晶相光 (3530)-富邦-永和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	90.70	0	0.00	90.40	3	330	0.91%
2024/11/18	0.1	91.50	0	0.00	90.30	0.1	332	0.02%
2024/11/15	0	0.00	1	91.80	91.60	-1	333	-0.30%
2024/11/14	21	93.07	0	0.00	91.50	21	333	6.30%
2024/11/13	0	0.00	1	94.60	94.60	-1	330	-0.30%
2024/11/11	1	98.00	0	0.00	98.40	1	325	0.31%
2024/11/08	1	101.00	0	0.00	97.40	1	324	0.31%
2024/11/07	5	105.00	5	106.10	102.50	0	313	0.00%
2024/11/05	0	0.00	1	93.70	93.70	-1	239	-0.42%
2024/10/30	1	97.60	0	0.00	97.60	1	256	0.39%
2024/10/29	1	98.70	0	0.00	98.70	1	255	0.39%
2024/10/25	0	0.00	1	99.00	99.00	-1	247	-0.40%
2024/10/24	0	0.00	1	101.50	99.00	-1	249	-0.40%
2024/10/21	0	0.00	2	100.00	101.00	-2	239	-0.84%
2024/10/17	0	0.00	1	98.80	98.80	-1	241	-0.41%
2024/10/16	1	98.70	0	0.00	99.00	1	247	0.40%
2024/10/04	1	95.60	0	0.00	95.90	1	263	0.38%
2024/09/27	3	101.87	4	100.00	99.70	-1	266	-0.38%
2024/09/26	3	97.30	0	0.00	97.20	3	256	1.17%
2024/09/25	0	0.00	2	99.05	101.00	-2	236	-0.85%
2024/08/20	0	0.00	2	91.50	91.50	-2	368	-0.54%
2024/08/19	2	91.80	0	0.00	90.90	2	390	0.51%
2024/08/14	1	87.40	0	0.00	87.30	1	395	0.25%
2024/08/08	1	83.50	0	0.00	82.40	1	419	0.24%
2024/08/06	0	76.00	0	0.00	79.20	0	417	0.00%
2024/08/05	0	0.00	1	85.20	79.60	-1	413	-0.24%
2024/08/02	0.1	89.45	0	0.00	88.40	0.1	407	0.01%
2024/07/19	1	101.00	0	0.00	98.90	1	404	0.25%
2024/07/18	1	104.50	0	0.00	103.00	1	402	0.25%
2024/07/17	0	0.00	1	108.00	108.00	-1	397	-0.25%
2024/07/16	0	0.00	2	105.75	105.50	-2	389	-0.51%
2024/07/15	4	102.88	5	104.20	104.00	-1	387	-0.26%
2024/07/12	0	0.00	2	101.00	100.50	-2	381	-0.52%
2024/07/10	1.2	99.82	0	0.00	100.50	1.2	386	0.32%
2024/07/09	3	98.07	0.2	99.20	98.90	2.8	394	0.71%
2024/07/08	3	101.00	0	0.00	100.50	3	391	0.77%
2024/07/05	0.2	104.50	0	0.00	104.50	0.2	388	0.05%
2024/07/04	0	0.00	4	104.00	103.50	-4	386	-1.03%
2024/07/03	1	103.00	0	0.00	104.00	1	393	0.25%
2024/07/02	2	103.00	0	0.00	102.50	2	399	0.50%
2024/06/28	0	0.00	4	103.50	103.50	-4	421	-0.95%
2024/06/27	1	104.00	0	0.00	104.00	1	454	0.22%
2024/06/24	1.2	108.33	0	0.00	107.00	1.2	478	0.25%
2024/06/21	5	111.90	4	110.38	110.00	1	478	0.21%
2024/06/20	8	108.75	16	110.09	112.00	-8	466	-1.72%
2024/06/19	0	0.00	1	104.50	103.50	-1	427	-0.23%
2024/06/17	2	109.00	2	109.50	108.50	0	434	0.00%
2024/06/13	2	105.75	3	106.67	107.00	-1	440	-0.23%
2024/06/11	4	105.00	0	0.00	106.50	4	451	0.89%
2024/06/06	0	0.00	1	102.50	102.50	-1	458	-0.22%
2024/06/05	0	0.00	1	102.50	102.50	-1	473	-0.21%
2024/06/04	0	0.00	1	105.00	104.00	-1	500	-0.20%
2024/06/03	0	0.00	3	103.17	103.00	-3	536	-0.56%
2024/05/30	0	0.00	3	104.00	103.50	-3	629	-0.48%
2024/05/29	8	108.31	8	106.75	106.00	0	648	0.00%
2024/05/28	0	0.00	3	106.50	105.50	-3	687	-0.44%
2024/05/23	0	0.00	2	105.25	104.50	-2	995	-0.20%
2024/05/17	3	101.00	3	99.20	99.60	0	1,044	0.00%
2024/05/16	3	101.00	1	101.00	101.50	2	1,076	0.19%
2024/05/15	1	96.00	2	96.45	97.20	-1	1,123	-0.09%
2024/05/03	11	94.24	0	0.00	93.60	11	1,895	0.58%
2024/04/19	0	0.00	1	91.50	93.10	-1	2,385	-0.04%
2024/04/18	1	96.60	0	0.00	96.40	1	2,380	0.04%
2024/04/17	1	98.40	2	97.45	97.90	-1	2,381	-0.04%
2024/04/16	2.1	96.38	0	0.00	96.20	2.1	2,384	0.09%
2024/04/15	4	101.38	1	99.50	99.50	3	2,387	0.13%
2024/04/12	2	104.75	2	105.00	104.00	0	2,392	0.00%
2024/04/10	0	0.00	0.2	107.50	106.00	-0.2	2,422	-0.01%
2024/04/09	3	105.00	1	107.50	107.50	2	2,426	0.08%
2024/04/08	5	106.30	3	105.50	105.50	2	2,423	0.08%
2024/04/03	5	111.10	5	108.80	108.00	0	2,420	0.00%
2024/04/02	2	110.50	1	110.00	110.00	1	2,411	0.04%
2024/04/01	3	114.17	10	112.00	111.00	-7	2,412	-0.29%
2024/03/29	8	110.75	3	111.67	111.00	5	2,450	0.20%
2024/03/28	1	107.50	2	107.25	106.50	-1	2,435	-0.04%
2024/03/26	2	105.75	4	105.25	105.50	-2	2,441	-0.08%
2024/03/25	6	109.92	2	109.00	109.00	4	2,442	0.16%
2024/03/22	1	106.50	1	106.50	106.50	0	2,444	0.00%
2024/03/21	1	108.50	2	107.75	107.50	-1	2,451	-0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/19	2	109.25	4	107.00	107.00	-2	2,458	-0.08%
2024/03/18	0	0.00	2	107.75	109.00	-2	2,456	-0.08%
2024/03/15	2	103.00	2	103.50	103.50	0	2,475	0.00%
2024/03/14	3	105.33	4	106.00	105.00	-1	2,497	-0.04%
2024/03/13	5	107.60	5	107.20	107.50	0	2,508	0.00%
2024/03/12	4	110.25	2	111.00	111.00	2	2,507	0.08%
2024/03/11	1	109.00	12	110.08	110.50	-11	2,526	-0.44%
2024/03/08	9	109.00	7	107.79	107.00	2	2,527	0.08%
2024/03/07	20	114.18	6.3	112.76	111.50	13.7	2,521	0.54%
2024/03/06	11.5	119.24	8	118.81	116.00	3.5	2,508	0.14%
2024/03/05	10	123.85	10.4	124.16	124.00	-0.3	2,528	-0.01%
2024/03/04	1	132.50	0	0.00	130.50	1	2,605	0.04%
2024/03/01	1.1	133.60	9	132.56	135.00	-8	2,627	-0.30%
2024/02/29	13	135.92	19	135.79	134.50	-6	2,659	-0.23%
2024/02/27	21	133.60	11.1	133.21	129.50	10	2,692	0.37%
2024/02/26	6.1	123.30	25.9	127.71	129.50	-19.9	2,645	-0.75%
2024/02/23	4	119.50	8	119.63	118.00	-4	2,621	-0.15%
2024/02/22	4.1	118.39	5	118.00	119.50	-0.9	2,617	-0.03%
2024/02/21	3	119.17	6	119.42	118.50	-3	2,618	-0.11%
2024/02/20	5.2	120.85	5.5	119.71	120.00	-0.3	2,628	-0.01%
2024/02/19	9	122.67	3	123.01	122.00	6	2,599	0.23%
2024/02/16	27	127.17	34.2	128.00	125.50	-7.2	2,583	-0.28%
2024/02/15	13	124.15	6	124.67	122.50	7	2,547	0.27%
2024/02/05	53.2	128.36	19	129.76	123.50	34.2	2,513	1.36%
2024/02/02	27.4	133.05	22	132.86	136.50	5.3	2,278	0.23%
2024/02/01	7	121.00	37.1	120.82	124.50	-30.1	2,071	-1.45%
2024/01/31	4	113.25	7.1	114.07	113.50	-3.1	1,924	-0.16%
2024/01/30	7	111.00	5	111.20	110.50	2	1,914	0.10%
2024/01/29	1	105.50	2	109.00	109.00	-1	1,891	-0.05%
2024/01/26	1	107.00	1	105.00	105.00	0	1,893	0.00%
2024/01/25	1	109.00	3	106.33	106.00	-2	1,899	-0.11%
2024/01/24	5	111.70	4	110.75	110.00	1	1,914	0.05%
2024/01/23	1	111.00	1	108.50	111.00	0	1,940	0.00%
2024/01/22	8	108.13	4	107.38	109.00	4	2,056	0.19%
2024/01/19	23.2	111.89	14	110.79	107.50	9.2	2,062	0.45%
2024/01/18	3	108.00	18.2	109.81	112.50	-15.2	1,868	-0.81%
2024/01/17	1	103.50	2.1	102.27	102.50	-1.1	1,787	-0.06%
2024/01/16	3	107.51	1	105.00	104.50	2	1,796	0.11%
2024/01/15	4	105.63	12.2	107.57	107.50	-8.2	1,779	-0.46%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2024/01/11	1	103.50	1	101.50	101.50	0	1,753	0.00%
2024/01/08	1	104.00	6	103.00	103.50	-5	1,773	-0.28%
2024/01/05	7	103.43	4.3	103.93	104.50	2.7	1,778	0.15%
2024/01/04	0	0.00	1	99.90	98.70	-1	1,786	-0.06%
2024/01/03	1	100.50	0	0.00	99.30	1	1,799	0.06%
2023/12/28	0	0.00	2	104.50	104.50	-2	1,954	-0.10%
2023/12/27	1	107.00	0	0.00	106.00	1	1,944	0.05%
2023/12/26	11	108.36	15	107.87	105.50	-4	1,930	-0.21%
2023/12/25	3	101.50	3	101.50	101.50	0	1,855	0.00%
2023/12/21	3	97.83	2	98.50	97.20	1	1,835	0.05%
2023/12/20	2	98.75	1	99.60	98.00	1	1,829	0.05%
2023/12/19	2	100.50	5	97.92	98.80	-3	1,822	-0.16%
2023/12/18	4	101.00	3	101.83	100.50	1	1,810	0.06%
2023/12/15	2	104.00	0	0.00	103.00	2	1,798	0.11%
2023/12/13	0.1	105.10	0	0.00	104.00	0.1	1,775	0.01%
2023/12/11	5	109.10	0.1	109.50	109.50	4.9	1,738	0.28%
2023/12/08	2	107.00	3.8	107.13	107.00	-1.8	1,704	-0.11%
2023/12/07	0	0.00	0.4	105.50	104.00	-0.4	1,684	-0.02%
2023/12/06	1	106.00	2	106.25	105.50	-1	1,671	-0.06%
2023/12/05	0	0.00	1	104.50	104.50	-1	1,645	-0.06%
2023/12/04	5	107.00	6	108.17	105.50	-1	1,630	-0.06%
2023/12/01	1	108.00	1.1	108.48	107.50	-0.1	1,606	0.00%
2023/11/30	6	108.33	4.1	108.60	106.50	1.9	1,589	0.12%
2023/11/29	2	109.25	0	0.00	113.00	2	1,523	0.13%
2023/11/28	1	105.50	1	106.00	107.00	0	1,397	0.00%
2023/11/27	9	109.50	3.1	110.58	106.50	5.9	1,350	0.44%
2023/11/24	6	117.75	5	117.40	118.00	1	1,268	0.08%
2023/11/22	1.1	97.80	1.1	100.07	106.50	0	1,038	0.00%
2023/11/20	0.1	97.87	1.1	97.34	97.20	-0.9	974	-0.10%
2023/11/17	2	98.30	2.5	98.06	98.00	-0.5	957	-0.05%
2023/11/15	0.1	95.33	1	96.00	95.60	-0.9	924	-0.10%
2023/11/14	10	96.86	10.2	96.16	96.90	-0.2	902	-0.02%
2023/11/13	1	96.10	0.5	93.54	94.80	0.5	875	0.06%
2023/11/10	0	0.00	1	91.90	90.20	-1	851	-0.12%
2023/11/09	0	0.00	5	93.62	93.10	-5	841	-0.59%
2023/11/08	17	95.35	0	0.00	94.80	17	833	2.04%
2023/11/07	0.1	95.25	1.5	94.23	95.30	-1.4	812	-0.18%
2023/11/06	1	91.20	1	91.60	91.60	0	776	0.00%
2023/11/02	1	91.00	1	90.80	91.20	0	749	0.00%
2023/11/01	0	0.00	2	89.60	90.20	-2	735	-0.27%
2023/10/31	2	99.15	6.4	95.83	91.40	-4.4	709	-0.62%
2023/10/30	8	99.23	0	99.20	101.50	8	640	1.24%
2023/10/27	0	0.00	2.2	93.03	97.90	-2.2	515	-0.42%
2023/10/26	1.1	91.25	0	0.00	89.00	1.1	495	0.22%
2023/10/25	0	0.00	1.2	92.53	92.10	-1.2	486	-0.24%
2023/10/24	0	0.00	5	93.50	89.50	-5	467	-1.07%
2023/10/23	0	91.90	1.3	89.87	90.20	-1.3	450	-0.29%
2023/10/20	0.2	85.77	0.1	86.80	86.50	0.1	423	0.02%
2023/10/19	1	88.40	0.2	89.20	88.50	0.8	416	0.19%
2023/10/18	1	86.90	1.2	87.36	87.00	-0.2	408	-0.04%
2023/10/17	4	90.85	0	0.00	86.80	4	401	1.00%
2023/10/13	0	0.00	1	89.80	89.10	-1	369	-0.27%
2023/10/12	3	90.00	7.2	90.34	90.80	-4.2	349	-1.20%
2023/10/11	1	87.10	0	0.00	86.50	1	310	0.32%
2023/10/06	6.1	91.37	4.1	89.41	88.50	2	292	0.68%
2023/10/05	4	87.15	2	87.40	89.20	2	219	0.91%
2023/09/05	1	78.10	1	76.90	75.10	0	128	0.00%
2023/08/15	0	0.00	1	72.00	70.20	-1	118	-0.84%
2023/08/14	1	70.00	1	70.50	70.00	0	119	0.00%
2023/08/02	1	78.00	0	0.00	75.50	1	113	0.88%
2023/07/31	1	78.60	0	0.00	80.30	1	96	1.04%
2023/07/26	0.1	74.00	0	0.00	72.90	0.1	80	0.06%
2023/07/25	0.1	77.50	0	0.00	75.80	0.1	79	0.06%
2023/07/07	0.1	77.00	0	0.00	76.00	0.1	84	0.07%
2023/07/06	0	78.60	0	0.00	77.60	0	84	0.05%
2023/07/05	0.1	80.00	0	0.00	78.00	0.1	86	0.06%
2023/07/04	0.1	78.50	0	0.00	78.20	0.1	89	0.06%
2023/07/03	0	0.00	0	78.10	77.40	0	91	0.00%
2023/06/26	0	0.00	1	79.00	79.20	-1	90	-1.11%
2023/06/16	0.1	81.00	0	0.00	80.10	0.1	103	0.10%
2023/06/06	0.1	79.50	0	0.00	78.60	0.1	120	0.08%
2023/06/02	0.1	81.10	0	0.00	80.20	0.1	140	0.07%
2023/04/24	0	81.80	0	0.00	81.30	0	212	0.00%
2023/04/17	0	87.30	0	0.00	87.60	0	249	0.00%
2023/04/11	10	87.93	0	0.00	88.40	10	241	4.14%
2023/03/29	0	0.00	1	83.30	83.30	-1	230	-0.43%
2023/03/21	1	85.80	0	0.00	85.40	1	220	0.45%
2023/03/17	0.1	83.46	1	81.50	81.50	-0.9	217	-0.41%
2023/03/16	1	82.80	0	0.00	82.30	1	215	0.46%
2023/03/10	0.1	88.50	0	0.00	86.20	0.1	213	0.05%
2023/03/08	1	93.10	0	0.00	91.60	1	208	0.48%
2023/03/02	1	85.30	0	0.00	84.90	1	187	0.53%
2023/02/24	0	87.20	0	0.00	85.90	0	184	0.00%
2023/02/22	0	0.00	1	84.40	83.90	-1	171	-0.58%
2023/02/20	0	0.00	1	85.80	86.00	-1	174	-0.57%
2023/02/17	1	84.70	0	0.00	85.00	1	174	0.57%
2023/02/10	0	85.00	0	0.00	82.50	0	169	0.00%
2023/02/08	0	0.00	1	86.50	86.40	-1	166	-0.60%
2023/02/06	1	85.70	0	0.00	84.10	1	162	0.62%
2023/02/02	1	85.00	0	0.00	84.50	1	158	0.63%
2023/02/01	0	0.00	1	84.30	83.90	-1	152	-0.65%
2023/01/13	0.1	77.40	0	0.00	76.50	0.1	136	0.07%
2023/01/10	0	0.00	2	80.10	80.10	-2	135	-1.47%
2023/01/06	5	81.82	3	80.20	79.50	2	127	1.57%
2023/01/04	6	72.88	0	0.00	72.20	6	101	5.91%
2022/12/23	0	0.00	3	71.70	71.80	-3	111	-2.69%
2022/12/22	0	0.00	3	72.20	72.10	-3	112	-2.67%
2022/12/01	0	0.00	1	79.40	80.10	-1	115	-0.86%
2022/11/25	10	77.29	0	0.00	76.30	10	135	7.41%
2022/11/16	1	78.20	0	0.00	77.50	1	137	0.73%
2022/11/01	0	69.80	0	0.00	69.00	0	157	0.00%
2022/10/05	0	0.00	2	74.35	73.50	-2	329	-0.61%
2022/09/14	0.1	82.00	0	0.00	81.70	0.1	351	0.03%
2022/09/02	0	0.00	0.2	91.87	92.00	-0.2	353	-0.05%
2022/08/31	0.1	88.00	0.1	89.20	89.10	0	343	0.00%
2022/08/30	0	0.00	0.2	87.70	87.70	-0.2	343	-0.06%
2022/08/16	0	0.00	0	91.60	90.60	0	353	-0.01%
2022/08/15	2	91.70	0	0.00	91.60	2	350	0.57%
2022/08/12	0	0.00	1.1	92.25	91.00	-1.1	351	-0.32%
2022/08/11	1.2	88.04	0	0.00	87.70	1.2	342	0.36%
2022/08/10	0	0.00	0.1	95.03	87.10	-0.1	342	-0.03%
2022/08/05	0	0.00	2	89.50	89.00	-2	341	-0.59%
2022/08/04	0	0.00	3	87.23	88.50	-3	340	-0.88%
2022/08/02	1	92.00	0	0.00	90.20	1	339	0.29%
2022/08/01	2	93.50	1	94.60	93.70	1	338	0.30%
2022/07/29	3	88.10	0	0.00	87.90	3	328	0.91%
2022/07/20	1	91.88	1.7	93.58	90.30	-0.7	449	-0.15%
2022/07/19	0	0.00	0.1	90.70	90.30	-0.1	469	-0.02%
2022/07/18	3	96.03	2	92.60	93.10	1	465	0.21%
2022/07/15	3	91.90	3	94.00	94.00	0	413	0.00%
2022/07/08	0	0.00	1	85.70	85.00	-1	430	-0.23%
2022/07/07	0	0.00	2	83.45	83.30	-2	468	-0.43%
2022/07/01	0	0.00	1	85.20	82.60	-1	572	-0.17%
2022/06/29	0	95.00	0	0.00	93.60	0	570	0.00%
2022/06/27	0	0.00	1	97.80	98.00	-1	577	-0.17%
2022/06/24	1	94.10	1	96.50	94.20	0	579	0.00%
2022/06/23	0	0.00	2	95.90	93.50	-2	582	-0.34%
2022/06/22	0	0.00	4	94.50	95.40	-4	585	-0.68%
2022/06/21	2	98.40	0	0.00	100.00	2	586	0.34%
2022/06/20	0	0.00	1	96.80	93.40	-1	593	-0.17%
2022/06/13	0	0.00	2	109.00	108.00	-2	618	-0.32%
2022/06/06	1	114.50	1	115.50	115.50	0	641	0.00%
2022/05/27	1	120.50	0	0.00	120.50	1	673	0.15%
2022/05/25	1	120.50	1	120.50	120.50	0	682	0.00%
2022/05/17	0	0.00	1	123.00	122.00	-1	753	-0.13%
2022/05/16	1	123.50	0	0.00	122.00	1	763	0.13%
2022/05/05	1	128.50	0	0.00	125.00	1	818	0.12%
2022/05/04	2	125.75	2	125.50	126.50	0	807	0.00%
2022/05/03	1	117.50	2	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	16	118.69	118.50	-16	780	-2.05%
2022/04/28	7	121.36	1	121.50	121.50	6	774	0.77%
2022/04/27	2	120.25	0	0.00	120.50	2	755	0.26%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/21	0	0.00	0	120.50	121.00	0	714	0.00%
2022/04/20	0	121.00	2	121.00	121.00	-2	712	-0.28%
2022/04/19	0	121.00	0	0.00	120.50	0	718	0.00%
2022/04/18	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/13	2	120.50	2	120.25	120.50	0	716	0.00%
2022/04/12	16	119.16	3	120.00	120.00	13	706	1.84%
2022/03/30	1	103.50	1	103.00	103.00	0	642	0.00%
2022/02/25	0	0.00	2	104.50	105.00	-2	1,067	-0.19%
2022/02/23	2	110.00	6	111.42	108.50	-4	1,163	-0.34%
2022/02/22	4	107.75	0	0.00	105.50	4	1,203	0.33%
2022/02/18	2	114.50	1	114.00	115.00	1	1,349	0.07%
2022/02/17	1	116.00	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/15	1	110.50	2	112.25	110.00	-1	1,508	-0.07%
2022/02/14	3	111.50	3	112.17	110.50	0	1,546	0.00%
2022/02/11	0	0.00	1	117.00	116.50	-1	1,567	-0.06%
2022/02/08	0	0.00	1	118.50	119.00	-1	1,688	-0.06%
2022/01/24	0	0.00	1	113.50	116.00	-1	1,925	-0.05%
2022/01/21	0	0.00	2	118.50	118.00	-2	1,954	-0.10%
2022/01/20	2	122.50	0	0.00	122.50	2	2,049	0.10%
2022/01/17	0	0.00	1	121.00	124.00	-1	2,301	-0.04%
2022/01/07	3	125.33	0	0.00	124.50	3	2,389	0.13%
2022/01/06	1	127.00	1	129.00	126.50	0	2,387	0.00%
2022/01/05	10	128.50	5	129.50	130.00	5	2,390	0.21%
2021/12/30	1	137.50	1	139.00	136.50	0	2,391	0.00%
2021/12/28	1	138.00	0	0.00	137.00	1	2,451	0.04%
2021/12/24	2	138.75	1	138.00	137.00	1	2,498	0.04%
2021/12/23	1	138.50	0	0.00	137.00	1	2,505	0.04%
2021/12/22	1	137.00	1	137.50	137.00	0	2,522	0.00%
2021/12/21	0	0.00	1.1	135.05	136.00	-1.1	2,535	-0.04%
2021/12/17	1	134.50	0	0.00	134.00	1	2,577	0.04%
2021/12/16	2	138.25	0	0.00	137.00	2	2,581	0.08%
2021/12/15	3	134.50	0	0.00	137.00	3	2,586	0.12%
2021/12/14	1.1	134.18	9	134.22	133.00	-7.9	2,600	-0.30%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	2	140.00	2	142.25	140.50	0	2,666	0.00%
2021/12/08	1	145.00	1	143.50	144.00	0	2,672	0.00%
2021/12/07	11	146.09	3	147.00	144.50	8	2,684	0.30%
2021/12/06	2	145.00	0	0.00	144.00	2	2,689	0.07%
2021/12/03	2	148.25	11	146.23	146.00	-9	2,749	-0.33%
2021/12/02	6	138.00	1	138.50	137.50	5	2,716	0.18%
2021/11/30	0	0.00	1	142.00	143.00	-1	3,033	-0.03%
2021/11/29	2	133.50	0	0.00	140.00	2	3,084	0.06%
2021/11/26	2	138.00	2	139.75	138.00	0	3,133	0.00%
2021/11/25	0	0.00	1	145.00	145.50	-1	3,128	-0.03%
2021/11/24	1	145.00	1	148.00	147.50	0	3,163	0.00%
2021/11/23	2	149.25	10	151.50	147.50	-8	3,203	-0.25%
2021/11/22	6	153.25	7	153.07	153.00	-1	3,227	-0.03%
2021/11/19	0	0.00	1	152.00	148.00	-1	3,237	-0.03%
2021/11/18	4	152.50	6	152.00	152.00	-2	3,258	-0.06%
2021/11/17	4	148.63	4	149.88	150.00	0	3,235	0.00%
2021/11/16	2	146.50	1	144.00	144.50	1	3,223	0.03%
2021/11/15	13	149.35	7	148.79	150.00	6	3,229	0.19%
2021/11/12	1	142.50	1	145.00	142.00	0	3,249	0.00%
2021/11/11	1	142.50	2	143.50	142.00	-1	3,297	-0.03%
2021/11/10	3	138.33	1	139.50	141.00	2	3,350	0.06%
2021/11/09	2	137.00	8	139.44	141.00	-6	3,397	-0.18%
2021/11/08	3	137.83	3	138.00	135.00	0	3,412	0.00%
2021/11/05	1	134.00	2	134.50	135.00	-1	3,509	-0.03%
2021/11/04	2	137.25	4	138.50	137.00	-2	3,613	-0.06%
2021/11/03	1	129.50	4	130.50	130.00	-3	3,629	-0.08%
2021/11/02	11	136.77	2	136.75	136.50	9	3,590	0.25%
2021/11/01	0	0.00	1	145.00	143.00	-1	3,577	-0.03%
2021/10/29	3	143.33	7	144.14	141.50	-4	3,648	-0.11%
2021/10/28	7	146.79	0	0.00	142.00	7	3,731	0.19%
2021/10/27	13	149.00	8	149.88	148.50	5	3,697	0.14%
2021/10/26	0	0.00	3	146.33	150.50	-3	3,612	-0.08%
2021/10/25	1	137.50	2	139.00	137.00	-1	3,832	-0.03%
2021/10/22	2	140.00	4	138.88	140.00	-2	3,934	-0.05%
2021/10/21	5	138.40	1	140.50	136.50	4	4,086	0.10%
2021/10/20	4	138.13	0	0.00	138.00	4	4,167	0.10%
2021/10/19	1	137.50	2	137.50	139.00	-1	4,414	-0.02%
2021/10/18	1	131.50	1	132.00	132.50	0	4,487	0.00%
2021/10/15	3	134.67	1	136.00	134.00	2	4,578	0.04%
2021/10/14	0	0.00	3	133.33	133.50	-3	4,669	-0.06%
2021/10/13	1	128.00	3	128.67	129.50	-2	4,782	-0.04%
2021/10/12	1	132.00	1	133.50	132.00	0	4,959	0.00%
2021/10/07	0	0.00	3	136.50	138.50	-3	5,259	-0.06%
2021/10/06	5	132.60	1	134.50	131.50	4	5,479	0.07%
2021/10/05	3	131.33	5	130.00	136.00	-2	5,638	-0.04%
2021/10/04	1	133.00	3	138.17	131.50	-2	5,895	-0.03%
2021/10/01	3	140.17	0	0.00	136.50	3	6,293	0.05%
2021/09/30	2	145.25	3	144.83	145.50	-1	6,656	-0.02%
2021/09/29	3	141.50	5	143.20	141.00	-2	6,863	-0.03%
2021/09/28	2	147.50	1	148.50	147.00	1	7,179	0.01%
2021/09/27	3	151.00	4	151.13	150.50	-1	7,445	-0.01%
2021/09/24	0	0.00	2	154.75	153.00	-2	7,637	-0.03%
2021/09/22	2	151.75	1	151.50	150.00	1	7,754	0.01%
2021/09/17	7	151.86	8	154.63	156.00	-1	7,804	-0.01%
2021/09/16	7	152.64	13	154.35	153.00	-6	7,920	-0.08%
2021/09/15	4	151.25	0	0.00	150.00	4	8,203	0.05%
2021/09/14	3	156.00	2	157.50	155.00	1	8,271	0.01%
2021/09/13	4	157.13	3	154.50	153.00	1	8,335	0.01%
2021/09/10	8	157.06	5	157.10	158.00	3	8,374	0.04%
2021/09/09	4	151.63	5	153.40	158.50	-1	8,398	-0.01%
2021/09/08	3	149.67	4	152.00	152.00	-1	8,418	-0.01%
2021/09/07	5	152.20	6	152.50	151.00	-1	8,391	-0.01%
2021/09/06	13	153.46	14	153.82	151.50	-1	8,367	-0.01%
2021/09/03	10.1	161.31	5	160.90	157.00	5.1	8,242	0.06%
2021/09/02	11	176.55	1	183.00	173.50	10	8,106	0.12%
2021/09/01	9	177.50	18	179.92	182.00	-9	8,127	-0.11%
2021/08/30	2	174.75	2	176.25	174.00	0	8,890	0.00%
2021/08/27	4	174.50	0	0.00	172.00	4	9,095	0.04%
2021/08/26	4	178.38	6	176.42	177.00	-2	9,402	-0.02%
2021/08/25	5.1	176.15	6	178.58	177.50	-0.9	9,513	-0.01%
2021/08/24	11	175.95	1	172.38	172.50	10	9,545	0.10%
2021/08/23	3	177.00	7	178.43	180.50	-4	9,593	-0.04%
2021/08/20	6	170.25	6	173.25	171.50	0	9,595	0.00%
2021/08/19	8	175.19	6	176.50	171.50	2	9,570	0.02%
2021/08/18	6	171.17	8	176.50	179.00	-2	9,561	-0.02%
2021/08/17	3	178.50	0	0.00	170.00	3	9,490	0.03%
2021/08/16	3	181.33	3.1	183.80	186.50	-0.1	9,425	0.00%
2021/08/13	4	195.00	3	193.50	189.50	1	9,339	0.01%
2021/08/12	5	195.30	10	195.60	196.50	-5	9,269	-0.05%
2021/08/11	10	193.75	0	0.00	189.00	10	9,208	0.11%
2021/08/10	6	197.08	8	198.44	201.50	-2	9,089	-0.02%
2021/08/09	3	196.15	4	194.38	187.00	-1	8,983	-0.01%
2021/08/06	3	199.17	2	196.76	197.00	1	8,921	0.01%
2021/08/05	4	200.75	4	200.88	197.00	0	8,890	0.00%
2021/08/04	12	207.58	5	206.80	202.00	7	8,902	0.08%
2021/08/03	5	201.50	11	204.83	211.00	-6	8,836	-0.07%
2021/08/02	5	197.89	6	198.83	200.00	-1	8,731	-0.01%
2021/07/30	14	199.96	6	201.42	196.50	8	8,683	0.09%
2021/07/29	12	197.31	19.1	200.16	206.00	-7.1	8,590	-0.08%
2021/07/28	6	204.17	2	211.19	197.50	4	8,361	0.05%
2021/07/27	11	222.95	12	225.04	219.00	-1	8,312	-0.01%
2021/07/26	12	218.96	6	219.58	217.50	6	8,247	0.07%
2021/07/23	20	230.83	15.5	233.95	224.00	4.5	8,214	0.05%
2021/07/22	11.5	219.83	16	220.56	222.00	-4.5	8,118	-0.05%
2021/07/21	8	219.31	20	218.84	212.50	-12	8,171	-0.15%
2021/07/20	7	224.79	11	224.73	216.50	-4	8,103	-0.05%
2021/07/19	12.1	233.26	11.2	231.75	226.00	0.9	8,014	0.01%
2021/07/16	18	231.11	17	233.91	236.00	1	7,919	0.01%
2021/07/15	9.1	219.77	18	220.03	230.00	-9	7,748	-0.12%
2021/07/14	10	215.20	7	215.36	213.00	3	7,601	0.04%
2021/07/13	20	223.68	17	225.63	219.00	3	7,489	0.04%
2021/07/12	13	221.70	14.1	221.91	222.50	-1.1	7,274	-0.01%
2021/07/09	36	222.49	42	220.96	217.50	-6	7,116	-0.08%
2021/07/08	32	216.58	22.1	215.16	212.00	9.9	6,870	0.14%
2021/07/07	32.3	208.68	30	209.54	212.50	2.3	6,517	0.03%
2021/07/06	18	194.42	17.4	195.89	193.50	0.7	6,250	0.01%
2021/07/05	26	190.94	28	196.48	200.00	-2	6,340	-0.03%
2021/07/02	40	176.65	51.1	178.06	182.00	-11.1	6,096	-0.18%
2021/07/01	14	169.07	7	167.14	165.50	7	5,839	0.12%
2021/06/30	3.1	162.18	10	155.95	161.00	-6.9	5,689	-0.12%
2021/06/29	3	161.00	9	158.13	155.50	-6	5,643	-0.11%
2021/06/28	2	161.00	3	161.83	160.50	-1	5,660	-0.02%
2021/06/25	7	163.71	13	161.77	162.00	-6	5,605	-0.11%
2021/06/24	33.1	166.29	5	165.60	164.00	28.1	5,488	0.51%
2021/06/23	0	0.00	10	179.05	179.50	-10	5,174	-0.19%
2021/06/22	3	153.33	5.3	159.00	163.50	-2.3	5,077	-0.05%
2021/06/21	7	170.21	7	176.00	166.00	0	4,985	0.00%
2021/06/18	2	186.00	3	184.83	184.00	-1	4,939	-0.02%
2021/06/17	0	0.00	13	178.96	181.50	-13	4,905	-0.26%
2021/06/16	2	166.25	2	173.25	165.00	0	4,857	0.00%
2021/06/15	1	170.00	6	171.50	169.50	-5	4,804	-0.10%
2021/06/11	5	168.10	3	170.49	169.00	2	4,764	0.04%
2021/06/10	13	167.04	2	166.50	166.50	11	4,732	0.23%
2021/06/09	2	162.12	15	166.30	170.00	-13	4,693	-0.28%
2021/06/08	29	166.72	36	165.38	163.00	-7	4,611	-0.15%
2021/06/07	15	159.60	11.6	165.96	166.50	3.4	4,091	0.08%
2021/06/04	16	147.56	44.1	149.82	151.50	-28.1	3,753	-0.75%
2021/06/03	26	139.37	27	138.89	138.00	-1	3,497	-0.03%
2021/06/02	8	128.44	8	129.19	133.00	0	3,134	0.00%
2021/06/01	0	0.00	15	127.93	131.00	-15	2,968	-0.51%
2021/05/31	3.3	120.59	6	122.58	119.50	-2.7	2,860	-0.09%
2021/05/28	3	117.00	3	118.00	118.00	0	2,738	0.00%
2021/05/25	1	103.50	1	104.00	103.50	0	2,614	0.00%
2021/05/24	0	0.00	2	98.65	99.80	-2	2,598	-0.08%
2021/05/21	1	96.10	0	0.00	96.60	1	2,645	0.04%
2021/05/20	1	95.20	0	0.00	95.00	1	2,660	0.04%
2021/05/19	0	94.00	0	0.00	96.60	0	2,669	0.00%
2021/05/18	0	0.00	4	93.15	94.30	-4	2,670	-0.15%
2021/05/17	3	86.70	1	87.80	85.80	2	2,663	0.08%
2021/05/14	3	95.33	1	98.60	95.30	2	2,638	0.08%
2021/05/13	1	96.00	0	0.00	94.00	1	2,621	0.04%
2021/05/12	0	0.00	1	91.60	91.10	-1	2,609	-0.04%
2021/05/11	8	101.29	1	105.50	99.80	7	2,568	0.27%
2021/05/10	2	110.75	0	0.00	109.50	2	2,549	0.08%
2021/05/07	1	109.50	3	112.33	114.00	-2	2,545	-0.08%
2021/05/06	5	108.00	0	0.00	108.00	5	2,544	0.20%
2021/05/05	13.1	109.21	0	0.00	107.00	13.1	2,536	0.52%
2021/05/04	18	111.20	5	114.60	112.00	13	2,529	0.51%
2021/05/03	26	122.42	0	0.00	121.00	26	2,490	1.04%
2021/04/29	7	135.00	9	135.33	134.00	-2	2,423	-0.08%
2021/04/28	12	138.46	11.1	137.96	134.00	0.9	2,383	0.04%
2021/04/27	2	133.00	35	137.44	140.00	-33	2,237	-1.47%
2021/04/26	13	123.65	11	123.36	127.50	2	2,105	0.09%
2021/04/23	1	120.00	2	121.25	122.00	-1	2,132	-0.05%
2021/04/22	2	123.25	3	120.00	118.50	-1	2,375	-0.04%
2021/04/21	28	124.07	0	0.00	123.50	28	2,405	1.16%
2021/04/20	5	125.80	5	126.60	127.00	0	2,414	0.00%
2021/04/19	2	125.00	2	125.00	123.00	0	2,454	0.00%
2021/04/16	2	124.75	7	127.00	128.00	-5	2,446	-0.20%
2021/04/15	6	124.00	6	125.50	124.50	0	2,469	0.00%
2021/04/14	13	125.81	1	130.50	122.00	12	2,512	0.48%
2021/04/13	7	134.57	31	135.76	127.00	-24	2,667	-0.90%
2021/04/12	12	140.38	16	142.31	136.00	-4	2,764	-0.14%
2021/04/09	31	139.81	25	140.76	137.00	6	2,716	0.22%
2021/04/08	4	125.13	13	128.85	135.00	-9	2,426	-0.37%
2021/04/07	6	122.17	1	122.50	123.00	5	2,360	0.21%
2021/04/06	8	124.81	88	125.08	124.00	-80	2,372	-3.37%
2021/04/01	7	121.71	1	121.00	121.00	6	2,366	0.25%
2021/03/31	9	124.11	13	123.15	122.50	-4	2,445	-0.16%
2021/03/30	12	118.54	0	0.00	118.00	12	2,371	0.51%
2021/03/29	1	118.00	8	117.88	118.00	-7	2,384	-0.29%
2021/03/25	3	113.67	1	114.50	112.50	2	2,456	0.08%
2021/03/23	2	116.25	1	115.50	115.50	1	2,548	0.04%
2021/03/22	3	122.17	2	121.50	119.50	1	2,578	0.04%
2021/03/19	3	119.17	2	119.50	119.50	1	2,643	0.04%
2021/03/17	2	117.25	6	117.17	116.50	-4	2,838	-0.14%
2021/03/16	1	116.00	0	0.00	116.00	1	2,965	0.03%
2021/03/12	1	114.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	0	0.00	2	115.00	115.00	-2	3,125	-0.06%
2021/03/10	1	109.00	1	110.50	109.00	0	3,156	0.00%
2021/03/09	3	107.83	6	109.00	108.50	-3	3,187	-0.09%
2021/03/08	7	111.07	3	111.83	109.00	4	3,239	0.12%
2021/03/05	1	109.50	1	111.00	111.00	0	3,289	0.00%
2021/03/04	2	110.75	2	111.00	110.00	0	3,314	0.00%
2021/03/03	1	111.50	1	112.00	114.00	0	3,366	0.00%
2021/03/02	1	115.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	2	116.25	1	115.00	115.00	1	3,825	0.03%
2021/02/25	3	119.17	2	119.75	118.50	1	4,351	0.02%
2021/02/24	1	118.00	4	119.88	118.00	-3	4,709	-0.06%
2021/02/23	6	122.17	7	123.71	119.50	-1	5,222	-0.02%
2021/02/22	7	119.50	2	118.50	120.00	5	5,320	0.09%
2021/02/19	1	119.50	0	0.00	119.00	1	5,435	0.02%
2021/02/18	1	117.00	1	116.00	117.00	0	5,439	0.00%
2021/02/17	2	112.75	6	114.58	115.00	-4	5,468	-0.07%
2021/02/05	1	114.00	0	0.00	109.00	1	5,474	0.02%
2021/02/04	1	111.00	0	0.00	112.00	1	5,509	0.02%
2021/02/03	2	112.50	1	114.50	110.50	1	5,533	0.02%
2021/02/02	2	110.75	0	0.00	111.50	2	5,538	0.04%
2021/02/01	0	0.00	5	106.80	109.50	-5	5,547	-0.09%
2021/01/29	6	111.75	3	111.00	109.00	3	5,541	0.05%
2021/01/28	0	0.00	3	113.50	113.00	-3	5,530	-0.05%
2021/01/27	4	113.38	4	112.88	113.50	0	5,528	0.00%
2021/01/26	2	114.00	2	112.50	112.00	0	5,514	0.00%
2021/01/25	2	110.25	1	112.50	115.50	1	5,492	0.02%
2021/01/22	3	114.83	2	113.75	114.50	1	5,463	0.02%
2021/01/21	5	113.30	4	113.00	112.00	1	5,433	0.02%
2021/01/20	21	117.81	0	0.00	115.00	21	5,396	0.39%
2021/01/19	1	124.00	2	121.25	121.00	-1	5,354	-0.02%
2021/01/18	17	120.03	10	119.20	121.50	7	5,337	0.13%
2021/01/15	14	131.39	14	133.57	126.00	0	5,278	0.00%
2021/01/14	6	128.08	7	128.71	129.50	-1	5,026	-0.02%
2021/01/13	2	124.75	1	124.50	124.50	1	4,978	0.02%
2021/01/12	4	130.25	3	127.17	124.50	1	4,954	0.02%
2021/01/11	5	123.70	6	123.25	123.50	-1	4,901	-0.02%
2021/01/08	36.1	122.40	3	122.00	122.00	33.1	4,896	0.68%
2021/01/07	24	129.83	1	127.00	126.50	23	4,855	0.47%
2021/01/06	19.1	130.17	4	130.50	127.00	15.1	4,805	0.31%
2021/01/05	5	134.60	40	137.85	139.00	-35	4,609	-0.76%
2021/01/04	2	127.32	1	128.00	126.50	1	4,509	0.02%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	0	0.00	1	121.50	121.00	-1	4,469	-0.02%
2020/12/29	4	123.13	2	120.50	120.00	2	4,500	0.04%
2020/12/28	1	124.50	0	0.00	122.00	1	4,474	0.02%
2020/12/25	5	124.70	6	123.75	126.00	-1	4,422	-0.02%
2020/12/24	4	119.50	3	119.33	119.50	1	4,312	0.02%
2020/12/23	0	0.00	2	121.25	122.00	-2	4,285	-0.05%
2020/12/22	3	121.83	1	122.00	118.50	2	4,267	0.05%
2020/12/21	2	120.50	2	120.75	121.50	0	4,226	0.00%
2020/12/18	11	122.45	0	0.00	122.50	11	4,183	0.26%
2020/12/17	21	122.95	6	123.58	123.50	15	4,150	0.36%
2020/12/16	1	129.00	1	130.00	128.00	0	4,091	0.00%
2020/12/15	7	126.93	4	129.25	126.00	3	4,049	0.07%
2020/12/14	3	136.17	5	135.10	130.50	-2	3,998	-0.05%
2020/12/11	7	135.57	10	136.80	133.00	-3	3,912	-0.08%
2020/12/10	4	139.63	1	138.00	137.00	3	3,783	0.08%
2020/12/09	2	145.25	1	143.50	146.50	1	3,652	0.03%
2020/12/08	0	0.00	6	136.17	141.50	-6	3,579	-0.17%
2020/12/07	4	125.38	0	0.00	129.00	4	3,520	0.11%
2020/12/04	4	128.50	1	127.00	127.00	3	3,488	0.09%
2020/12/02	8	140.06	2	137.00	134.50	6	3,460	0.17%
2020/12/01	2	137.50	2	135.50	137.50	0	3,469	0.00%
2020/11/30	3	132.67	6	132.00	131.00	-3	3,493	-0.09%
2020/11/27	5	135.10	1	135.00	135.00	4	3,462	0.12%
2020/11/26	1	130.50	5	130.60	131.00	-4	3,402	-0.12%
2020/11/25	8	131.88	9	131.89	128.00	-1	3,348	-0.03%
2020/11/24	9	131.33	7	134.93	128.00	2	2,926	0.07%
2020/11/23	9	121.56	16	125.38	128.00	-7	2,390	-0.29%
2020/11/20	40	115.45	24	116.10	116.50	16	2,019	0.79%
2020/11/19	9	106.28	7	110.07	111.50	2	1,487	0.13%
2020/11/18	1	100.00	3	99.83	101.50	-2	1,329	-0.15%
2020/11/16	1	92.30	2	94.00	92.00	-1	1,197	-0.08%
2020/11/11	0	0.00	2	90.50	91.30	-2	1,113	-0.18%
2020/11/09	0	0.00	2	90.25	89.70	-2	1,065	-0.19%
2020/11/06	2	88.65	0	0.00	88.00	2	1,057	0.19%
2020/10/22	1	88.70	0	0.00	87.80	1	1,130	0.09%
2020/10/19	1	88.70	2	90.25	90.50	-1	1,165	-0.09%
2020/10/16	1	88.60	0	0.00	88.80	1	1,174	0.09%
2020/10/12	0	0.00	2	93.25	90.60	-2	1,163	-0.17%
2020/10/08	0	0.00	1	91.00	89.50	-1	1,104	-0.09%
2020/10/07	2	90.35	0	0.00	89.20	2	1,092	0.18%
2020/10/06	1	92.00	1	92.40	89.50	0	1,088	0.00%
2020/09/29	0	0.00	2	84.30	83.60	-2	1,216	-0.16%
2020/09/28	0	0.00	1	84.50	84.40	-1	1,260	-0.08%
2020/09/25	1	82.00	30	80.52	83.40	-29	1,318	-2.20%
2020/09/18	0	0.00	14	87.69	87.20	-14	1,484	-0.94%
2020/09/17	12	89.71	4	88.70	88.50	8	1,481	0.54%
2020/09/16	3	86.80	0	0.00	87.60	3	1,446	0.21%
2020/09/15	1	85.30	0	0.00	85.00	1	1,451	0.07%
2020/09/09	3	86.90	0	0.00	86.60	3	1,457	0.21%
2020/09/08	8	88.80	2	88.80	88.30	6	1,451	0.41%
2020/09/07	4	90.53	3	90.20	88.00	1	1,444	0.07%
2020/09/04	9	88.60	10	89.91	91.70	-1	1,416	-0.07%
2020/09/03	14	88.35	0	0.00	90.50	14	1,356	1.03%
2020/08/18	1	87.50	0	0.00	86.20	1	1,338	0.07%
2020/08/17	4	86.68	4	86.58	86.20	0	1,339	0.00%
2020/08/13	0	0.00	10	83.60	83.20	-10	1,335	-0.75%
2020/08/11	0	0.00	5	87.26	86.10	-5	1,344	-0.37%
2020/08/10	0	0.00	1	89.30	88.00	-1	1,359	-0.07%
2020/08/06	1	88.10	1	88.00	88.00	0	1,374	0.00%
2020/08/05	10	88.90	0	0.00	89.00	10	1,364	0.73%
2020/07/24	11	89.25	0	0.00	84.50	11	1,544	0.71%
2020/07/22	0	0.00	3	89.00	87.80	-3	1,553	-0.19%
2020/07/21	3	87.27	0	0.00	89.00	3	1,541	0.19%
2020/07/09	3	96.30	2	95.50	95.40	1	1,623	0.06%
2020/07/08	0	0.00	4	94.60	96.10	-4	1,574	-0.25%
2020/07/07	0	0.00	3	91.00	91.00	-3	1,497	-0.20%
2020/07/06	1	91.20	5	90.64	91.30	-4	1,483	-0.27%
2020/07/03	1	89.10	3	88.40	87.40	-2	1,464	-0.14%
2020/07/02	3	88.97	0	0.00	88.30	3	1,509	0.20%
2020/07/01	2	88.15	0	0.00	87.30	2	1,551	0.13%
2020/06/30	1	83.50	3	85.73	87.20	-2	1,597	-0.13%
2020/06/22	0	0.00	1	82.90	82.00	-1	1,616	-0.06%
2020/06/15	1	78.00	0	0.00	77.40	1	1,741	0.06%
2020/06/08	1	84.90	0	0.00	83.60	1	1,966	0.05%
2020/06/04	2	84.50	2	84.80	83.30	0	2,098	0.00%
2020/06/03	0	0.00	1	83.00	82.70	-1	2,287	-0.04%
2020/06/02	5	81.70	0	0.00	81.70	5	2,311	0.22%
2020/06/01	0	0.00	1	81.30	81.70	-1	2,347	-0.04%
2020/05/29	1	79.50	0	0.00	79.80	1	2,453	0.04%
2020/05/27	0	0.00	1	81.90	81.30	-1	2,610	-0.04%
2020/05/26	0	0.00	1	81.00	80.40	-1	2,638	-0.04%
2020/05/22	1	80.60	1	82.10	79.00	0	2,805	0.00%
2020/05/21	2	82.45	0	0.00	82.50	2	2,815	0.07%
2020/05/18	1	78.60	0	0.00	78.20	1	3,121	0.03%
2020/05/12	1	87.30	0	0.00	87.30	1	3,285	0.03%
2020/05/11	1	89.00	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	88.80	1	89.00	88.30	0	3,326	0.00%
2020/05/06	6	88.88	5	89.00	88.20	1	3,363	0.03%
2020/05/04	0	0.00	1	90.00	89.10	-1	3,360	-0.03%
2020/04/30	0	0.00	1	92.60	91.50	-1	3,378	-0.03%
2020/04/29	3	92.27	0	0.00	92.30	3	3,378	0.09%
2020/04/27	0	0.00	1	88.80	88.80	-1	3,359	-0.03%
2020/04/22	2	82.80	0	0.00	87.20	2	3,512	0.06%
2020/04/17	0	0.00	2	90.00	87.60	-2	3,676	-0.05%
2020/04/16	1	88.30	1	88.60	89.00	0	3,675	0.00%
2020/04/15	4	89.03	1	91.10	88.00	3	3,720	0.08%
2020/04/14	1	88.00	1	88.80	88.20	0	3,757	0.00%
2020/04/13	2	87.90	1	87.00	86.50	1	3,806	0.03%
2020/04/10	1	86.70	0	0.00	86.10	1	3,877	0.03%
2020/04/09	1	87.90	1	86.70	85.10	0	4,017	0.00%
2020/04/08	2	87.85	8	87.54	87.90	-6	4,048	-0.15%
2020/04/07	9	87.87	5	87.06	86.80	4	4,018	0.10%
2020/04/06	2	80.40	0	0.00	82.00	2	3,984	0.05%
2020/04/01	2	76.70	2	77.60	77.80	0	3,941	0.00%
2020/03/31	1	72.60	0	0.00	73.00	1	3,858	0.03%
2020/03/27	0	0.00	1	72.70	71.50	-1	3,836	-0.03%
2020/03/26	1	69.50	1	70.50	73.00	0	3,812	0.00%
2020/03/25	4	71.40	5	70.92	72.20	-1	3,794	-0.03%
2020/03/24	1	65.00	6	65.03	65.70	-5	3,768	-0.13%
2020/03/23	7	60.24	9	59.97	59.80	-2	3,824	-0.05%
2020/03/20	12	66.28	2	66.15	66.30	10	3,825	0.26%
2020/03/19	0	0.00	1	65.00	62.10	-1	3,844	-0.03%
2020/03/18	0	0.00	2	75.45	68.90	-2	3,930	-0.05%
2020/03/17	2	78.10	1	80.30	74.10	1	3,901	0.03%
2020/03/13	2	85.30	2	85.80	89.80	0	3,824	0.00%
2020/03/12	1	98.00	2	99.25	93.30	-1	3,792	-0.03%
2020/03/11	8	102.88	8	103.44	102.00	0	3,737	0.00%
2020/03/10	7	107.93	6	104.33	109.00	1	3,673	0.03%
2020/03/09	9	112.67	8	113.75	105.00	1	3,592	0.03%
2020/03/06	0	0.00	10	111.80	114.00	-10	3,385	-0.30%
2020/03/05	0	0.00	4	112.88	113.50	-4	3,348	-0.12%
2020/03/04	15	115.30	2	114.25	112.00	13	3,301	0.39%
2020/03/03	1	113.00	4	113.38	113.00	-3	3,189	-0.09%
2020/02/26	2	113.50	4	111.00	108.50	-2	3,021	-0.07%
2020/02/25	5	109.40	3	112.00	112.50	2	2,932	0.07%
2020/02/21	1	108.50	1	111.00	108.50	0	2,825	0.00%
2020/02/20	5	114.40	5	114.70	112.50	0	2,775	0.00%
2020/02/19	6	113.00	6	111.92	111.50	0	2,640	0.00%
2020/02/18	5	109.60	9	110.56	112.50	-4	2,484	-0.16%
2020/02/17	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2020/02/13	2	101.25	0	0.00	98.80	2	2,283	0.09%
2020/02/12	0	0.00	1	101.50	100.00	-1	2,269	-0.04%
2020/02/10	3	97.50	1	98.70	97.50	2	2,253	0.09%
2020/02/07	3	100.37	2	100.85	97.80	1	2,247	0.04%
2020/02/06	2	99.45	1	99.70	98.30	1	2,250	0.04%
2020/02/05	2	95.60	4	96.93	97.00	-2	2,207	-0.09%
2020/02/04	1	93.80	0	0.00	96.50	1	2,143	0.05%
2020/02/03	5	90.00	5	90.82	91.00	0	2,113	0.00%
2020/01/31	0	0.00	3	95.00	93.60	-3	2,085	-0.14%
2020/01/30	0	0.00	1	100.00	99.50	-1	2,049	-0.05%
2020/01/20	2	110.50	2	110.75	110.50	0	2,021	0.00%
2020/01/17	2	114.75	1	116.00	113.00	1	1,995	0.05%
2020/01/16	6	114.83	7	114.36	116.00	-1	1,939	-0.05%
2020/01/15	19	113.11	16	113.75	111.50	3	1,862	0.16%
2020/01/14	2	110.00	7	108.57	109.00	-5	1,736	-0.29%
2020/01/13	4	111.25	5	109.70	108.00	-1	1,699	-0.06%
2020/01/10	8	107.56	6	107.50	108.00	2	1,634	0.12%
2020/01/09	21	106.52	21	104.95	108.00	0	1,596	0.00%
2020/01/08	1	108.00	0	0.00	102.50	1	1,537	0.07%
2020/01/07	1	107.00	4	106.00	104.50	-3	1,471	-0.20%
2020/01/06	2	111.50	7	109.71	112.50	-5	1,395	-0.36%
2020/01/03	18	110.03	16	108.72	110.00	2	1,323	0.15%
2020/01/02	9	103.83	0	0.00	104.00	9	1,179	0.76%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/30	6	101.92	14	102.64	100.50	-8	1,123	-0.71%
2019/12/27	2	100.50	0	0.00	100.00	2	1,095	0.18%
2019/12/26	5	99.28	2	98.20	98.10	3	1,093	0.27%
2019/12/24	10	96.00	3	96.10	96.60	7	1,185	0.59%
2019/12/23	0	0.00	1	98.30	97.30	-1	1,256	-0.08%
2019/12/18	3	103.50	13	103.42	102.50	-10	1,475	-0.68%
2019/12/16	8	100.21	4	100.60	101.50	4	1,422	0.28%
2019/12/13	1	100.00	3	99.50	99.10	-2	1,475	-0.14%
2019/12/12	0	0.00	1	94.90	92.90	-1	1,368	-0.07%
2019/12/11	0	0.00	10	94.40	94.00	-10	1,374	-0.73%
2019/12/10	0	0.00	6	95.95	95.40	-6	1,388	-0.43%
2019/12/09	3	96.00	3	97.67	96.40	0	1,407	0.00%
2019/12/06	6	93.07	0	0.00	92.80	6	1,381	0.43%
2019/12/03	0	0.00	1	88.20	90.30	-1	1,392	-0.07%
2019/12/02	1	90.90	0	0.00	89.10	1	1,397	0.07%
2019/11/29	0	0.00	1	92.10	91.80	-1	1,405	-0.07%
2019/11/28	1	94.30	1	93.30	93.30	0	1,413	0.00%
2019/11/26	0	0.00	1	94.00	94.00	-1	1,447	-0.07%
2019/11/25	3	97.40	1	97.50	94.10	2	1,487	0.13%
2019/11/22	0	0.00	1	91.00	91.60	-1	1,502	-0.07%
2019/11/15	1	89.00	0	0.00	89.90	1	1,759	0.06%
2019/11/12	0	0.00	1	89.60	90.50	-1	1,752	-0.06%
2019/11/11	2	91.00	0	0.00	90.30	2	1,750	0.11%
2019/11/08	0	0.00	1	96.30	95.00	-1	1,750	-0.06%
2019/11/06	1	98.00	0	0.00	98.00	1	1,696	0.06%
2019/11/05	1	101.50	0	0.00	100.50	1	1,678	0.06%
2019/11/01	0	0.00	2	92.20	93.10	-2	1,619	-0.12%
2019/10/31	1	94.00	0	0.00	92.70	1	1,615	0.06%
2019/10/30	1	94.20	1	93.60	93.60	0	1,610	0.00%
2019/10/29	10	95.70	1	95.70	93.00	9	1,608	0.56%
2019/10/24	1	99.30	1	98.40	98.60	0	1,585	0.00%
2019/10/23	1	96.30	1	98.00	98.40	0	1,571	0.00%
2019/10/18	6	95.83	1	95.50	94.40	5	1,545	0.32%
2019/10/15	0	0.00	1	97.30	96.30	-1	1,530	-0.07%
2019/10/09	2	98.30	0	0.00	98.30	2	1,507	0.13%
2019/10/04	2	102.25	1	101.00	101.00	1	1,451	0.07%
2019/10/01	0	0.00	1	101.00	99.70	-1	1,400	-0.07%
2019/09/27	1	104.50	0	0.00	103.00	1	1,367	0.07%
2019/09/26	2	116.75	1	113.00	114.00	1	1,276	0.08%
2019/09/24	1	113.50	4	113.63	108.00	-3	1,146	-0.26%
2019/09/23	0	0.00	5	109.50	109.50	-5	1,018	-0.49%
2019/09/20	3	99.53	1	98.00	99.60	2	916	0.22%
2019/09/19	5	100.30	3	99.63	98.50	2	902	0.22%
2019/09/18	3	101.00	3	101.33	100.50	0	878	0.00%
2019/09/16	1	94.90	2	96.00	94.00	-1	757	-0.13%
2019/09/12	0	0.00	1	96.00	96.60	-1	741	-0.13%
2019/09/11	1	94.40	1	94.20	94.00	0	720	0.00%
2019/09/09	0	0.00	2	90.80	91.60	-2	674	-0.30%
2019/09/06	2	90.25	0	0.00	89.00	2	665	0.30%
2019/09/03	0	0.00	2	92.35	89.30	-2	663	-0.30%
2019/09/02	2	90.10	2	90.60	91.10	0	649	0.00%
2019/08/30	1	91.20	0	0.00	92.00	1	637	0.16%
2019/08/29	5	93.00	15	91.00	90.20	-10	621	-1.61%
2019/08/28	16	97.49	12	99.76	94.20	4	594	0.67%
2019/08/27	0	0.00	4	98.43	100.00	-4	546	-0.73%
2019/08/26	18	98.11	3	96.73	95.20	15	492	3.04%
2019/08/23	2	95.15	2	97.15	95.20	0	426	0.00%
2019/08/22	2	89.95	3	92.63	93.80	-1	322	-0.31%
2019/08/15	1	78.10	0	0.00	76.70	1	216	0.46%
2019/07/25	0	0.00	1	77.00	77.40	-1	201	-0.50%
2019/07/24	1	77.90	0	0.00	78.00	1	200	0.50%
2019/06/24	0	0.00	1	85.50	85.00	-1	212	-0.47%
2019/06/17	1	78.50	0	0.00	79.00	1	210	0.48%
2019/05/16	0	0.00	1	79.30	79.00	-1	383	-0.26%
2019/04/19	2	90.00	0	0.00	90.00	2	573	0.35%
2019/04/02	6	92.12	0	0.00	93.00	6	541	1.11%
2019/04/01	0	0.00	1	87.70	87.50	-1	527	-0.19%
2019/03/25	5	87.20	0	0.00	90.20	5	525	0.95%
2019/03/19	13	92.73	0	0.00	91.80	13	537	2.42%
2019/03/18	0	0.00	2	85.60	87.20	-2	524	-0.38%
2019/03/15	1	88.70	0	0.00	87.50	1	520	0.19%
2019/03/13	1	88.40	0	0.00	88.60	1	515	0.19%
2019/03/12	0	0.00	3	90.57	88.70	-3	514	-0.58%
2019/03/11	1	87.90	0	0.00	88.50	1	510	0.20%
2019/02/27	1	99.50	0	0.00	99.50	1	482	0.21%
2019/02/26	1	102.50	1	100.50	100.50	0	468	0.00%
2019/02/25	5	101.00	0	0.00	99.90	5	455	1.10%
2019/02/22	2	100.50	0	0.00	99.80	2	454	0.44%
2019/02/21	3	99.23	7	102.07	100.50	-4	436	-0.92%
2019/02/18	1	95.80	2	95.25	95.30	-1	391	-0.26%
2019/02/15	6	106.33	6	104.92	101.00	0	373	0.00%
2019/02/14	1	102.00	0	0.00	102.50	1	335	0.30%
2019/02/13	18	102.33	12	100.75	100.00	6	312	1.92%
2019/02/12	2	94.75	1	95.10	97.60	1	259	0.38%
2019/01/29	0	0.00	1	89.80	90.80	-1	217	-0.46%
2019/01/25	1	90.50	0	0.00	93.00	1	197	0.51%
2019/01/14	0	0.00	1	75.30	75.30	-1	118	-0.85%
2019/01/11	1	77.70	0	0.00	78.50	1	117	0.85%
2019/01/10	1	77.10	0	0.00	76.40	1	114	0.87%
2018/12/14	0	0.00	1	89.10	92.80	-1	107	-0.93%
2018/12/13	1	88.50	1	86.40	89.00	0	100	0.00%
2018/12/12	1	86.50	1	88.30	88.30	0	94	0.00%
2018/12/11	1	76.50	0	0.00	80.30	1	85	1.16%
2018/11/30	0	0.00	1	79.00	79.00	-1	93	-1.07%
2018/11/22	1	76.30	0	0.00	73.30	1	98	1.02%
2018/10/11	0	0.00	1	74.00	74.00	-1	388	-0.26%
2018/10/05	5	87.80	0	0.00	83.80	5	473	1.05%
2018/09/20	1	93.30	1	93.10	93.00	0	473	0.00%
2018/09/13	1	97.90	0	0.00	96.00	1	471	0.21%
2018/09/12	0	0.00	3	97.20	93.50	-3	470	-0.64%
2018/09/10	0	0.00	1	102.50	100.00	-1	469	-0.21%
2018/09/05	1	112.00	0	0.00	110.00	1	464	0.22%
2018/09/04	0	0.00	1	110.00	114.00	-1	464	-0.22%
2018/08/29	1	115.50	0	0.00	116.00	1	459	0.22%
2018/08/22	0	0.00	1	112.50	111.00	-1	445	-0.22%
2018/08/20	5	112.00	0	0.00	112.00	5	450	1.11%
2018/08/17	1	120.00	0	0.00	117.50	1	447	0.22%
2018/08/16	0	0.00	1	114.00	116.50	-1	442	-0.23%
2018/08/15	0	0.00	1	125.00	123.00	-1	434	-0.23%
2018/08/13	1	138.00	0	0.00	138.50	1	418	0.24%
2018/08/01	0	0.00	1	158.00	156.50	-1	362	-0.28%
2018/07/30	1	150.00	0	0.00	148.50	1	348	0.29%
2018/07/27	2	150.25	1	149.00	147.50	1	342	0.29%
2018/07/26	3	153.67	0	0.00	153.00	3	333	0.90%
2018/07/24	0	0.00	1	165.00	160.50	-1	306	-0.33%
2018/07/23	3	161.00	0	0.00	163.50	3	291	1.03%
2018/07/20	7	168.00	34	156.81	171.50	-27	268	-10.07%
2018/07/19	30	147.08	2	149.25	152.50	28	202	13.80%
2018/07/18	2	147.00	36	150.03	147.50	-34	173	-19.58%
2018/07/17	35	147.01	21	147.88	150.00	14	148	9.43%
2018/07/16	23	144.74	1	138.00	146.00	22	112	19.56%