晶彩科 (3535)-富邦-永和券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.40	0	0.00	50.40	2	2,079	0.10%
2025/01/21	4.1	50.08	4	50.50	49.90	0.1	2,128	0.00%
2025/01/20	3	50.97	16.3	51.44	52.40	-13.3	2,153	-0.62%
2025/01/17	2	48.65	2	48.78	47.70	0	2,316	0.00%
2025/01/16	3	46.35	6	46.42	47.50	-3	2,839	-0.11%
2025/01/15	1	44.80	1	44.25	44.15	0	3,323	0.00%
2025/01/14	2	44.43	12	44.77	45.15	-10	3,408	-0.29%
2025/01/13	5.1	44.36	5	44.39	44.70	0.1	3,434	0.00%
2025/01/10	56	47.26	1	48.70	46.25	55	3,433	1.60%
2025/01/09	1	50.80	0	0.00	50.70	1	3,399	0.03%
2025/01/08	2	51.80	0	0.00	51.70	2	3,422	0.06%
2025/01/07	4	52.08	0	0.00	51.90	4	3,456	0.12%
2025/01/06	2	52.30	2	52.65	53.00	0	3,542	0.00%
2025/01/03	67.1	56.45	57	53.34	52.70	10.1	3,557	0.28%
2025/01/02	0	0.00	24.4	55.52	55.60	-24.4	3,339	-0.73%
2024/12/31	0	50.20	0.5	50.00	50.60	-0.5	3,332	-0.01%
2024/12/30	0	50.50	0	0.00	50.50	0	3,410	0.00%
2024/12/27	22	51.00	0.5	51.20	51.00	21.5	3,430	0.63%
2024/12/26	3	53.03	1	53.80	52.30	2	3,440	0.06%
2024/12/25	16	53.63	20	53.84	53.80	-4	3,521	-0.11%
2024/12/24	16	52.75	15	52.79	53.00	1	3,593	0.03%
2024/12/23	1	52.40	3	53.27	53.20	-2	3,608	-0.06%
2024/12/20	2	51.40	2	51.90	51.50	0	3,629	0.00%
2024/12/19	1	50.60	1	51.20	51.70	0	3,664	0.00%
2024/12/18	0	0.00	7	51.30	51.60	-7	3,820	-0.18%
2024/12/17	2	50.85	1	50.80	50.90	1	3,861	0.03%
2024/12/16	2.1	50.32	2	50.90	49.70	0.1	3,902	0.00%
2024/12/13	0	0.00	1	50.90	50.70	-1	3,934	-0.03%
2024/12/12	7	52.84	4	53.15	52.70	3	4,076	0.07%
2024/12/11	6	52.17	2	52.50	53.00	4	4,151	0.10%
2024/12/10	2	54.55	17.1	54.08	52.00	-15.1	4,278	-0.35%
2024/12/09	4	50.55	3	50.67	50.30	1	4,391	0.02%
2024/12/06	4	52.25	8.3	51.97	51.20	-4.2	4,465	-0.09%
2024/12/05	2	50.35	3	50.73	50.10	-1	4,503	-0.02%
2024/12/04	20	50.82	1	51.10	51.20	19	4,626	0.41%
2024/12/03	2	50.75	1.5	51.45	50.80	0.5	4,750	0.01%
2024/12/02	1	51.80	5	51.04	50.70	-4	4,832	-0.08%
2024/11/29	1	51.40	3	51.20	51.70	-2	4,948	-0.04%
2024/11/28	3	50.08	20	49.72	51.10	-17	5,125	-0.33%
2024/11/27	2.1	50.02	8	50.31	50.00	-5.9	5,240	-0.11%
2024/11/26	5	52.12	3.5	51.64	51.60	1.5	5,502	0.03%
2024/11/25	4	52.63	4	52.88	52.50	0	6,052	0.00%
2024/11/22	4	52.78	7	53.49	52.50	-3	6,286	-0.05%
2024/11/21	22	52.00	2	51.70	51.80	20	6,606	0.30%
2024/11/20	28	52.75	8	51.90	51.90	20	6,965	0.29%
2024/11/19	0	53.10	1.1	53.10	53.00	-1	7,925	-0.01%
2024/11/18	15.6	52.79	4	52.35	52.50	11.6	8,637	0.13%
2024/11/15	29	53.13	37	53.82	54.90	-8	8,860	-0.09%
2024/11/14	40	53.94	36	54.75	53.90	4	9,086	0.04%
2024/11/13	2	52.70	2	52.20	52.20	0	9,132	0.00%
2024/11/12	2.6	52.79	1	52.80	52.50	1.6	9,378	0.02%
2024/11/11	91	55.65	18	55.24	55.00	73	9,617	0.76%
2024/11/08	20	58.95	9	58.21	57.60	11	9,855	0.11%
2024/11/07	3.5	59.99	1	59.99	59.10	2.5	10,000	0.02%
2024/11/06	13	57.35	21	56.82	56.80	-8	10,266	-0.08%
2024/11/05	6	58.28	56	57.10	58.10	-50	10,316	-0.48%
2024/11/04	11	56.04	7	56.07	55.50	4	10,429	0.04%
2024/11/01	8	56.03	5	57.26	57.80	3	10,494	0.03%
2024/10/30	1.1	57.14	6	56.77	55.90	-4.9	10,617	-0.05%
2024/10/29	38	59.04	30.5	58.43	57.90	7.5	11,218	0.07%
2024/10/28	8.1	60.81	20	59.49	59.30	-11.9	11,289	-0.11%
2024/10/25	21.5	62.27	16	62.20	61.50	5.5	11,278	0.05%
2024/10/24	55.1	64.38	45	63.65	63.40	10.1	11,262	0.09%
2024/10/23	113	64.17	79.1	64.49	64.90	33.9	11,091	0.31%	大買/
2024/10/22	63.1	60.88	58.4	62.14	63.60	4.7	10,559	0.04%
2024/10/21	11	54.55	91.7	57.12	58.30	-80.7	10,114	-0.80%
2024/10/18	26	53.34	6	54.17	53.00	20	10,085	0.20%
2024/10/17	59	51.89	22	52.72	54.00	37	10,147	0.36%
2024/10/16	10	51.48	9	52.82	51.20	1	10,181	0.01%
2024/10/15	47.5	52.88	19	52.58	52.40	28.5	10,294	0.28%
2024/10/14	12	50.78	13	51.69	52.40	-1	11,236	-0.01%
2024/10/11	10.3	51.61	30	51.45	52.00	-19.7	11,621	-0.17%
2024/10/09	1.1	53.64	4.4	54.48	53.70	-3.3	11,571	-0.03%
2024/10/08	2.1	55.31	1	55.30	55.30	1.1	11,587	0.01%
2024/10/07	3	56.79	6	56.53	56.90	-3	11,882	-0.03%
2024/10/04	9.6	57.34	19	57.20	56.40	-9.5	12,469	-0.08%
2024/10/01	6	60.42	6	61.07	60.40	0	12,757	0.00%
2024/09/30	0	61.51	4	61.55	61.20	-4	13,106	-0.03%
2024/09/27	37.1	62.50	12	63.11	62.30	25.1	13,347	0.19%
2024/09/26	56	63.03	31.1	63.66	63.80	25	14,316	0.17%
2024/09/25	3	61.33	2	61.35	61.30	1	14,536	0.01%
2024/09/24	31.1	61.21	1	60.10	60.50	30.1	14,702	0.20%
2024/09/23	33	62.74	10	62.49	62.00	23	14,845	0.16%
2024/09/20	81	64.05	43	63.32	63.90	38	15,232	0.25%
2024/09/19	1	61.50	2.1	62.17	62.70	-1.1	15,506	-0.01%
2024/09/18	33.5	62.83	1	61.40	61.40	32.5	15,603	0.21%
2024/09/16	2.6	63.24	7	63.59	63.50	-4.4	15,823	-0.03%
2024/09/13	36.9	64.23	25.1	64.07	64.10	11.9	15,926	0.07%
2024/09/12	6	63.36	8	62.91	62.80	-2	15,865	-0.01%
2024/09/11	7	61.84	7.1	61.88	63.10	-0.1	16,024	0.00%
2024/09/10	44.5	64.38	35.1	65.29	62.00	9.4	15,994	0.06%
2024/09/09	27	68.10	33.2	67.13	68.80	-6.2	15,832	-0.04%
2024/09/06	27.1	68.05	9.2	69.32	67.10	17.9	15,940	0.11%
2024/09/05	46.3	69.87	14.2	70.26	69.00	32.1	15,943	0.20%
2024/09/04	15.5	68.16	13.5	71.29	69.30	2	16,021	0.01%
2024/09/03	25.6	72.89	63	73.11	72.50	-37.5	15,949	-0.23%
2024/09/02	54.2	73.54	33	73.38	72.20	21.2	15,878	0.13%
2024/08/30	62.1	74.80	31	74.38	72.40	31.1	15,782	0.20%
2024/08/29	47.1	77.37	39	77.53	77.00	8.1	15,632	0.05%
2024/08/28	33.3	79.01	41	78.81	77.70	-7.7	15,555	-0.05%
2024/08/27	113	78.74	142.1	78.95	78.70	-29.1	15,356	-0.19%	大買/大賣/
2024/08/26	48.2	76.82	34	76.56	75.60	14.2	14,870	0.10%
2024/08/23	80.2	76.19	181.3	74.29	76.80	-101.1	14,882	-0.68%	大賣/鉅額交易
2024/08/22	102.4	77.80	60	77.48	77.00	42.4	14,761	0.29%	大買/
2024/08/21	148.7	80.26	113.2	80.19	78.40	35.5	14,519	0.24%	大買/大賣/
2024/08/20	182	75.53	180.5	77.53	80.40	1.5	13,677	0.01%	大買/大賣/
2024/08/19	77	71.09	51.4	69.94	73.10	25.6	13,123	0.20%
2024/08/16	44	67.61	35	66.86	66.50	9	12,998	0.07%
2024/08/15	22.1	65.01	32	64.98	63.80	-10	12,810	-0.08%
2024/08/14	74.2	67.78	97.2	67.94	66.20	-23	12,950	-0.18%
2024/08/13	48.5	66.42	34	66.84	67.40	14.5	12,728	0.11%
2024/08/12	32.3	69.14	14	69.89	68.10	18.3	12,583	0.15%
2024/08/09	4	73.68	21.1	75.29	75.60	-17.1	12,487	-0.14%
2024/08/08	42.1	68.60	37	69.86	68.80	5.1	12,299	0.04%
2024/08/07	39	66.11	15	64.88	67.10	24	11,976	0.20%
2024/08/06	21	60.89	23	61.67	61.00	-2	11,924	-0.02%
2024/08/05	21	65.79	76	67.56	65.40	-55	11,775	-0.47%
2024/08/02	26	73.99	48	74.74	72.60	-22	11,712	-0.19%
2024/08/01	137.7	82.80	51	81.65	79.50	86.8	11,594	0.75%	大買/
2024/07/31	48.6	79.82	24	79.19	81.40	24.6	10,987	0.22%
2024/07/30	1	69.70	34	72.08	74.30	-33	10,867	-0.30%
2024/07/29	37	72.78	32	70.11	70.30	5	10,819	0.05%
2024/07/26	0.2	71.60	0	0.00	71.40	0.2	10,763	0.00%
2024/07/23	1.4	68.16	3	68.23	68.10	-1.6	10,723	-0.01%
2024/07/22	21	66.70	3	66.13	66.60	18	10,708	0.17%
2024/07/19	17	68.87	3	69.27	68.50	14	10,659	0.13%
2024/07/18	24	72.75	11.1	72.51	72.00	12.9	10,656	0.12%
2024/07/17	4	79.83	1	79.90	78.80	3	10,639	0.03%
2024/07/16	33	75.47	93	73.78	78.10	-60	10,600	-0.57%
2024/07/15	190.1	78.70	126	78.38	75.70	64.1	10,476	0.61%	大買/大賣/
2024/07/12	63	73.66	60	73.76	75.30	3	9,506	0.03%
2024/07/11	1	68.50	12	68.50	68.50	-11	9,089	-0.12%
2024/07/10	1	62.30	12	62.30	62.30	-11	9,054	-0.12%
2024/07/09	55	56.62	63	56.27	56.70	-8	9,008	-0.09%
2024/07/08	227.1	61.10	515	60.52	59.80	-287.9	8,702	-3.31%	大買/大賣/鉅額交易
2024/07/05	87	57.63	50	58.76	59.40	37	8,082	0.46%
2024/07/04	62	51.76	67	52.63	54.00	-5	7,753	-0.06%
2024/07/03	32	48.95	16	49.08	49.10	16	7,408	0.22%
2024/07/02	182	48.83	149	48.95	50.00	33	7,233	0.46%	大買/大賣/
2024/07/01	25	46.02	25.2	46.15	48.05	-0.2	6,473	0.00%
2024/06/28	4	41.93	45	43.40	43.70	-41	6,297	-0.65%
2024/06/27	9.2	40.41	7	40.14	39.75	2.2	6,147	0.04%
2024/06/26	200	41.95	115	41.03	39.90	85	5,952	1.43%	大買/大賣/
2024/06/25	28	41.02	72.1	42.49	41.65	-44.1	5,525	-0.80%
2024/06/24	4	43.71	31	43.67	44.20	-27	5,098	-0.53%
2024/06/21	50	37.31	77	39.35	40.20	-27	4,961	-0.54%
2024/06/20	27.1	34.93	64.5	36.19	36.55	-37.4	4,693	-0.80%
2024/06/19	20.5	33.63	7	34.01	33.90	13.5	4,553	0.30%
2024/06/18	6	34.94	9	35.17	34.50	-3	4,463	-0.07%
2024/06/17	24	32.31	50	32.73	33.00	-26	4,212	-0.62%
2024/06/14	14	31.48	5	31.48	31.45	9	4,096	0.22%
2024/06/13	33	31.70	15	32.04	32.05	18	4,037	0.45%
2024/06/12	15	30.50	0	0.00	30.45	15	3,846	0.39%
2024/06/11	10	31.47	7	31.17	30.15	3	3,781	0.08%
2024/06/07	5	29.10	3	28.67	29.10	2	3,579	0.06%
2024/06/06	5	27.50	38	27.55	27.20	-33	3,530	-0.93%
2024/06/05	1	28.15	0	0.00	27.90	1	3,515	0.03%
2024/06/04	20	29.05	21	28.67	28.65	-1	3,508	-0.03%
2024/06/03	4	29.66	2	29.55	29.50	2	3,489	0.06%
2024/05/31	25	30.09	30	30.04	29.95	-5	3,451	-0.14%
2024/05/30	2	29.30	49	29.30	29.30	-47	3,395	-1.38%
2024/05/29	256	30.62	7.1	30.86	29.00	248.9	3,355	7.42%	大買/鉅額交易
2024/05/28	57	31.99	61	32.08	32.10	-4	3,113	-0.13%
2024/05/27	84	31.66	5	32.21	32.25	79	2,911	2.71%
2024/05/24	106	29.23	96	28.75	29.35	10	2,830	0.35%	大買/
2024/05/23	66	28.73	35	29.13	28.65	31	2,743	1.13%
2024/05/22	2	28.75	320.3	27.43	28.50	-318.3	2,723	-11.69%	大賣/鉅額交易
2024/05/21	41	26.67	2	26.95	26.70	39	2,649	1.47%
2024/05/20	12	27.68	30	27.67	26.95	-18	2,693	-0.67%
2024/05/17	45.4	24.82	1	25.50	25.40	44.4	2,588	1.71%
2024/05/16	34	26.39	12	26.10	25.60	22	2,744	0.80%
2024/05/15	2	25.58	9	25.60	25.55	-7	2,710	-0.26%
2024/05/14	1	23.70	0	0.00	23.90	1	2,637	0.04%
2024/05/13	20	23.85	5	23.90	23.95	15	2,815	0.53%
2024/05/10	61	23.94	1	23.95	24.10	60	3,082	1.95%
2024/05/09	141	24.31	62	24.33	24.30	79	3,272	2.41%	大買/
2024/05/08	130	23.86	1	23.65	24.25	129	3,355	3.84%	大買/鉅額交易
2024/05/07	1	23.80	2	23.83	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	93	23.54	23.05	-93	3,708	-2.51%
2024/05/02	68	22.97	2	22.90	22.95	66	4,254	1.55%
2024/04/30	0	0.00	104	23.21	23.10	-104	4,307	-2.41%	大賣/鉅額交易
2024/04/29	48	22.69	79	22.97	22.70	-31	4,299	-0.72%
2024/04/26	100	23.11	0	0.00	22.80	100	4,288	2.33%
2024/04/25	50	23.20	21	23.39	23.20	29	4,273	0.68%
2024/04/24	0	0.00	161	23.23	23.40	-161	4,259	-3.78%	大賣/鉅額交易
2024/04/23	16	22.42	0	0.00	22.85	16	4,194	0.38%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	55	21.06	0	0.00	21.05	55	4,075	1.35%
2024/04/18	56	21.68	0	0.00	21.65	56	4,059	1.38%
2024/04/17	0	0.00	1	21.70	22.00	-1	4,055	-0.02%
2024/04/16	61	21.84	0	0.00	21.60	61	4,042	1.51%
2024/04/15	1	22.55	1	22.50	22.45	0	4,030	0.00%
2024/04/12	2	23.00	6	23.10	23.00	-4	4,017	-0.10%
2024/04/11	2	23.45	2	23.35	23.10	0	4,005	0.00%
2024/04/10	6	23.77	1	23.85	23.85	5	3,985	0.13%
2024/04/09	5	23.43	0	0.00	23.60	5	3,941	0.13%
2024/04/08	9	23.86	3	24.27	24.00	6	3,909	0.15%
2024/04/03	46	24.31	26	24.90	23.95	20	3,822	0.52%
2024/04/02	6	22.60	163	23.22	23.55	-157	3,518	-4.46%	大賣/鉅額交易
2024/04/01	5	21.75	2	22.20	22.20	3	3,367	0.09%
2024/03/29	0	0.00	0	20.50	20.20	0	3,319	0.00%
2024/03/28	2	20.65	45	20.74	20.30	-43	3,316	-1.30%
2024/03/27	0	0.00	1	20.75	20.60	-1	3,307	-0.03%
2024/03/26	2	20.60	0	0.00	20.40	2	3,294	0.06%
2024/03/25	1	20.40	30	20.34	20.40	-29	3,282	-0.88%
2024/03/22	34	20.07	1	20.40	20.40	33	3,278	1.01%
2024/03/21	2	20.05	0	0.00	20.00	2	3,270	0.06%
2024/03/20	11	19.88	1	19.95	20.00	10	3,266	0.31%
2024/03/19	1	20.25	15	20.26	20.00	-14	3,259	-0.43%
2024/03/18	0	0.00	1	20.60	20.60	-1	3,248	-0.03%
2024/03/15	14	20.25	35	20.41	20.20	-21	3,244	-0.65%
2024/03/14	2	20.60	2	20.60	20.30	0	3,241	0.00%
2024/03/13	1	21.05	5	21.42	21.10	-4	3,224	-0.12%
2024/03/12	3	21.75	2	21.50	21.95	1	3,211	0.03%
2024/03/08	17	21.44	19.6	21.08	21.20	-2.6	3,194	-0.08%
2024/03/07	43	22.23	0	0.00	21.85	43	3,173	1.35%
2024/03/06	36	22.41	0	0.00	22.25	36	3,155	1.14%
2024/03/05	95	22.65	15	22.90	22.25	80	3,138	2.55%
2024/03/04	3	22.95	2	23.03	22.65	1	3,110	0.03%
2024/03/01	3	23.57	2	23.80	23.45	1	3,076	0.03%
2024/02/29	3	24.20	0	0.00	23.95	3	3,049	0.10%
2024/02/27	18	24.43	5	24.82	24.10	13	3,023	0.43%
2024/02/26	2	24.85	8	25.11	24.85	-6	2,976	-0.20%
2024/02/23	3	25.87	297	25.74	25.30	-294	2,932	-10.03%	大賣/鉅額交易
2024/02/22	11	24.77	3	24.65	24.65	8	2,780	0.29%
2024/02/21	44	25.63	6.2	25.94	24.95	37.8	2,723	1.39%
2024/02/20	24.1	25.37	13.1	24.85	25.40	11	2,590	0.42%
2024/02/19	23.2	25.09	19	25.01	24.80	4.2	2,423	0.17%
2024/02/16	22	24.47	21	24.34	24.10	1	2,228	0.04%
2024/02/15	13	23.38	14.4	22.81	23.70	-1.4	2,137	-0.06%
2024/02/05	29	25.00	70.1	24.98	24.60	-41.1	2,045	-2.01%
2024/02/02	61	25.17	43	25.05	25.25	18	1,877	0.96%