992.0001,4660.00%
2022/10/1261024.1741037.501015.0021,4640.14%
2022/10/1151138.0021155.001120.0031,4520.21%
2022/10/0711280.0000.001240.0011,4630.07%
2022/10/0600.0011260.001310.00-11,469-0.07%
2022/10/0511270.0000.001240.0011,4710.07%
2022/10/0400.0041178.751220.00-41,453-0.28%
2022/10/0311105.0011115.001110.0001,4480.00%
2022/09/3051121.0011135.001145.0041,4610.27%
2022/09/2911130.0041166.231150.00-31,464-0.21%
2022/09/2831076.6731075.001090.0001,4560.00%
2022/09/2741080.0031090.001100.0011,4490.07%
2022/09/2641150.0031155.001115.0011,4340.07%
2022/09/2321245.0021290.001215.0001,4210.00%
2022/09/2211305.0000.001330.0011,4100.07%
2022/09/2100.0011275.001315.00-11,403-0.07%
2022/09/2011305.0000.001275.0011,4020.07%
2022/09/1911265.0011275.001270.0001,3980.00%
2022/09/1621292.5021305.001280.0001,3940.00%
2022/09/1521362.5621337.501335.0001,4040.00%
2022/09/1411365.0011345.001390.0001,4040.00%
2022/09/1311395.0011435.001400.0001,4010.00%
2022/09/1211430.0000.001385.0011,3970.07%
2022/09/0851384.0071332.931375.00-21,394-0.14%
2022/09/0741277.4931290.001275.0011,3840.07%
2022/09/0621327.5011345.001300.0011,3750.07%
2022/09/0541302.5041317.501330.0001,3760.00%
2022/09/0221362.5031370.001325.00-11,374-0.07%
2022/09/0121370.0021385.001365.0001,3650.00%
2022/08/3111395.0011410.001385.0001,3560.00%
2022/08/3031423.3321395.031385.0011,3490.07%
2022/08/2911380.0011395.301445.0001,3320.00%
2022/08/2631468.3331471.671410.0001,3140.00%
2022/08/2511460.0011445.001440.0001,3040.00%
2022/08/2411430.0000.001380.0011,3030.08%
2022/08/2311380.0011390.001405.0001,3060.00%
2022/08/2201420.0000.001375.0001,2980.00%
2022/08/1911460.0011485.001455.0001,2890.00%
2022/08/1800.0001435.001450.0001,2780.00%
2022/08/1511375.0011415.001390.0001,2620.00%
2022/08/1221285.0531315.001315.00-11,245-0.08%
2022/08/1111195.0011215.001230.0001,2240.00%
2022/08/0811190.0011200.001205.0001,2340.00%
2022/08/0500.0021177.501180.00-21,241-0.16%
2022/08/0411125.0011110.001125.0001,2460.00%
2022/08/0311125.0011130.101130.0001,2480.00%
2022/08/0231098.3131098.331130.0001,2450.00%
2022/08/0111105.0000.001105.0011,2340.08%
2022/07/2911215.0031195.001185.00-21,230-0.16%
2022/07/2821152.5011235.001150.0011,2300.08%
2022/07/2711170.0000.001170.0011,2170.08%
2022/07/2111220.0011210.001240.0001,2340.00%
2022/07/2000.0011180.151195.00-11,244-0.08%
2022/07/1911145.0000.001090.0011,2520.08%
2022/07/1800.0011130.001130.00-11,237-0.08%
2022/07/131915.001925.00936.0001,1850.00%
2022/07/0800.0011020.001050.00-11,145-0.09%
2022/07/071978.001925.001010.0001,1250.00%
2022/07/061943.0000.00924.0011,1040.09%
2022/06/3001065.0000.001035.0001,0490.00%
2022/06/2801190.0001275.001195.0001,0350.00%
2022/06/2411179.9000.001160.0011,0290.10%
2022/06/2201170.0000.001145.0001,0130.00%
2022/06/1711230.0000.001225.0019890.10%
2022/06/1611305.0000.001270.0019830.10%
2022/06/1501290.0000.001275.0009930.00%
2022/06/1311340.0011355.001360.0009970.00%
2022/06/0911455.0011460.001460.0009940.00%
2022/06/0811490.0011505.001460.0009930.00%
2022/06/0711520.0011535.001500.0009900.00%
2022/05/2700.0011415.001450.00-1985-0.10%
2022/05/2511380.0011380.001390.0009980.00%
2022/05/2400.0011400.001365.00-1996-0.10%
2022/05/2300.0001470.001440.0009840.00%
2022/05/2011430.0000.001430.0019760.10%
2022/05/1700.0001395.001405.0009490.00%
2022/05/1200.0001290.001265.0009250.00%
2022/05/1111280.0011195.001220.0009160.00%
2022/05/0601200.0000.001200.0009110.00%
2022/05/0500.0001365.001330.0009070.00%
2022/04/2800.0001205.001205.0008720.00%
2022/04/2611090.0021102.501105.00-1832-0.12%
2022/04/2511125.0000.001125.0018110.12%
2022/04/2201270.0000.001245.0008000.00%
2022/04/2101395.0000.001380.0008010.00%
2022/04/1501390.0011425.001380.00-1809-0.12%
2022/04/131.11450.3700.001450.001.18170.13%
2022/04/1111505.0000.001495.0018110.12%
2022/04/080.11580.0000.001570.000.18060.01%
2022/04/0101765.0000.001760.0007980.00%
2022/03/2800.0011665.001730.00-1811-0.12%
2022/03/2511760.0000.001760.0018120.12%
2022/03/2300.0001761.671770.0008110.00%
2022/03/2201695.0000.001690.0008110.00%
2022/03/1800.0011695.001710.00-1813-0.12%
2022/03/1711680.0001720.001680.0017990.12%
2022/03/1601598.7500.001590.0007900.00%
2022/03/150.11650.3000.001615.000.17770.01%
2022/03/1400.0011800.691790.00-1767-0.13%
2022/03/1101865.0001855.001855.0007670.00%
2022/03/1011889.7500.001895.0017680.13%
2022/03/0400.0001935.001940.0008560.00%
2022/03/0111925.0011945.001930.0008720.00%
2022/02/1800.0021765.001845.00-2853-0.23%
2022/02/1621815.0000.001810.0028530.23%
2022/02/1501758.3301780.001765.0008480.00%
2022/02/1401660.0000.001650.0008420.00%
2022/02/0900.0001670.001710.0008240.00%
2022/01/2601595.0000.001570.0008070.00%
2022/01/2501600.0000.001560.0008070.00%
2022/01/2100.0001765.001700.0008080.00%
2022/01/2000.0001780.001755.0008120.00%
2022/01/1801775.0000.001755.0008200.00%
2022/01/1701685.0000.001655.0008220.00%
2022/01/1211815.0000.001800.0018250.12%
2022/01/0712025.0011975.001940.0008360.00%
2021/12/2200.0012060.002150.00-1923-0.11%
2021/12/1700.0011965.002035.00-1927-0.11%
2021/12/1611990.0000.001990.0019370.11%
2021/12/0911980.0012000.002000.0009590.00%
2021/12/0812030.0000.001995.0019680.10%
2021/12/0200.0012040.002060.00-1994-0.10%
2021/12/0112080.0000.002080.0019960.10%
2021/11/2312305.0022354.932260.00-1907-0.11%
2021/11/2212410.0000.002410.0019240.11%
2021/11/1602440.0012400.002430.00-1924-0.11%
2021/11/1512310.0400.002310.0019170.11%
2021/11/1212320.0000.002300.0019200.11%
2021/11/1100.0012365.002370.00-1913-0.11%
2021/11/1012355.0022385.002355.00-1911-0.11%
2021/11/0812410.0000.002410.0019060.11%
2021/11/0500.0012475.002475.00-1899-0.11%
2021/11/0312360.0002315.002360.0018840.11%
2021/11/0112365.0022380.002380.00-1887-0.11%
2021/10/2912360.0012315.002300.0008760.00%
2021/10/2812320.0012300.002320.0008700.00%
2021/10/2702335.0000.002390.0008650.00%
2021/10/2622237.5012260.002225.0018540.12%
2021/10/2512195.0000.002180.0018470.12%
2021/10/2212260.0012270.002200.0008370.00%
2021/10/2112225.0022290.002340.00-1819-0.12%
2021/10/1912180.0012195.002195.0008050.00%
2021/10/1512060.0012090.002010.0008010.00%
2021/10/1312090.0000.002095.0017760.13%
2021/10/1212240.0012205.002320.0007660.00%
2021/10/0721997.5032041.672125.00-1743-0.13%
2021/10/0611935.0000.001935.0017320.14%
2021/10/0431965.0031961.671975.0007230.00%
2021/09/3000.0011950.001975.00-1718-0.14%
2021/09/2911975.0041976.251910.00-3700-0.43%
2021/09/2812025.0000.002025.0016920.14%
2021/09/2700.0012050.002050.00-1687-0.15%
2021/09/2422025.0022000.002030.0006840.00%
2021/09/2341901.2541900.001980.0006800.00%
2021/09/2211855.0000.001855.0016790.15%
2021/09/1511870.0011860.001850.0006950.00%
2021/09/1411825.0011845.001845.0006910.00%
2021/09/1341816.2511780.001755.0036920.43%
2021/09/0300.0011635.001670.00-1676-0.15%
2021/09/0100.0011640.001635.00-1695-0.14%
2021/08/3031560.0021577.501595.0016900.14%
2021/08/2700.0011500.001490.00-1679-0.15%
2021/08/2611375.0011445.001460.0006720.00%
2021/08/1311245.0000.001250.0017000.14%
2021/08/1211275.0000.001300.0017010.14%
2021/08/0600.0011365.001380.00-1737-0.14%
2021/08/0511400.0011390.001400.0007480.00%
2021/08/0311330.0000.001330.0017620.13%
2021/07/3000.0011335.001310.00-1776-0.13%
2021/07/2911285.0011300.001285.0007870.00%
2021/07/2711345.0011370.001345.0008060.00%
2021/07/2611320.0011350.001320.0008280.00%
2021/07/2311310.0000.001310.0018540.12%
2021/07/2200.0011344.601340.00-1887-0.11%
2021/07/2111325.0011380.001325.0009010.00%
2021/07/2011334.9500.001335.0019020.11%
2021/07/1511505.0011471.181475.0009160.00%
2021/07/1400.000.21450.001445.00-0.2920-0.02%
2021/07/0901395.0000.001370.0009650.00%
2021/07/080.21422.5000.001430.000.29920.02%
2021/07/0700.0011350.001345.00-11,001-0.10%
2021/07/0611315.0000.001315.0011,0210.10%
2021/07/0101310.0000.001310.0001,0330.00%
2021/06/2500.0011420.001445.00-11,051-0.10%
2021/06/2300.0011360.001370.00-11,067-0.09%
2021/06/2221395.0011365.001360.0011,0700.09%
2021/06/1600.0001170.001170.0001,0560.00%
2021/06/1511180.0011135.001150.0001,0610.00%
2021/06/0800.000.11035.001035.00-0.11,066-0.01%
2021/06/0300.0012997.83987.00-121,097-1.09%
2021/06/025939.0000.00939.0051,0990.45%
2021/06/012968.001985.00966.0011,1140.09%
2021/05/3100.002958.50942.00-21,116-0.18%
2021/05/286938.001943.00938.0051,1290.44%
2021/05/271924.0000.00955.0011,1310.09%
2021/05/261928.0000.00930.0011,1450.09%
2021/05/251920.002939.50930.00-11,149-0.09%
2021/05/2100.005907.00907.00-51,144-0.44%
2021/05/205825.0000.00825.0051,1510.43%
2021/05/1700.005852.00842.00-51,214-0.41%
2021/05/135868.0100.00862.0051,2290.41%
2021/05/120936.500929.00925.0001,2810.00%
2021/05/0701005.0000.001020.0001,3290.00%
2021/04/281943.0000.00940.0011,4070.07%
2021/04/2700.001884.00916.00-11,385-0.07%
2021/04/261853.0000.00833.0011,3750.07%
2021/04/130789.0000.00781.0001,4290.00%
2021/04/120810.0000.00797.0001,4280.00%
2021/04/090.1869.001886.00855.00-11,434-0.07%
2021/04/071904.0000.00904.0011,4400.07%
2021/03/3000.002883.00868.00-21,426-0.14%
2021/03/292874.5000.00865.0021,4300.14%
2021/03/1800.002860.50848.00-21,504-0.13%
2021/03/1500.001823.00830.00-11,650-0.06%
2021/03/091771.0000.00755.0011,6700.06%
2021/03/0800.001791.00789.00-11,661-0.06%
2021/03/052795.0000.00801.0021,6630.12%
2021/02/261810.0000.00815.0011,6520.06%
2021/02/251839.0000.00840.0011,6790.06%
2021/02/221870.001869.00869.0001,7310.00%
2021/02/191913.0000.00866.0011,7240.06%
2021/02/1700.0010790.00812.00-101,695-0.59%
2021/02/0510739.0000.00739.00101,6850.59%
2021/02/031802.001795.00750.0001,6830.00%
2021/02/011700.001706.00710.0001,6320.00%
2021/01/291713.001704.02688.0001,6760.00%
2021/01/280686.0000.00686.0001,6920.00%
2021/01/131694.001671.00667.0001,8630.00%
2021/01/1200.001647.25671.00-11,856-0.05%
2021/01/061629.0011628.55610.00-101,848-0.54%
2021/01/051621.001626.00616.0001,8580.00%
2020/12/311593.001600.00595.0001,8530.00%
2020/12/301576.001591.00598.0001,8750.00%
2020/12/255589.0000.00589.0051,8640.27%
2020/12/221613.0000.00592.0011,8860.05%
2020/12/185614.0000.00614.0051,8810.27%
2020/12/1500.001626.00627.00-11,843-0.05%
2020/12/146681.676672.83676.0001,8310.00%
2020/12/112729.501702.00706.0011,8340.05%
2020/12/109675.6715674.87711.00-61,769-0.34%
2020/12/093640.673642.00649.0001,6970.00%
2020/12/0800.001620.00620.00-11,653-0.06%
2020/12/031598.001592.00582.0001,6470.00%
2020/12/015578.0000.00578.0051,6600.30%
2020/11/253600.673584.33581.0001,6610.00%
2020/11/242629.502601.50596.0001,6450.00%
2020/11/237611.436611.33615.0011,6060.06%
2020/11/122572.002579.00568.0001,5330.00%
2020/11/112573.002580.50579.0001,5170.00%
2020/11/102587.501575.00575.0011,5040.07%
2020/11/091601.001587.00592.0001,4800.00%
2020/11/061612.061605.00590.0001,4490.00%
2020/11/0400.001563.00562.00-11,360-0.07%
2020/11/031566.0000.00566.0011,3410.07%
2020/10/302587.001595.00570.0011,3310.08%
2020/10/281619.001632.00599.0001,3120.00%
2020/10/2700.001611.00635.00-11,284-0.08%
2020/10/261649.002622.50592.00-11,258-0.08%
2020/10/231647.0000.00652.0011,2410.08%
2020/10/211591.001589.00610.0001,2230.00%
2020/10/1200.001547.00545.00-11,250-0.08%
2020/10/0800.001544.00543.00-11,259-0.08%
2020/10/0700.001524.00522.00-11,252-0.08%
2020/09/301494.002492.50510.00-11,256-0.08%
2020/09/294501.003500.67490.0011,2660.08%
2020/09/281513.0000.00511.0011,2850.08%
2020/09/253529.6700.00504.0031,2910.23%
2020/09/2400.004535.50538.00-41,293-0.31%
2020/09/2300.001535.00528.00-11,310-0.08%
2020/09/221508.001520.00518.0001,3230.00%
2020/09/181530.0000.00529.0011,4000.07%
2020/09/1600.0010535.00544.00-101,441-0.69%
2020/09/153503.003500.50495.0001,4340.00%
2020/09/093476.1713474.69495.00-101,492-0.67%
2020/09/0800.001489.00483.00-11,500-0.07%
2020/09/0715467.803492.00459.50121,4970.80%
2020/08/315519.001526.00519.0041,5880.25%
2020/08/2500.001556.00573.00-11,666-0.06%
2020/08/245560.001559.00555.0041,6680.24%
2020/08/201582.0000.00560.0011,7090.06%
2020/08/191573.001577.00573.0001,6950.00%
2020/08/101585.0000.00588.0011,8570.05%
2020/08/052600.504595.25610.00-21,862-0.11%
2020/08/041563.0000.00583.0011,8150.06%
2020/08/035542.202547.50530.0031,7670.17%
2020/07/292517.003510.33534.00-11,749-0.06%
2020/07/284540.753515.00505.0011,7310.06%
2020/07/2700.001552.00548.00-11,718-0.06%
2020/07/242555.002529.50525.0001,6970.00%
2020/07/2300.001554.00554.00-11,675-0.06%
2020/07/222514.001520.00533.0011,6300.06%
2020/07/212502.002503.50506.0001,5870.00%
2020/07/204453.505455.70469.00-11,567-0.06%
2020/07/172479.753485.33466.00-11,552-0.06%
2020/07/162495.502494.00508.0001,5370.00%
2020/07/151510.004494.75481.50-31,516-0.20%
2020/07/101525.001529.00518.0001,4960.00%
2020/07/097556.716556.33555.0011,4850.07%
2020/07/0800.001543.00550.00-11,469-0.07%
2020/07/073545.333566.33531.0001,4450.00%
2020/07/0600.003536.67544.00-31,418-0.21%
2020/07/034538.251543.00518.0031,4030.21%
2020/07/021519.002529.00526.00-11,390-0.07%
2020/07/013516.332517.00505.0011,3730.07%
2020/06/304500.7500.00486.5041,3700.29%
2020/06/171453.0000.00452.0011,2660.08%
2020/06/1500.001467.50461.00-11,264-0.08%
2020/06/1100.003463.00464.00-31,278-0.23%
2020/06/105434.003445.50437.5021,2410.16%
2020/06/081390.502394.50397.00-11,178-0.08%
2020/06/051376.501376.00379.5001,1490.00%
2020/06/0300.001390.00388.00-11,124-0.09%
2020/06/021392.5000.00390.0011,1130.09%
2020/06/011394.0000.00400.0011,0890.09%
2020/05/291367.5020363.28365.00-191,036-1.83%
2020/05/269354.0000.00348.0099550.94%
2020/05/251348.0000.00361.5019320.11%
2020/05/2100.003346.50345.00-3890-0.34%
2020/05/2011351.501358.00349.00108691.15%
2020/05/192343.503342.50346.50-1818-0.12%
2020/05/1500.005300.00297.50-5754-0.66%
2020/05/144297.0010300.00290.00-6738-0.81%
2020/05/0600.001278.00278.50-1716-0.14%
2020/05/051280.0000.00274.0017070.14%
2020/04/3012281.082272.25282.50106971.43%
2020/04/291265.501268.00266.0006860.00%
2020/04/2800.0011254.50262.00-11676-1.63%
2020/04/235248.5000.00249.0056580.76%
2020/04/2210247.5000.00247.50106561.52%
2020/04/201255.0000.00256.5016450.16%
2020/04/1700.003270.00254.50-3639-0.47%
2020/04/161251.0000.00250.5016150.16%
2020/04/091255.0000.00246.0015910.17%
2020/04/062248.5000.00249.0025710.35%
2020/04/013239.672252.00253.5015610.18%
2020/03/2700.005227.00227.50-5508-0.98%
2020/03/2600.002223.00225.00-2483-0.41%
2020/03/182177.0000.00177.0023690.54%
2020/03/171196.5000.00196.5013290.30%
2020/03/131235.0000.00235.0013040.33%
2020/03/121261.5000.00261.0013240.31%
2020/03/101295.003295.33301.00-2322-0.62%
2020/03/091306.0000.00304.0013180.31%
2020/03/0300.001323.00324.50-1308-0.32%
2020/03/024311.3800.00313.0043041.31%
2020/02/2700.001316.00316.00-1300-0.33%
2020/02/251326.0000.00331.5012970.34%
2020/02/2400.001330.00330.00-1297-0.34%
2020/02/1100.003324.50320.00-3260-1.15%
2020/02/0600.005323.00325.00-5263-1.90%
2020/01/141351.0000.00360.0012410.41%
2020/01/081350.0000.00347.0012480.40%
2020/01/031358.5000.00355.0012480.40%
2019/12/2500.001361.00361.50-1258-0.39%
2019/12/191370.0000.00363.5012760.36%
2019/12/111370.001375.50371.0002650.00%
2019/12/0900.003362.67367.00-3261-1.15%
2019/12/0600.001340.50346.50-1241-0.41%
2019/12/041320.5000.00327.0012290.44%
2019/11/292326.2500.00318.0022370.84%
2019/11/2600.001325.00325.50-1235-0.42%
2019/10/281340.501340.00339.0003790.00%
2019/10/161336.0000.00335.0013800.26%
2019/10/021333.0000.00334.5013610.28%
2019/09/231332.0000.00331.5013670.27%
2019/09/1600.001333.50333.00-1374-0.27%
2019/09/121342.0000.00342.0013730.27%
2019/09/031372.001362.50361.0003800.00%
2019/08/071308.001321.00322.5004140.00%
2019/05/1600.0010340.50335.00-10616-1.62%
2019/05/1400.005356.00360.00-5617-0.81%
2019/05/0815369.8300.00372.00156362.35%
2019/05/0600.0020362.05354.00-20629-3.18%
2019/04/2600.002383.75385.50-2671-0.30%
2019/04/1500.001360.50359.00-1660-0.15%
2019/04/121358.5000.00352.0016620.15%
2019/04/115371.3000.00371.0056610.76%
2019/04/1000.003370.50370.50-3664-0.45%
2019/04/093371.0000.00371.0036670.45%
2019/04/081361.0000.00360.0016650.15%
2019/04/031360.0000.00355.5016670.15%
2019/04/0200.004340.50355.00-4662-0.60%
2019/04/0100.004323.00323.00-4647-0.62%
2019/03/2200.001303.00322.50-1666-0.15%
2019/03/216293.1700.00293.5066460.93%
2019/03/202287.5000.00288.0026600.30%
2019/03/195287.0000.00286.0056920.72%
2019/03/076282.5000.00282.5067260.83%
2019/03/0500.005281.00284.00-5764-0.65%
2019/02/1400.005281.50280.50-5813-0.61%
2019/02/1110298.5000.00295.00108231.21%
2019/01/3000.003292.50290.00-3830-0.36%
2019/01/243285.0000.00284.5038220.36%
2019/01/178279.003274.17275.0058050.62%
2019/01/1100.001263.00261.50-1788-0.13%
2019/01/0800.001255.00249.50-1756-0.13%
2019/01/0200.001265.00266.00-1751-0.13%
2018/12/271268.501265.00265.0007430.00%
2018/12/262264.5000.00264.0027340.27%
2018/12/2200.001267.00266.50-1711-0.14%
2018/12/1900.001265.00260.00-1674-0.15%
2018/12/111230.0000.00240.0015660.18%
2018/12/041255.5000.00253.0015590.18%
2018/11/1600.001191.00200.00-1454-0.22%
2018/11/141187.0000.00186.5014330.23%
2018/10/247219.867221.79225.0002840.00%
2018/09/171283.001282.50290.0002540.00%
2018/09/144270.253265.00275.5012580.39%
2018/09/1300.001256.00254.00-1248-0.40%
2018/09/121289.0000.00281.5012290.44%
2018/08/161331.0000.00330.5012000.50%
2018/06/2700.001388.00386.50-1200-0.50%
2018/06/0100.002361.00361.00-2173-1.15%
2018/05/312359.5000.00363.0021731.15%
2018/05/032363.001360.00363.0011780.56%
2018/04/2700.002369.00366.00-2187-1.06%
2018/04/171325.0000.00324.0011600.62%
2018/02/091350.0000.00360.0012130.47%
2018/02/0800.001376.00369.50-1215-0.46%
2018/02/071380.5000.00376.5012160.46%
2018/02/0600.001372.00360.50-1215-0.46%
2018/01/1700.003432.00430.00-3201-1.49%
2018/01/1500.004439.00439.50-4204-1.95%
2018/01/1200.001433.00433.00-1208-0.48%
2018/01/0500.001447.00438.00-1210-0.47%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章