晶彩科 (3535)-富邦-永和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.95
漲跌
▼0.15
漲幅
-0.65%
成交量
569張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	68	22.97	2	22.90	22.95	66	4,254	1.55%
2024/04/30	0	0.00	104	23.21	23.10	-104	4,307	-2.41%	大賣/鉅額交易
2024/04/29	48	22.69	79	22.97	22.70	-31	4,299	-0.72%
2024/04/26	100	23.11	0	0.00	22.80	100	4,288	2.33%
2024/04/25	50	23.20	21	23.39	23.20	29	4,273	0.68%
2024/04/24	0	0.00	161	23.23	23.40	-161	4,259	-3.78%	大賣/鉅額交易
2024/04/23	16	22.42	0	0.00	22.85	16	4,194	0.38%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	55	21.06	0	0.00	21.05	55	4,075	1.35%
2024/04/18	56	21.68	0	0.00	21.65	56	4,059	1.38%
2024/04/17	0	0.00	1	21.70	22.00	-1	4,055	-0.02%
2024/04/16	61	21.84	0	0.00	21.60	61	4,042	1.51%
2024/04/15	1	22.55	1	22.50	22.45	0	4,030	0.00%
2024/04/12	2	23.00	6	23.10	23.00	-4	4,017	-0.10%
2024/04/11	2	23.45	2	23.35	23.10	0	4,005	0.00%
2024/04/10	6	23.77	1	23.85	23.85	5	3,985	0.13%
2024/04/09	5	23.43	0	0.00	23.60	5	3,941	0.13%
2024/04/08	9	23.86	3	24.27	24.00	6	3,909	0.15%
2024/04/03	46	24.31	26	24.90	23.95	20	3,822	0.52%
2024/04/02	6	22.60	163	23.22	23.55	-157	3,518	-4.46%	大賣/鉅額交易
2024/04/01	5	21.75	2	22.20	22.20	3	3,367	0.09%
2024/03/29	0	0.00	0	20.50	20.20	0	3,319	0.00%
2024/03/28	2	20.65	45	20.74	20.30	-43	3,316	-1.30%
2024/03/27	0	0.00	1	20.75	20.60	-1	3,307	-0.03%
2024/03/26	2	20.60	0	0.00	20.40	2	3,294	0.06%
2024/03/25	1	20.40	30	20.34	20.40	-29	3,282	-0.88%
2024/03/22	34	20.07	1	20.40	20.40	33	3,278	1.01%
2024/03/21	2	20.05	0	0.00	20.00	2	3,270	0.06%
2024/03/20	11	19.88	1	19.95	20.00	10	3,266	0.31%
2024/03/19	1	20.25	15	20.26	20.00	-14	3,259	-0.43%
2024/03/18	0	0.00	1	20.60	20.60	-1	3,248	-0.03%
2024/03/15	14	20.25	35	20.41	20.20	-21	3,244	-0.65%
2024/03/14	2	20.60	2	20.60	20.30	0	3,241	0.00%
2024/03/13	1	21.05	5	21.42	21.10	-4	3,224	-0.12%
2024/03/12	3	21.75	2	21.50	21.95	1	3,211	0.03%
2024/03/08	17	21.44	19.6	21.08	21.20	-2.6	3,194	-0.08%
2024/03/07	43	22.23	0	0.00	21.85	43	3,173	1.35%
2024/03/06	36	22.41	0	0.00	22.25	36	3,155	1.14%
2024/03/05	95	22.65	15	22.90	22.25	80	3,138	2.55%
2024/03/04	3	22.95	2	23.03	22.65	1	3,110	0.03%
2024/03/01	3	23.57	2	23.80	23.45	1	3,076	0.03%
2024/02/29	3	24.20	0	0.00	23.95	3	3,049	0.10%
2024/02/27	18	24.43	5	24.82	24.10	13	3,023	0.43%
2024/02/26	2	24.85	8	25.11	24.85	-6	2,976	-0.20%
2024/02/23	3	25.87	297	25.74	25.30	-294	2,932	-10.03%	大賣/鉅額交易
2024/02/22	11	24.77	3	24.65	24.65	8	2,780	0.29%
2024/02/21	44	25.63	6.2	25.94	24.95	37.8	2,723	1.39%
2024/02/20	24.1	25.37	13.1	24.85	25.40	11	2,590	0.42%
2024/02/19	23.2	25.09	19	25.01	24.80	4.2	2,423	0.17%
2024/02/16	22	24.47	21	24.34	24.10	1	2,228	0.04%
2024/02/15	13	23.38	14.4	22.81	23.70	-1.4	2,137	-0.06%
2024/02/05	29	25.00	70.1	24.98	24.60	-41.1	2,045	-2.01%
2024/02/02	61	25.17	43	25.05	25.25	18	1,877	0.96%
2024/02/01	50.1	24.29	27	23.74	24.40	23.1	1,598	1.44%
2024/01/31	27	22.95	7	23.49	23.70	20	1,384	1.44%
2024/01/30	62	23.47	56	23.36	23.40	6	1,276	0.47%
2024/01/29	51	23.32	52	23.42	22.90	-1	1,218	-0.08%
2024/01/26	35	23.04	37	23.05	23.05	-2	957	-0.21%
2024/01/25	1	22.60	9	22.70	22.70	-8	478	-1.67%
2024/01/24	150	19.25	141	19.95	20.65	9	373	2.41%	大買/大賣/
2024/01/23	5	18.90	7	18.90	18.80	-2	314	-0.64%
2024/01/18	0	0.00	6	18.35	18.40	-6	314	-1.91%
2023/12/26	3	18.53	0	0.00	18.60	3	381	0.79%
2023/12/25	2	18.60	0	0.00	18.50	2	381	0.52%
2023/12/22	0	0.00	12	18.52	18.55	-12	380	-3.15%
2023/12/07	0	0.00	5	19.30	19.30	-5	367	-1.36%
2023/12/05	0	0.00	10	19.35	19.40	-10	367	-2.72%
2023/12/01	15	19.30	0	0.00	19.30	15	365	4.10%
2023/11/21	0	0.00	1	19.20	19.20	-1	368	-0.27%
2023/11/01	1	18.05	0	0.00	18.20	1	227	0.44%
2023/10/31	1	18.60	0	0.00	18.25	1	227	0.44%
2023/10/27	0	0.00	4	18.80	18.75	-4	232	-1.72%
2023/10/26	4	18.83	0	0.00	18.80	4	235	1.70%
2023/10/25	0	0.00	1	19.50	19.00	-1	231	-0.43%
2023/09/21	0	0.00	1	18.60	18.60	-1	271	-0.37%
2023/09/18	1	18.85	0	0.00	18.85	1	278	0.36%
2023/09/14	0	0.00	10	18.58	18.60	-10	289	-3.46%
2023/09/13	1	18.55	10	18.65	18.60	-9	297	-3.03%
2023/09/06	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/08/04	1	18.50	0	0.00	18.50	1	335	0.30%
2023/08/01	1	18.85	0	0.00	18.80	1	338	0.30%
2023/07/12	1	19.80	0	0.00	19.65	1	344	0.29%
2023/07/07	2	20.60	1	20.65	20.60	1	335	0.30%
2023/07/05	1	21.10	0	0.00	20.80	1	322	0.31%
2023/07/04	0	0.00	1	20.55	20.55	-1	318	-0.31%
2023/06/12	1	19.95	0	0.00	19.90	1	365	0.27%
2023/05/05	1	20.85	0	0.00	20.80	1	724	0.14%
2023/04/20	10	21.88	0	0.00	21.65	10	767	1.30%
2023/04/19	7	22.25	0	0.00	22.20	7	807	0.87%
2023/04/17	19	22.41	0	0.00	22.55	19	805	2.36%
2023/04/14	29	22.39	0	0.00	22.35	29	808	3.59%
2023/04/11	34	22.41	0	0.00	22.45	34	818	4.15%
2023/04/06	27	22.52	0	0.00	22.45	27	825	3.27%
2023/03/31	1	22.45	0	0.00	22.30	1	825	0.12%
2023/03/28	54	22.41	0	0.00	22.20	54	862	6.26%
2023/03/27	25	22.61	0	0.00	22.60	25	876	2.85%
2023/03/24	0	22.80	0	0.00	22.70	0	915	0.00%
2023/03/23	20	22.80	1	22.80	22.80	19	923	2.06%
2023/03/22	1	22.65	1	22.70	22.70	0	928	0.00%
2023/03/17	0	0.00	5	21.95	21.90	-5	1,119	-0.45%
2023/03/14	1	22.05	0	0.00	21.85	1	1,177	0.08%
2023/03/10	0	0.00	2	23.10	22.55	-2	1,255	-0.16%
2023/03/08	0	0.00	2	23.70	23.75	-2	1,295	-0.15%
2023/03/06	0	0.00	1	23.90	23.85	-1	1,280	-0.08%
2023/03/03	3	23.80	0	0.00	23.80	3	1,293	0.23%
2023/02/24	2	24.10	0	0.00	24.30	2	1,270	0.16%
2023/02/23	0	0.00	5	23.50	23.70	-5	1,218	-0.41%
2023/02/22	0	22.95	0	0.00	22.65	0	1,211	0.00%
2023/02/15	0	0.00	3	22.45	22.40	-3	1,380	-0.22%
2023/02/07	0	0.00	0	23.05	22.90	0	1,913	0.00%
2023/02/06	0	0.00	0	22.98	22.95	0	1,954	0.00%
2023/01/16	0	0.00	5	22.20	22.20	-5	2,337	-0.21%
2023/01/12	0	0.00	2	22.30	22.20	-2	2,568	-0.08%
2023/01/10	0	0.00	5	22.45	22.40	-5	2,639	-0.19%
2023/01/09	5	22.60	0	0.00	22.65	5	2,658	0.19%
2023/01/04	5	21.75	0	0.00	21.80	5	2,696	0.19%
2022/12/30	1	21.20	0	0.00	21.00	1	2,805	0.04%
2022/12/27	0	22.10	0	0.00	21.85	0	2,993	0.00%
2022/12/26	0	21.95	1	21.90	22.00	-1	3,060	-0.03%
2022/12/22	1	21.60	0	0.00	21.65	1	3,103	0.03%
2022/12/21	0	21.30	0	0.00	21.35	0	3,135	0.00%
2022/12/16	1	22.50	0	0.00	22.45	1	3,183	0.03%
2022/12/15	2	23.10	0	0.00	23.20	2	3,180	0.06%
2022/12/13	0	0.00	9	23.10	23.25	-9	3,260	-0.28%
2022/12/12	11	23.30	5	23.40	23.25	6	3,334	0.18%
2022/12/09	55	26.24	0	0.00	25.75	55	3,395	1.62%
2022/12/07	4	26.49	0	0.00	25.40	4	3,570	0.11%
2022/12/06	93	26.73	93	26.24	26.30	0	3,650	0.00%
2022/12/05	0	0.00	153	26.91	26.75	-153	3,653	-4.19%	大賣/鉅額交易
2022/12/02	78	26.52	30	26.62	26.50	48	3,622	1.33%
2022/12/01	4	26.00	170	26.25	25.90	-166	3,571	-4.65%	大賣/鉅額交易
2022/11/29	55	25.11	10	25.05	25.25	45	3,561	1.26%
2022/11/28	10	24.85	1	24.90	25.10	9	3,592	0.25%
2022/11/25	20	25.10	20	25.50	25.00	0	3,604	0.00%
2022/11/24	20	25.35	0	0.00	25.35	20	3,592	0.56%
2022/11/23	25	25.19	1	25.50	25.35	24	3,587	0.67%
2022/11/22	41	25.12	0	0.00	25.05	41	3,591	1.14%
2022/11/21	20	25.35	0	0.00	25.25	20	3,653	0.55%
2022/11/18	118	26.05	1	26.05	25.55	117	3,666	3.19%	大買/鉅額交易
2022/11/17	13	26.05	1	25.85	25.95	12	3,650	0.33%
2022/11/16	2	26.08	1	25.70	25.70	1	3,644	0.03%
2022/11/15	2	25.00	0	0.00	25.85	2	3,629	0.06%
2022/11/14	2	24.90	2	25.40	25.45	0	3,604	0.00%
2022/11/10	6	25.57	0	0.00	25.60	6	3,581	0.17%
2022/11/09	0	0.00	0	28.30	27.95	0	3,489	0.00%
2022/11/08	0	0.00	0	27.61	27.70	0	3,446	0.00%
2022/11/07	0	0.00	0	27.73	27.90	0	3,306	0.00%
2022/11/04	0	0.00	0	27.16	27.15	0	3,218	0.00%
2022/11/03	0	0.00	3.2	26.65	26.65	-3.2	3,263	-0.10%
2022/11/02	0	0.00	48	26.13	26.60	-48	3,297	-1.46%
2022/11/01	0	25.60	0	0.00	25.90	0	3,369	0.00%
2022/10/31	0	0.00	73	25.13	25.10	-73	3,391	-2.15%
2022/10/28	30	24.77	0	0.00	24.60	30	3,415	0.88%
2022/10/27	58	24.96	0	0.00	25.35	58	3,469	1.67%
2022/10/25	6	25.11	0	0.00	25.00	6	3,551	0.17%
2022/10/24	33	27.10	278	26.21	26.10	-245	3,521	-6.96%	大賣/鉅額交易
2022/10/21	1	27.35	9	27.47	27.25	-8	3,393	-0.24%
2022/10/20	40	25.83	0	0.00	26.05	40	3,263	1.23%
2022/10/19	35	25.87	0	26.10	25.85	35	3,645	0.96%
2022/10/18	39	25.73	3	25.45	25.85	36	3,798	0.95%
2022/10/17	10	23.90	0	0.00	25.35	10	3,825	0.26%
2022/10/14	0	0.00	5	25.00	25.00	-5	3,905	-0.13%
2022/10/13	64	24.66	0	0.00	23.65	64	4,018	1.59%
2022/10/12	27	25.39	0	0.00	25.35	27	4,218	0.64%
2022/10/11	72	26.11	0	0.00	25.80	72	4,295	1.68%
2022/10/07	0	0.00	0	27.18	27.05	0	4,427	0.00%
2022/10/06	7	26.61	3.1	27.05	26.75	3.9	4,570	0.08%
2022/10/05	3	26.90	0	26.90	26.90	3	5,039	0.06%
2022/10/04	0	0.00	0.3	26.18	26.40	-0.3	5,469	-0.01%
2022/10/03	0	0.00	6	25.98	26.00	-6	5,706	-0.11%
2022/09/29	0	0.00	4	24.78	24.65	-4	5,678	-0.07%
2022/09/28	2	24.43	0	0.00	23.80	2	5,685	0.04%
2022/09/26	5	25.00	0	0.00	24.95	5	5,677	0.09%
2022/09/23	3	26.20	0	0.00	26.05	3	5,707	0.05%
2022/09/22	0	0.00	0	27.03	26.70	0	5,739	0.00%
2022/09/20	2	27.53	0	0.00	27.35	2	5,743	0.03%
2022/09/16	11	28.20	9	28.11	28.00	2	5,680	0.04%
2022/09/15	3	27.60	20	27.82	28.00	-17	5,569	-0.31%
2022/09/14	3	26.33	1	26.60	27.15	2	5,441	0.04%
2022/09/12	15	24.88	2	24.98	24.75	13	5,347	0.24%
2022/09/06	1.1	24.18	2	24.25	23.80	-0.9	5,648	-0.02%
2022/09/05	5	23.98	0	0.00	23.60	5	5,752	0.09%
2022/09/02	2	24.33	4	24.45	24.30	-2	5,819	-0.03%
2022/08/31	0.1	25.60	0	0.00	25.55	0.1	6,357	0.00%
2022/08/26	0	0.00	1	26.45	26.30	-1	6,839	-0.01%
2022/08/25	0	0.00	6	26.56	26.25	-6	6,804	-0.09%
2022/08/24	0	0.00	6	25.86	25.80	-6	6,836	-0.09%
2022/08/23	1	25.70	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	4	26.56	26.80	-4	6,897	-0.06%
2022/08/18	0	0.00	2	26.65	26.45	-2	6,987	-0.03%
2022/08/17	2	26.20	2	27.00	26.60	0	7,016	0.00%
2022/08/16	5	26.30	2	26.58	26.45	3	7,080	0.04%
2022/08/10	4	25.38	10	25.24	25.35	-6	8,431	-0.07%
2022/08/09	1.1	26.91	0	0.00	26.85	1.1	9,437	0.01%
2022/08/08	0.1	27.45	2	27.00	27.20	-2	9,807	-0.02%
2022/08/05	5.1	26.29	6	26.50	26.50	-0.9	9,860	-0.01%
2022/08/03	1	25.20	1	25.35	25.45	0	10,412	0.00%
2022/08/02	10	26.60	0	0.00	26.10	10	10,558	0.10%
2022/08/01	3	28.10	1	27.90	27.95	2	10,466	0.02%
2022/07/29	0	0.00	2	27.63	28.00	-2	10,416	-0.02%
2022/07/28	1	28.00	1	28.05	27.40	0	10,355	0.00%
2022/07/27	3	27.20	3	27.67	27.70	0	10,294	0.00%
2022/07/26	23	29.12	36	28.41	27.55	-13	10,218	-0.13%
2022/07/25	13.1	28.62	11	28.75	28.60	2.1	9,813	0.02%
2022/07/22	10	28.16	3	27.92	27.85	7	9,634	0.07%
2022/07/21	8	27.64	22	27.53	27.95	-14	9,584	-0.15%
2022/07/20	4	28.11	7	28.19	27.75	-3	9,485	-0.03%
2022/07/19	31	28.08	2	28.63	27.70	29	9,365	0.31%
2022/07/18	3	27.60	3	27.91	27.50	0	9,136	0.00%
2022/07/15	8	27.62	3	27.65	27.65	5	9,043	0.06%
2022/07/14	11	27.36	13	27.72	27.40	-2	8,866	-0.02%
2022/07/13	31	27.94	34.1	28.22	27.50	-3.1	8,667	-0.04%
2022/07/12	2	27.10	4	27.43	27.10	-2	8,111	-0.02%
2022/07/11	3	27.60	1.1	27.43	28.65	1.9	7,657	0.02%
2022/07/01	3	23.93	0	0.00	23.65	3	7,453	0.04%
2022/06/29	1.1	27.01	2	26.90	27.20	-0.9	7,478	-0.01%
2022/06/28	0	0.00	1	26.30	26.65	-1	7,533	-0.01%
2022/06/27	4.1	27.07	3	27.13	26.90	1.1	7,516	0.01%
2022/06/24	0	0.00	4	25.80	25.60	-4	7,459	-0.05%
2022/06/23	4	25.70	0	0.00	25.50	4	7,444	0.05%
2022/06/17	0	0.00	9	25.75	26.35	-9	7,349	-0.12%
2022/06/16	1	27.60	1	27.10	26.05	0	7,284	0.00%
2022/06/15	8	27.58	7	27.31	27.25	1	7,221	0.01%
2022/06/14	0	0.00	3	27.02	28.00	-3	7,058	-0.04%
2022/06/13	0	0.00	8	27.29	27.30	-8	6,921	-0.12%
2022/06/10	3	28.68	2	28.33	28.00	1	6,844	0.01%
2022/06/09	14.1	28.51	6	28.31	28.00	8.1	6,607	0.12%
2022/06/08	6	31.18	3	31.60	30.60	3	6,273	0.05%
2022/06/07	3	33.05	10	35.81	33.05	-7	5,945	-0.12%
2022/06/06	7	34.71	0	0.00	36.70	7	5,834	0.12%
2022/06/02	2	34.50	0	0.00	34.50	2	5,769	0.03%
2022/06/01	0	0.00	2	33.60	34.20	-2	5,744	-0.03%
2022/05/30	0	0.00	1	33.30	32.55	-1	5,713	-0.02%
2022/05/27	5	33.50	0	0.00	32.50	5	5,676	0.09%
2022/05/26	1	32.05	1	32.45	32.60	0	5,620	0.00%
2022/05/25	3	30.65	1	30.40	31.10	2	5,565	0.04%
2022/05/24	2	30.60	4	31.20	30.35	-2	5,536	-0.04%
2022/05/20	0	0.00	11	29.73	29.30	-11	5,409	-0.20%
2022/05/19	52	29.91	46	30.20	30.60	6	5,342	0.11%
2022/05/18	29	29.31	3	29.30	29.45	26	4,613	0.56%
2022/05/17	25	28.30	42	28.13	28.85	-17	4,122	-0.41%
2022/05/16	6	26.87	6	27.14	27.55	0	3,146	0.00%
2022/05/13	2	24.83	1	24.90	25.05	1	2,760	0.04%
2022/05/12	1	23.75	6	24.28	22.80	-5	2,619	-0.19%
2022/05/11	15	23.05	10	23.00	24.00	5	2,313	0.22%
2022/05/10	4	21.93	8	22.02	22.40	-4	2,034	-0.20%
2022/04/15	2	21.10	0	0.00	21.30	2	2,261	0.09%
2022/04/08	0	0.00	2	23.60	23.25	-2	2,162	-0.09%
2022/04/07	1	24.35	5	23.20	23.10	-4	2,115	-0.19%
2022/04/06	6	24.13	0	0.00	25.05	6	2,032	0.30%
2022/04/01	0	0.00	2	22.75	23.25	-2	1,925	-0.10%
2022/03/31	4	22.83	2	22.25	22.35	2	1,869	0.11%
2022/03/28	3	21.25	0	0.00	21.70	3	1,737	0.17%
2022/03/25	0	0.00	11	21.24	20.95	-11	1,718	-0.64%
2022/03/24	0	21.75	1	22.30	22.25	-1	1,658	-0.06%
2022/03/23	0	0.00	2	22.20	21.70	-2	1,639	-0.12%
2022/03/22	0	0.00	2	21.68	22.00	-2	1,627	-0.12%
2022/03/17	0	0.00	1	20.85	21.40	-1	1,591	-0.06%
2022/03/15	1	20.15	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	1	21.00	21.10	-1	1,570	-0.06%
2022/03/11	0	20.55	0	0.00	20.55	0	1,759	0.00%
2022/03/10	0	21.80	0	0.00	20.20	0	1,771	0.00%
2022/03/09	0	0.00	10	20.00	20.00	-10	1,798	-0.56%
2022/03/08	3	20.48	0	0.00	20.10	3	1,819	0.16%
2022/03/04	3	21.83	3	21.30	21.00	0	1,901	0.00%
2022/03/03	1	21.60	1	21.35	21.80	0	1,872	0.00%
2022/03/02	3	21.17	0	0.00	20.80	3	1,839	0.16%
2022/03/01	1	20.85	0	0.00	20.70	1	1,810	0.06%
2022/02/25	1	21.00	0	0.00	20.35	1	1,804	0.06%
2022/02/18	1	21.25	0	0.00	21.15	1	1,758	0.06%
2022/02/17	0	0.00	5	21.18	21.00	-5	1,728	-0.29%
2022/02/16	9	21.52	1	21.70	21.80	8	1,668	0.48%
2022/02/15	13	20.75	2	21.20	20.20	11	1,580	0.70%
2022/02/14	0	0.00	6	20.12	20.15	-6	1,533	-0.39%
2022/02/11	1	20.15	1	19.95	19.80	0	1,573	0.00%
2022/02/10	0	0.00	20	19.88	20.30	-20	1,641	-1.22%
2022/02/09	12	20.51	1	20.45	20.50	11	1,609	0.68%
2022/02/08	2	20.40	5	20.12	20.75	-3	1,527	-0.20%
2022/01/19	0	0.00	1	19.25	19.25	-1	1,212	-0.08%
2022/01/14	0	0.00	10	17.75	17.85	-10	1,159	-0.86%
2022/01/12	10	18.44	0	0.00	18.15	10	1,149	0.87%
2022/01/11	10	18.50	1	18.75	18.25	9	1,122	0.80%
2022/01/07	1	17.55	5	17.50	17.60	-4	1,083	-0.37%
2021/12/29	0	0.00	2	18.50	18.50	-2	1,062	-0.19%
2021/12/27	2	17.80	0	0.00	17.95	2	1,057	0.19%
2021/12/09	0	0.00	12	18.38	18.25	-12	1,231	-0.97%
2021/12/07	1	19.55	0	0.00	18.50	1	1,197	0.08%
2021/12/06	4	19.39	5	19.49	19.55	-1	981	-0.10%
2021/12/03	13	20.01	6	19.84	19.40	7	966	0.72%
2021/12/02	1	19.65	1	19.40	19.35	0	934	0.00%
2021/12/01	1	18.70	0	0.00	19.85	1	896	0.11%
2021/11/30	2	18.75	1	18.90	19.00	1	837	0.12%
2021/11/22	0	0.00	4	18.26	18.20	-4	745	-0.54%
2021/11/19	4	19.31	0	0.00	18.60	4	735	0.54%
2021/11/16	5	18.10	0	0.00	18.05	5	699	0.71%
2021/11/09	0	0.00	9	18.90	18.90	-9	576	-1.56%
2021/11/08	0	0.00	1	17.60	17.20	-1	483	-0.21%
2021/11/05	2	18.10	0	0.00	17.90	2	474	0.42%
2021/11/04	8	17.38	0	0.00	17.70	8	455	1.76%
2021/09/27	0	0.00	1	17.75	17.70	-1	668	-0.15%
2021/09/24	1	18.45	0	0.00	18.45	1	643	0.16%
2021/08/25	1	15.80	0	0.00	16.20	1	549	0.18%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/09	0	0.00	13	16.20	16.05	-13	584	-2.23%
2021/06/24	0	16.55	0	0.00	16.40	0	786	0.00%
2021/06/17	0	0.00	1	16.35	16.35	-1	808	-0.12%
2021/06/15	0	0.00	7	16.47	16.40	-7	833	-0.84%
2021/06/11	0	0.00	3	16.55	16.50	-3	902	-0.33%
2021/06/10	0	0.00	1	16.50	16.60	-1	909	-0.11%
2021/06/07	0	0.00	1	16.75	16.65	-1	908	-0.11%
2021/06/03	0	0.00	10	17.20	17.20	-10	908	-1.10%
2021/06/01	1	17.40	0	0.00	17.50	1	911	0.11%
2021/05/31	21	17.55	0	0.00	17.60	21	910	2.31%
2021/05/27	0	0.00	5	16.65	16.75	-5	890	-0.56%
2021/05/19	5	16.41	0	0.00	16.40	5	937	0.53%
2021/05/12	0	0.00	10	16.38	16.35	-10	919	-1.09%
2021/05/11	0	0.00	5	18.34	18.15	-5	889	-0.56%
2021/05/10	8	19.00	0	0.00	18.95	8	881	0.91%
2021/05/07	5	17.68	0	0.00	18.15	5	863	0.58%
2021/05/06	1	17.45	0	0.00	17.20	1	858	0.12%
2021/05/03	0	0.00	10	19.20	18.80	-10	822	-1.22%
2021/04/29	2	19.40	40.1	19.53	19.45	-38.1	813	-4.69%
2021/04/28	0	0.00	23	19.84	20.15	-23	802	-2.87%
2021/04/27	0	0.00	14	19.36	19.20	-14	785	-1.78%
2021/04/26	0	0.00	1	19.45	19.35	-1	781	-0.13%
2021/04/22	0	0.00	23	19.99	19.50	-23	781	-2.94%
2021/04/21	5	20.30	0	0.00	20.30	5	765	0.65%
2021/04/13	5	20.06	2	20.10	19.65	3	785	0.38%
2021/04/12	8	20.58	0	0.00	20.35	8	776	1.03%
2021/04/09	2	20.85	12	20.75	20.75	-10	762	-1.31%
2021/04/08	6	20.55	0	0.00	20.15	6	726	0.83%
2021/04/07	0	0.00	1	20.15	20.15	-1	696	-0.14%
2021/03/29	1	18.75	1	18.70	18.90	0	702	0.00%
2021/03/26	0	0.00	5	19.15	19.20	-5	703	-0.71%
2021/03/24	2	19.30	0	0.00	19.20	2	728	0.27%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	2	19.90	0	0.00	19.85	2	794	0.25%
2021/03/18	1	19.85	0	0.00	20.00	1	841	0.12%
2021/03/17	2	20.15	0.1	20.50	20.20	1.9	975	0.20%
2021/03/09	4	18.85	0	0.00	19.15	4	1,272	0.31%
2021/03/08	10	19.30	0	0.00	19.30	10	1,291	0.77%
2021/03/04	5	19.42	0	0.00	19.20	5	1,376	0.36%
2021/03/03	0	0.00	0	19.40	19.40	0	1,457	0.00%
2021/03/02	0	0.00	5	19.25	19.00	-5	1,486	-0.34%
2021/02/26	0	0.00	15	19.15	19.15	-15	1,514	-0.99%
2021/02/24	11	19.51	10	19.30	19.45	1	1,543	0.06%
2021/02/22	2	19.70	0	0.00	19.60	2	1,618	0.12%
2021/02/18	5	19.20	0	0.00	18.95	5	1,592	0.31%
2021/02/17	35	18.39	0	0.00	18.65	35	1,585	2.21%
2021/01/28	1	17.45	1	17.45	17.55	0	1,608	0.00%
2021/01/21	0	0.00	1	18.05	17.55	-1	1,602	-0.06%
2021/01/20	1	17.95	1	17.80	17.90	0	1,605	0.00%
2021/01/18	0	0.00	1	18.20	18.10	-1	1,597	-0.06%
2021/01/11	1	18.70	0	0.00	18.55	1	1,562	0.06%
2021/01/07	0	0.00	1	19.75	19.65	-1	1,527	-0.07%
2021/01/06	1	19.60	0	0.00	19.60	1	1,532	0.07%
2020/12/31	1	20.10	0	0.00	20.10	1	1,500	0.07%
2020/12/25	2	20.18	0	0.00	20.10	2	1,448	0.14%
2020/12/23	0	0.00	0	20.00	20.00	0	1,446	0.00%
2020/12/22	1	20.20	0	0.00	19.65	1	1,446	0.07%
2020/12/18	0	0.00	15	20.37	20.20	-15	1,432	-1.05%
2020/12/17	25	20.92	5	20.65	20.60	20	1,417	1.41%
2020/12/15	3	21.07	2	21.60	20.65	1	1,377	0.07%
2020/12/14	3	22.10	0	0.00	21.70	3	1,343	0.22%
2020/12/11	22	21.96	0	0.00	21.65	22	1,294	1.70%
2020/12/10	27	22.46	22	22.78	23.00	5	1,145	0.44%
2020/12/09	13	21.25	2	21.30	21.90	11	986	1.11%
2020/12/08	9	20.66	0	0.00	20.50	9	955	0.94%
2020/12/07	14	20.79	0	0.00	20.60	14	959	1.46%
2020/12/03	5	21.20	10	21.18	21.15	-5	886	-0.56%
2020/12/02	16	21.01	10	20.65	20.55	6	835	0.72%
2020/11/30	0	0.00	7	21.11	21.15	-7	814	-0.86%
2020/11/27	21	20.33	20	21.03	21.00	1	752	0.13%
2020/11/26	5	20.15	2	19.85	19.75	3	678	0.44%
2020/11/25	5	19.82	2	20.05	19.45	3	658	0.46%
2020/11/24	5	19.75	1	19.70	19.85	4	647	0.62%
2020/11/20	1	19.55	0	0.00	19.25	1	752	0.13%
2020/10/28	0	0.00	1	18.90	18.50	-1	763	-0.13%
2020/10/14	0	0.00	1	18.55	18.55	-1	1,013	-0.10%
2020/09/24	1	18.05	0	0.00	17.75	1	1,936	0.05%
2020/09/17	0	0.00	1	19.00	18.70	-1	1,975	-0.05%
2020/09/11	1	18.50	0	0.00	18.40	1	2,020	0.05%
2020/09/10	0	0.00	2	19.48	19.40	-2	1,996	-0.10%
2020/09/09	1	18.90	5	18.80	19.00	-4	1,983	-0.20%
2020/09/04	0	0.00	5	19.25	19.30	-5	1,984	-0.25%
2020/08/28	0	0.00	7	19.64	19.80	-7	2,044	-0.34%
2020/08/27	11	20.30	5	20.35	20.05	6	2,038	0.29%
2020/08/25	0	0.00	3	17.45	17.65	-3	1,922	-0.16%
2020/08/21	0	0.00	3	17.65	17.80	-3	1,926	-0.16%
2020/08/20	2	18.60	2	18.00	17.85	0	1,923	0.00%
2020/08/11	0	0.00	3	18.60	18.25	-3	1,942	-0.15%
2020/08/10	0	0.00	3	18.90	18.90	-3	1,938	-0.15%
2020/08/07	6	19.27	20	19.10	19.15	-14	1,941	-0.72%
2020/08/06	2	19.53	5	20.00	19.45	-3	1,944	-0.15%
2020/08/05	18	19.93	10	19.60	19.85	8	1,945	0.41%
2020/07/31	4	19.80	0	0.00	19.85	4	2,002	0.20%
2020/07/30	3	19.88	0	0.00	19.85	3	2,011	0.15%
2020/07/24	1	19.75	0	0.00	19.70	1	2,081	0.05%
2020/07/23	3	20.00	0	0.00	19.80	3	2,077	0.14%
2020/07/17	13	21.12	23	21.31	20.60	-10	2,053	-0.49%
2020/07/16	28	21.86	21	21.98	21.75	7	2,012	0.35%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/14	1	19.85	1	19.80	20.45	0	1,755	0.00%
2020/07/13	1	20.50	0	0.00	20.00	1	1,850	0.05%
2020/07/10	4	20.44	3	20.92	20.50	1	1,855	0.05%
2020/07/09	4	21.00	1	20.50	20.50	3	1,805	0.17%
2020/07/08	20	21.47	0	0.00	21.00	20	1,745	1.15%
2020/07/07	3	19.65	0	0.00	19.60	3	1,634	0.18%
2020/06/16	1	15.20	0	0.00	15.45	1	1,409	0.07%
2020/06/12	0	0.00	10	15.11	15.25	-10	1,439	-0.69%
2020/06/11	0	0.00	2	16.20	15.65	-2	1,455	-0.14%
2020/06/09	2	16.20	0	0.00	16.20	2	1,478	0.14%
2020/06/04	0	0.00	1	16.50	16.40	-1	1,493	-0.07%
2020/05/22	0	0.00	2	15.95	15.55	-2	1,395	-0.14%
2020/05/21	0	0.00	5	15.93	15.90	-5	1,386	-0.36%
2020/05/20	5	15.55	0	0.00	15.45	5	1,371	0.36%
2020/05/15	0	0.00	5	14.95	15.20	-5	1,359	-0.37%
2020/05/11	2	16.15	0	0.00	16.10	2	1,325	0.15%
2020/05/08	3	17.08	10	16.75	16.90	-7	1,293	-0.54%
2020/05/07	7	16.25	0	0.00	16.50	7	1,262	0.55%
2020/05/06	15	16.19	0	0.00	16.10	15	1,246	1.20%
2020/05/04	0	0.00	21	15.73	15.75	-21	1,218	-1.72%
2020/04/30	7	16.31	1	16.45	16.10	6	1,213	0.49%
2020/04/29	7	15.71	1	16.35	16.40	6	1,178	0.51%
2020/04/28	10	15.13	0	0.00	14.95	10	1,102	0.91%
2020/04/20	0	0.00	1	15.15	15.25	-1	1,017	-0.10%
2020/04/17	1	15.75	0	0.00	15.15	1	1,012	0.10%
2020/04/15	0	0.00	2	15.40	15.40	-2	834	-0.24%
2020/04/10	2	13.40	0	0.00	13.35	2	778	0.26%
2020/04/07	0	0.00	1	13.25	12.95	-1	773	-0.13%
2020/03/20	0	0.00	2	10.10	10.45	-2	954	-0.21%
2020/03/19	0	0.00	3	9.65	9.54	-3	996	-0.30%
2020/03/18	2	10.60	0	0.00	10.60	2	1,299	0.15%
2020/03/09	2	16.50	0	0.00	16.20	2	1,258	0.16%
2020/02/18	0	0.00	1	19.05	19.05	-1	1,540	-0.06%
2020/01/30	0	0.00	1	20.25	19.80	-1	1,682	-0.06%
2020/01/17	0	0.00	1	22.10	22.10	-1	1,670	-0.06%
2020/01/07	0	0.00	4	22.13	22.15	-4	1,747	-0.23%
2020/01/06	0	0.00	4	22.20	22.15	-4	1,766	-0.23%
2020/01/02	2	22.75	5	22.75	22.75	-3	1,783	-0.17%
2019/12/27	1	23.35	0	0.00	23.10	1	1,788	0.06%
2019/12/25	8	23.11	3	23.37	23.35	5	1,756	0.28%
2019/12/13	28	24.74	4	24.84	24.00	24	1,644	1.46%
2019/12/02	0	0.00	10	21.20	21.20	-10	1,621	-0.62%
2019/11/29	0	0.00	2	21.95	22.00	-2	1,628	-0.12%
2019/11/25	10	22.60	0	0.00	22.45	10	1,834	0.55%
2019/11/22	7	23.07	7	22.74	22.55	0	1,850	0.00%
2019/11/05	0	0.00	1	23.25	23.25	-1	2,184	-0.05%
2019/11/04	1	23.50	0	0.00	23.20	1	2,210	0.05%
2019/11/01	1	23.55	0	0.00	23.55	1	2,239	0.04%
2019/10/31	0	0.00	4	24.01	23.95	-4	2,260	-0.18%
2019/10/21	0	0.00	1	24.50	24.55	-1	2,585	-0.04%
2019/10/16	1	24.15	1	23.60	23.60	0	2,625	0.00%
2019/10/15	0	0.00	2	23.53	23.80	-2	2,631	-0.08%
2019/09/25	1	24.00	0	0.00	23.90	1	3,211	0.03%
2019/09/24	0	0.00	2	24.45	24.15	-2	3,283	-0.06%
2019/09/20	1	24.75	0	0.00	24.75	1	3,347	0.03%
2019/09/18	2	24.15	0	0.00	24.15	2	3,413	0.06%
2019/09/12	0	0.00	5	24.50	24.50	-5	3,596	-0.14%
2019/09/11	5	24.56	1	24.45	24.65	4	3,643	0.11%
2019/09/10	1	26.60	0	0.00	26.55	1	3,583	0.03%
2019/09/09	1	27.05	3	27.10	27.05	-2	3,651	-0.05%
2019/09/06	0	0.00	2	27.70	27.65	-2	3,781	-0.05%
2019/09/05	2	28.23	9	27.93	27.95	-7	3,839	-0.18%
2019/09/04	12	28.25	1	28.40	28.25	11	4,000	0.27%
2019/09/02	4	27.18	5	27.06	27.10	-1	4,410	-0.02%
2019/08/29	3	28.20	1	28.55	28.20	2	4,565	0.04%
2019/08/28	8	28.91	0	0.00	28.85	8	4,911	0.16%
2019/08/26	0	0.00	1	27.90	27.55	-1	4,934	-0.02%
2019/08/23	1	28.80	1	28.10	28.95	0	5,038	0.00%
2019/08/22	3	27.72	0	0.00	27.35	3	5,016	0.06%
2019/08/21	0	0.00	2	27.30	27.85	-2	5,238	-0.04%
2019/08/15	2	26.40	0	0.00	26.40	2	5,639	0.04%
2019/08/13	0	0.00	1	27.90	27.60	-1	5,907	-0.02%
2019/08/12	2	27.75	1	27.95	27.55	1	6,076	0.02%
2019/08/08	0	0.00	1	26.55	26.55	-1	6,249	-0.02%
2019/08/02	5	25.97	4	26.00	25.80	1	7,453	0.01%
2019/08/01	5	27.62	0	0.00	26.80	5	7,567	0.07%
2019/07/31	0	0.00	4	26.46	27.45	-4	7,550	-0.05%
2019/07/30	1	25.75	1	26.10	25.00	0	7,582	0.00%
2019/07/26	0	0.00	2	26.15	26.20	-2	8,167	-0.02%
2019/07/18	1	26.05	0	26.20	25.80	1	8,683	0.01%
2019/07/17	1	26.20	0	0.00	26.20	1	8,780	0.01%
2019/07/16	1	26.45	2	26.48	26.50	-1	8,892	-0.01%
2019/07/15	2	25.83	0	0.00	25.80	2	9,008	0.02%
2019/07/12	0	0.00	2	25.95	26.00	-2	9,433	-0.02%
2019/07/11	2	26.38	2	26.20	26.15	0	9,559	0.00%
2019/07/10	0	0.00	3	28.65	29.00	-3	9,367	-0.03%
2019/07/08	0	0.00	1	29.60	29.45	-1	9,353	-0.01%
2019/07/04	2	30.03	2	29.90	29.65	0	9,356	0.00%
2019/07/03	0	0.00	1	30.15	30.00	-1	9,323	-0.01%
2019/07/02	1	29.90	2	29.83	29.80	-1	9,230	-0.01%
2019/07/01	5	29.89	4	29.73	29.50	1	9,193	0.01%
2019/06/27	20	29.50	2	29.58	29.20	18	9,198	0.20%
2019/06/26	0	0.00	2	28.60	28.65	-2	9,237	-0.02%
2019/06/25	0	0.00	2	29.10	29.00	-2	9,364	-0.02%
2019/06/24	3	28.90	5	28.90	29.00	-2	9,417	-0.02%
2019/06/21	12	29.78	0	0.00	29.25	12	9,718	0.12%
2019/06/20	2	28.65	0	0.00	28.60	2	9,933	0.02%
2019/06/19	4	28.65	8	28.53	28.65	-4	10,025	-0.04%
2019/06/18	0	0.00	2	28.60	28.00	-2	9,958	-0.02%
2019/06/17	3	28.32	0	0.00	28.50	3	9,941	0.03%
2019/06/14	2	28.30	20	28.07	28.30	-18	9,945	-0.18%
2019/06/13	0	0.00	6	30.44	29.70	-6	9,985	-0.06%
2019/06/12	2	29.05	3	29.73	29.95	-1	9,961	-0.01%
2019/06/11	9	30.59	1	31.00	30.55	8	9,842	0.08%
2019/06/10	4	34.58	13	34.11	33.90	-9	9,734	-0.09%
2019/06/05	3	32.65	7	32.56	32.50	-4	9,715	-0.04%
2019/06/04	38	33.59	41	33.50	32.85	-3	9,552	-0.03%
2019/06/03	6	32.15	0	0.00	32.10	6	9,161	0.07%
2019/05/31	2	32.40	11	32.41	32.20	-9	9,098	-0.10%
2019/05/30	13	32.24	2	32.65	32.10	11	9,040	0.12%
2019/05/29	13	32.03	3	31.70	31.55	10	8,936	0.11%
2019/05/28	19	31.18	14	30.92	32.90	5	8,806	0.06%
2019/05/27	2	30.35	0	0.00	30.20	2	8,543	0.02%
2019/05/24	10	31.24	0	0.00	31.00	10	8,410	0.12%
2019/05/23	2	32.20	5	32.16	31.90	-3	8,279	-0.04%
2019/05/22	22	34.11	19	33.56	33.50	3	8,154	0.04%
2019/05/21	25	33.16	25	33.80	34.10	0	8,059	0.00%
2019/05/17	1	34.75	1	34.70	33.05	0	7,780	0.00%
2019/05/16	7	35.49	22	35.39	34.45	-15	7,580	-0.20%
2019/05/15	24	36.36	6	36.70	36.20	18	7,308	0.25%
2019/05/14	2	34.60	0	0.00	34.85	2	6,586	0.03%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	0	0.00	3	32.18	31.65	-3	6,133	-0.05%
2019/05/09	2	31.68	0	0.00	31.10	2	5,988	0.03%
2019/05/08	1	33.75	1	33.30	33.30	0	5,842	0.00%
2019/05/07	3	35.00	4	34.84	34.35	-1	5,740	-0.02%
2019/05/06	1	34.25	10	34.03	34.70	-9	5,595	-0.16%
2019/05/03	10	33.71	8	33.98	33.95	2	5,303	0.04%
2019/05/02	2	33.20	2	30.70	33.20	0	4,972	0.00%
2019/04/30	3	30.30	3	30.72	30.20	0	4,829	0.00%
2019/04/29	1	33.40	0	0.00	30.50	1	4,715	0.02%
2019/04/26	0	0.00	2	31.70	33.85	-2	4,588	-0.04%
2019/04/23	2	34.25	0	0.00	33.70	2	4,354	0.05%
2019/04/22	3	37.00	0	0.00	36.00	3	4,257	0.07%
2019/04/19	4	37.91	2	38.45	37.65	2	4,188	0.05%
2019/04/18	5	38.64	4	39.19	38.80	1	4,027	0.02%
2019/04/17	2	35.23	1	36.10	37.20	1	3,578	0.03%
2019/04/16	0	0.00	1	33.30	33.85	-1	3,389	-0.03%
2019/04/03	0	0.00	1	36.00	35.90	-1	3,297	-0.03%
2019/04/02	3	34.65	3	34.50	35.30	0	3,289	0.00%
2019/04/01	2	35.25	0	0.00	34.75	2	3,265	0.06%
2019/03/29	5	38.50	1	38.65	37.65	4	3,197	0.13%
2019/03/28	1	37.50	5	37.42	39.20	-4	3,126	-0.13%
2019/03/27	1	35.60	5	35.72	36.30	-4	3,077	-0.13%
2019/03/26	23	34.48	18	33.14	33.00	5	3,004	0.17%
2019/03/25	7	33.14	12	32.77	33.60	-5	2,735	-0.18%
2019/03/22	2	30.55	0	0.00	30.55	2	2,498	0.08%
2019/03/21	0	0.00	3	27.80	27.80	-3	2,493	-0.12%
2019/03/20	0	0.00	14	25.30	25.30	-14	2,582	-0.54%
2019/03/19	7	23.34	0	0.00	23.00	7	2,749	0.25%
2019/03/18	7	22.94	8	23.68	24.45	-1	2,748	-0.04%
2019/03/15	2	22.23	4	22.31	22.35	-2	2,574	-0.08%
2019/03/14	19	22.04	6	22.34	22.15	13	2,547	0.51%
2019/03/13	6	21.80	0	0.00	22.60	6	2,478	0.24%
2019/03/12	5	20.97	3	21.38	21.65	2	2,274	0.09%
2019/03/08	0	0.00	2	17.85	17.95	-2	2,043	-0.10%
2019/03/07	2	18.20	0	0.00	18.15	2	2,074	0.10%
2019/03/04	0	0.00	4	17.90	18.80	-4	2,035	-0.20%
2019/02/15	22	17.53	20	16.98	17.00	2	1,928	0.10%
2019/01/18	0	0.00	5	16.00	15.90	-5	1,816	-0.28%
2019/01/17	1	16.00	1	16.25	16.15	0	1,806	0.00%
2019/01/14	3	17.30	0	0.00	16.90	3	1,748	0.17%
2018/12/26	6	17.45	2	17.50	17.00	4	1,512	0.26%
2018/12/25	0	0.00	11	17.45	17.45	-11	1,490	-0.74%
2018/12/24	5	18.00	5	18.00	18.15	0	1,461	0.00%
2018/12/21	0	0.00	6	17.80	18.60	-6	1,404	-0.43%
2018/12/20	8	19.65	55	19.02	18.40	-47	1,358	-3.46%
2018/12/18	2	18.45	10	18.45	18.20	-8	1,190	-0.67%
2018/12/17	14	19.47	12	19.53	19.40	2	1,118	0.18%
2018/12/14	43	19.21	2	19.00	18.85	41	990	4.14%
2018/12/13	13	18.18	9	18.03	18.35	4	858	0.47%
2018/12/12	10	18.30	36	17.78	18.25	-26	754	-3.45%
2018/12/11	4	16.45	3	16.65	17.40	1	559	0.18%
2018/12/05	0	0.00	2	16.00	16.10	-2	380	-0.53%
2018/12/04	10	16.15	0	0.00	15.90	10	372	2.68%
2018/12/03	10	15.70	12	15.73	16.00	-2	355	-0.56%
2018/11/30	5	15.65	1	15.75	15.60	4	321	1.25%
2018/11/26	0	0.00	3	14.53	14.80	-3	243	-1.23%
2018/11/23	3	14.47	0	0.00	14.90	3	213	1.40%
2018/09/14	0	0.00	2	13.50	13.50	-2	512	-0.39%
2018/09/13	2	13.05	0	0.00	12.95	2	514	0.39%
2018/08/09	3	15.75	0	0.00	16.10	3	644	0.47%
2018/07/20	10	15.70	0	0.00	15.80	10	544	1.84%
2018/07/19	0	0.00	2	16.10	15.85	-2	538	-0.37%
2018/07/18	1	15.60	0	0.00	15.55	1	528	0.19%
2018/07/13	0	0.00	1	15.40	15.45	-1	511	-0.20%
2018/07/10	2	15.70	0	0.00	15.70	2	494	0.40%
2018/07/09	0	0.00	2	15.28	15.30	-2	485	-0.41%
2018/07/06	2	17.55	0	0.00	16.00	2	462	0.43%
2018/06/20	0	0.00	8	14.96	14.95	-8	326	-2.45%
2018/06/15	7	16.41	5	16.65	15.80	2	316	0.63%
2018/06/14	2	15.80	0	0.00	15.80	2	278	0.72%
2018/06/11	2	14.45	0	0.00	14.60	2	312	0.64%
2018/06/07	2	13.80	0	0.00	13.80	2	310	0.64%
2018/05/29	10	13.40	0	0.00	13.30	10	432	2.31%
2018/05/28	5	13.50	0	0.00	13.55	5	464	1.08%
2018/04/17	5	13.55	0	0.00	13.60	5	829	0.60%
2018/03/22	0	14.70	0	0.00	14.75	0	1,104	0.00%
2018/03/19	0	14.70	0	0.00	14.75	0	1,085	0.00%
2018/03/15	39	15.69	2	15.70	15.15	37	1,072	3.45%
2018/03/14	20	14.05	0	0.00	14.30	20	989	2.02%
2018/03/12	1	14.45	6	14.43	14.45	-5	973	-0.51%
2018/03/09	0	0.00	32	14.50	14.50	-32	943	-3.39%
2018/03/07	0	0.00	11	14.50	14.50	-11	947	-1.16%
2018/03/06	0	0.00	22	14.50	14.50	-22	948	-2.32%
2018/02/27	5	14.40	1	14.35	14.40	4	985	0.41%
2018/02/26	2	14.35	2	14.40	14.40	0	913	0.00%
2018/01/18	0	0.00	1	12.40	12.30	-1	874	-0.11%
2018/01/10	0	0.00	1	12.20	12.05	-1	880	-0.11%
2018/01/04	0	0.00	2	12.20	12.25	-2	934	-0.22%