堡達 (3537)-富邦-永和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.15	0	41.45	41.15	1	170	0.58%
2024/04/24	0	41.28	0	0.00	41.45	0	172	0.00%
2024/04/22	1	40.60	0	0.00	40.60	1	172	0.58%
2024/04/19	1	40.60	2	40.60	40.50	-1	174	-0.57%
2024/04/16	1	40.50	0	0.00	40.45	1	175	0.57%
2024/04/15	1	41.40	0	0.00	41.35	1	174	0.57%
2024/04/12	1	41.80	0	0.00	41.75	1	174	0.57%
2024/04/10	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	2	41.90	0	0.00	41.55	2	173	1.15%
2024/04/08	0	41.90	0.1	41.80	41.85	-0.1	181	-0.05%
2024/04/03	0	0.00	0	41.25	41.20	0	179	0.00%
2024/04/01	1	41.05	1	41.10	41.20	0	183	0.00%
2024/03/29	1	40.95	0	0.00	40.95	1	183	0.54%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/25	0	41.20	0	0.00	40.95	0	189	0.00%
2024/03/22	0	41.28	0	0.00	41.00	0	187	0.00%
2024/03/20	0	0.00	2	40.95	40.95	-2	183	-1.09%
2024/03/18	0	0.00	2	40.40	40.50	-2	175	-1.14%
2024/03/15	0	0.00	1	40.30	40.15	-1	174	-0.57%
2024/03/14	1	40.45	0	0.00	40.15	1	172	0.58%
2024/03/13	0	0.00	5	40.86	40.60	-5	169	-2.95%
2024/03/11	0	0.00	0.3	40.75	40.65	-0.3	161	-0.19%
2024/03/08	0	0.00	4	39.76	40.00	-4	154	-2.59%
2024/03/07	1.2	39.74	0	0.00	39.75	1.2	151	0.79%
2024/03/06	0	0.00	1	40.10	40.25	-1	150	-0.67%
2024/03/01	2	40.25	0	0.00	40.05	2	145	1.38%
2024/02/29	1	40.05	2	40.15	40.40	-1	144	-0.69%
2024/02/27	0	0.00	1	40.20	39.95	-1	142	-0.70%
2024/02/26	0.2	40.05	1.2	40.01	40.00	-1	140	-0.71%
2024/02/23	1	40.10	0	0.00	40.10	1	141	0.71%
2024/02/21	1	39.80	0	0.00	40.00	1	139	0.72%
2024/02/19	0	0.00	1	39.70	39.70	-1	137	-0.73%
2024/02/01	7	38.89	0	0.00	38.80	7	139	5.01%
2024/01/30	0	38.95	0	0.00	38.85	0	140	0.00%
2024/01/25	4	39.41	1	39.50	39.30	3	143	2.09%
2024/01/23	3	39.50	0	0.00	39.50	3	142	2.10%
2024/01/19	1	39.30	0	0.00	39.30	1	141	0.70%
2024/01/18	1	39.00	0	0.00	39.15	1	141	0.71%
2024/01/17	1	39.30	0	0.00	39.25	1	139	0.72%
2024/01/16	6	39.47	0	0.00	39.50	6	138	4.33%
2024/01/12	1	39.55	0	0.00	39.50	1	136	0.73%
2024/01/04	0	0.00	2	40.30	40.40	-2	129	-1.54%
2024/01/03	2	41.08	0	0.00	40.80	2	126	1.58%
2023/12/29	1	40.60	0	0.00	40.70	1	113	0.88%
2023/12/28	7	40.32	1	40.35	40.45	6	107	5.58%
2023/12/27	1	40.25	0	0.00	40.35	1	102	0.97%
2023/12/26	0	0.00	4	40.29	40.30	-4	100	-3.96%
2023/12/25	1	40.10	0	0.00	40.20	1	97	1.02%
2023/12/22	1	40.05	0	0.00	40.05	1	93	1.07%
2023/12/19	0	0.00	1	39.15	39.15	-1	80	-1.25%
2023/11/14	0	0.00	1	39.10	39.05	-1	82	-1.22%
2023/11/07	1	39.10	0	0.00	38.95	1	84	1.19%
2023/10/20	0	38.05	0	0.00	37.95	0	121	0.00%
2023/09/20	0	0.00	1	37.95	37.90	-1	169	-0.59%
2023/08/15	0	37.80	0	0.00	36.85	0	208	0.00%
2023/08/08	1	38.05	0	0.00	38.00	1	209	0.48%
2023/06/06	0	0.00	1	39.75	39.50	-1	155	-0.64%
2023/05/22	0	39.05	0	0.00	39.10	0	193	0.00%
2023/05/18	1	38.55	3	38.65	38.65	-2	195	-1.02%
2023/05/10	0	0.00	0	38.15	38.25	0	211	0.00%
2023/05/04	0	0.00	5	38.50	38.20	-5	211	-2.36%
2023/04/20	0	37.95	0	0.00	37.95	0	210	0.00%
2023/04/14	3	37.95	0	0.00	37.90	3	207	1.45%
2023/03/16	2	36.40	0	0.00	36.30	2	191	1.04%
2023/03/09	3	37.60	0	0.00	37.50	3	178	1.68%
2023/03/08	4	37.88	16	37.58	37.90	-12	172	-6.95%
2023/03/07	0	0.00	7	40.04	40.05	-7	155	-4.49%
2023/03/06	0	0.00	1	40.20	39.95	-1	150	-0.67%
2023/03/03	0	0.00	1	39.95	39.90	-1	146	-0.68%
2023/03/02	0	0.00	3	39.95	39.90	-3	143	-2.10%
2023/03/01	0	0.00	3	39.60	39.65	-3	133	-2.24%
2023/02/15	0	0.00	10	38.90	38.95	-10	108	-9.21%
2023/02/09	0	0.00	1	39.00	38.80	-1	86	-1.15%
2022/12/27	0	0.00	2	34.78	34.75	-2	56	-3.52%
2022/12/09	0	0.00	2	35.05	35.00	-2	63	-3.17%
2022/11/30	5	34.90	0	0.00	35.00	5	64	7.78%
2022/11/29	2	34.60	0	0.00	34.85	2	64	3.09%
2022/11/28	2	34.38	0	0.00	34.60	2	64	3.09%
2022/11/25	4	34.59	0	0.00	34.55	4	65	6.13%
2022/11/24	1	34.65	0	0.00	34.70	1	64	1.54%
2022/11/23	4	34.60	0	0.00	34.60	4	64	6.16%
2022/11/22	1	34.55	3	34.60	34.65	-2	65	-3.04%
2022/11/21	10	34.70	0	0.00	34.65	10	65	15.22%
2022/11/18	1	34.65	0	0.00	34.65	1	65	1.52%
2022/11/17	1	34.75	0	0.00	34.80	1	66	1.52%
2022/11/16	6	34.79	0	0.00	34.85	6	66	9.07%
2022/11/15	5	34.50	0	0.00	34.60	5	66	7.49%
2022/11/07	0	0.00	1	33.65	33.65	-1	71	-1.40%
2022/11/04	2	33.68	0	0.00	33.65	2	72	2.74%
2022/11/01	0	32.25	0	0.00	31.85	0	69	0.00%
2022/10/12	2	33.83	0	0.00	33.60	2	84	2.38%
2022/08/18	0	0.00	1	34.60	34.60	-1	136	-0.73%
2022/08/05	0	0.00	10	33.00	33.00	-10	136	-7.32%
2022/07/19	0	0.00	1	33.45	33.35	-1	190	-0.53%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/13	10	35.50	0	0.00	35.60	10	192	5.20%
2022/04/01	0	0.00	1	42.70	42.40	-1	1,049	-0.10%
2022/03/25	0	0.00	1	42.75	42.85	-1	1,029	-0.10%
2022/03/24	1	42.00	0	0.00	42.55	1	1,020	0.10%
2022/03/10	0	0.00	2	39.45	39.25	-2	920	-0.22%
2022/03/09	0	0.00	10	38.20	38.50	-10	914	-1.09%
2022/03/07	0	0.00	9	39.60	39.70	-9	889	-1.01%
2022/03/02	9	42.18	0	0.00	42.40	9	858	1.05%
2022/02/25	0	0.00	2	40.05	39.90	-2	831	-0.24%
2022/02/23	0	0.00	1	41.70	41.55	-1	798	-0.13%
2022/02/22	2	42.30	2	41.75	41.55	0	792	0.00%
2022/02/21	2	43.73	1	43.70	43.95	1	757	0.13%
2022/02/18	1	42.40	0	0.00	43.15	1	716	0.14%
2022/02/17	2	41.90	0	0.00	42.35	2	673	0.30%
2022/02/15	0	0.00	1	43.25	41.60	-1	675	-0.15%
2022/02/14	2	42.70	0	0.00	41.85	2	657	0.30%
2022/02/11	10	40.60	0	0.00	41.50	10	557	1.79%
2022/02/10	0	0.00	1	39.95	40.30	-1	524	-0.19%
2022/02/07	0	0.00	2	40.23	40.40	-2	485	-0.41%
2022/01/21	2	38.25	0	0.00	38.15	2	405	0.49%
2022/01/18	11	38.98	4	38.30	38.20	7	369	1.89%
2022/01/17	4	38.20	0	0.00	38.65	4	351	1.14%
2021/12/21	6	35.73	0	0.00	35.95	6	249	2.40%
2021/11/24	0	0.00	5	36.70	36.85	-5	238	-2.10%
2021/11/17	5	37.30	0	0.00	36.80	5	229	2.18%
2021/11/15	10	37.30	0	0.00	37.35	10	215	4.63%
2021/11/11	2	37.70	0	0.00	37.60	2	165	1.21%
2021/11/05	0	0.00	2	35.00	34.95	-2	116	-1.71%
2021/11/04	0	0.00	1	34.55	34.50	-1	122	-0.82%
2021/10/04	2	32.65	0	0.00	32.70	2	256	0.78%
2021/09/22	1	34.00	0	0.00	33.95	1	307	0.33%
2021/09/14	1	34.15	0	0.00	34.45	1	315	0.32%
2021/09/10	1	34.35	0	0.00	34.45	1	323	0.31%
2021/09/06	1	34.25	0	0.00	34.20	1	329	0.30%
2021/08/10	4	35.15	0	0.00	35.10	4	349	1.14%
2021/08/04	0	0.00	1	36.65	36.40	-1	400	-0.25%
2021/08/03	0	0.00	1	36.45	36.25	-1	426	-0.23%
2021/07/27	0	0.00	4	37.56	36.85	-4	509	-0.79%
2021/07/21	1	35.55	0	0.00	35.70	1	581	0.17%
2021/07/20	1	36.30	5	35.90	36.00	-4	589	-0.68%
2021/07/19	3	39.18	0	0.00	39.20	3	583	0.51%
2021/07/16	1	38.90	0	0.00	38.90	1	580	0.17%
2021/07/05	10	38.60	10	38.45	39.00	0	656	0.00%
2021/06/15	0	0.00	1	37.55	37.70	-1	882	-0.11%
2021/06/08	0	0.00	0.5	38.00	38.40	-0.5	936	-0.05%
2021/06/03	0	0.00	0.5	38.55	38.85	-0.5	942	-0.05%
2021/06/01	1	38.80	0	0.00	39.10	1	937	0.11%
2021/05/25	0	0.00	1	38.30	38.15	-1	937	-0.11%
2021/05/24	1	37.10	0	0.00	37.70	1	937	0.11%
2021/05/14	1	37.40	0	0.00	37.20	1	919	0.11%
2021/05/13	1	36.95	0	0.00	36.90	1	905	0.11%
2021/05/12	2	38.88	0	0.00	36.60	2	893	0.22%
2021/05/11	2	40.20	4	39.85	39.55	-2	867	-0.23%
2021/05/10	0	0.00	9	42.84	42.65	-9	842	-1.07%
2021/05/07	14	42.00	0	0.00	43.00	14	827	1.69%
2021/05/05	0	0.00	1	40.55	40.95	-1	788	-0.13%
2021/05/03	0	0.00	1	42.75	42.70	-1	752	-0.13%
2021/04/29	1	43.00	0	0.00	43.15	1	724	0.14%
2021/04/28	1	41.85	4	42.19	42.20	-3	687	-0.44%
2021/04/27	0	41.80	1	41.70	41.30	-1	676	-0.15%
2021/04/22	2	40.65	3	41.15	40.35	-1	664	-0.15%
2021/04/20	2	41.18	0	0.00	41.30	2	665	0.30%
2021/04/19	3	41.10	2	40.95	41.05	1	660	0.15%
2021/04/16	2	41.18	0	0.00	41.15	2	661	0.30%
2021/04/15	3	41.52	0	0.00	41.50	3	655	0.46%
2021/04/14	2	41.48	4	41.15	41.70	-2	653	-0.31%
2021/04/13	1	42.85	6	42.64	41.60	-5	641	-0.78%
2021/04/12	0	0.00	10	41.88	42.40	-10	622	-1.61%
2021/04/08	1	40.95	0	0.00	40.95	1	584	0.17%
2021/04/07	3	40.65	2	40.90	40.80	1	576	0.17%
2021/04/06	1	41.15	1	41.25	41.25	0	572	0.00%
2021/04/01	21	41.40	3	40.93	41.60	18	555	3.24%
2021/03/31	0	0.00	2	40.00	40.00	-2	510	-0.39%
2021/03/30	3	38.63	0	0.00	38.65	3	483	0.62%
2021/03/29	1	38.50	3	38.48	38.45	-2	474	-0.42%
2021/03/25	3	38.28	0	0.00	37.95	3	444	0.67%
2021/03/24	0	0.00	3	36.65	36.75	-3	393	-0.76%
2021/03/23	1	36.60	0	0.00	36.70	1	390	0.26%
2021/03/22	1	36.85	0	0.00	36.95	1	390	0.26%
2021/03/15	3	36.85	1	36.15	37.00	2	400	0.50%
2021/03/10	0	0.00	1	35.00	34.90	-1	388	-0.26%
2021/03/09	0	0.00	3	34.73	34.70	-3	389	-0.77%
2021/03/05	1	34.20	2	34.13	34.25	-1	393	-0.25%
2021/03/04	0	0.00	3	34.35	34.55	-3	400	-0.75%
2021/03/02	0	0.00	2	34.55	34.70	-2	429	-0.47%
2021/02/23	1	34.80	4	34.44	34.60	-3	471	-0.64%
2021/02/19	0	0.00	2	33.90	33.95	-2	490	-0.41%
2021/02/02	0	0.00	1	33.20	33.50	-1	496	-0.20%
2021/02/01	1	32.70	0	0.00	32.65	1	494	0.20%
2021/01/26	1	33.55	0	0.00	33.50	1	488	0.20%
2021/01/25	2	33.90	0	0.00	34.00	2	487	0.41%
2021/01/21	0.8	34.00	1	34.30	33.55	-0.2	483	-0.04%
2021/01/20	3	34.05	19	34.05	33.80	-16	480	-3.33%
2021/01/18	0	0.00	4	34.73	34.85	-4	469	-0.85%
2021/01/15	2	35.85	0	0.00	35.15	2	465	0.43%
2021/01/13	5	34.94	5	34.99	35.00	0	438	0.00%
2021/01/12	3	35.10	0	0.00	34.65	3	433	0.69%
2021/01/11	5	35.00	11	35.35	35.35	-6	427	-1.40%
2021/01/07	3	34.50	0	0.00	34.60	3	415	0.72%
2021/01/06	0	0.00	5	34.63	34.60	-5	412	-1.21%
2021/01/05	5	35.05	0	0.00	35.15	5	403	1.24%
2020/12/31	3	35.25	0	0.00	35.00	3	396	0.76%
2020/12/29	1	35.20	0	0.00	35.15	1	388	0.26%
2020/12/28	0	0.00	6	35.27	35.30	-6	378	-1.59%
2020/12/25	2	35.18	11	34.96	34.85	-9	369	-2.44%
2020/12/24	9	34.66	1	34.60	34.70	8	355	2.25%
2020/12/22	0	0.00	3	33.60	33.50	-3	347	-0.86%
2020/12/21	0	0.00	2	33.70	33.50	-2	345	-0.58%
2020/12/16	0	0.00	3	34.10	34.15	-3	349	-0.86%
2020/12/15	1	33.70	0	0.00	33.70	1	347	0.29%
2020/12/14	0	0.00	2	34.40	34.60	-2	347	-0.57%
2020/12/11	11	34.57	10	33.98	34.75	1	347	0.29%
2020/12/10	3	34.78	1	35.30	34.55	2	339	0.59%
2020/12/09	1	35.60	2	34.85	35.60	-1	328	-0.30%
2020/12/07	16	34.48	2	34.25	34.60	14	293	4.78%
2020/12/04	3	33.90	1	33.80	33.90	2	283	0.71%
2020/12/03	3	33.50	0	0.00	33.20	3	274	1.09%
2020/12/02	0	0.00	2	33.45	33.45	-2	271	-0.74%
2020/12/01	4	33.41	2	33.50	33.30	2	271	0.74%
2020/11/27	4	34.40	2	34.33	34.25	2	258	0.77%
2020/11/26	3	34.38	2	34.35	34.25	1	251	0.40%
2020/11/25	2	33.45	4	33.85	33.90	-2	233	-0.86%
2020/11/24	8	33.00	3	33.00	32.80	5	209	2.38%
2020/11/23	8	32.29	0	0.00	32.65	8	208	3.84%
2020/11/20	0	0.00	5	32.40	32.55	-5	205	-2.44%
2020/11/19	8	31.46	8	32.38	32.35	0	194	0.00%
2020/11/17	3	30.38	5	30.20	30.35	-2	168	-1.19%
2020/11/16	0	0.00	4	30.30	30.35	-4	173	-2.30%
2020/11/12	1	30.25	6	30.35	30.15	-5	180	-2.77%
2020/11/10	5	30.05	0	0.00	30.20	5	181	2.75%
2020/10/28	4	30.00	0.1	30.25	30.20	3.9	228	1.73%
2020/10/22	0	0.00	5	30.30	30.35	-5	255	-1.95%
2020/10/13	3	31.02	0	0.00	31.05	3	329	0.91%
2020/10/08	9	30.32	0	0.00	30.45	9	344	2.62%
2020/09/22	0	0.00	3	31.00	30.85	-3	461	-0.65%
2020/09/21	0	0.00	2	31.50	31.50	-2	463	-0.43%
2020/09/16	1	31.30	0	0.00	31.10	1	471	0.21%
2020/09/15	3	31.52	0	0.00	31.40	3	476	0.63%
2020/09/14	3	31.10	0	0.00	31.75	3	487	0.62%
2020/09/02	5	33.90	0	0.00	34.00	5	556	0.90%
2020/08/27	0	0.00	2	34.75	34.80	-2	603	-0.33%
2020/08/21	1	33.10	0	0.00	33.20	1	679	0.15%
2020/08/20	0	0.00	5	34.10	32.80	-5	694	-0.72%
2020/08/18	0	0.00	1	34.20	34.00	-1	704	-0.14%
2020/08/17	5	33.05	0	0.00	33.55	5	740	0.67%
2020/08/11	1	33.90	0	0.00	33.75	1	798	0.13%
2020/08/07	6	34.89	0	0.00	35.60	6	819	0.73%
2020/07/24	1	39.65	5	39.61	39.50	-4	1,026	-0.39%
2020/07/23	1	40.30	1	40.00	40.15	0	1,013	0.00%
2020/07/21	1	39.75	0	0.00	39.85	1	1,011	0.10%
2020/07/20	5	39.60	0	0.00	39.65	5	1,012	0.49%
2020/07/17	1	40.45	0	0.00	40.25	1	1,012	0.10%
2020/07/14	1	41.90	5	41.68	41.45	-4	1,005	-0.40%
2020/07/13	1	40.65	1	40.80	41.85	0	989	0.00%
2020/07/09	6	39.91	1	40.25	40.25	5	958	0.52%
2020/07/08	3	40.38	0	0.00	40.55	3	950	0.32%
2020/07/07	1	40.10	0	0.00	39.90	1	942	0.11%
2020/07/06	0	0.00	1	40.60	40.95	-1	936	-0.11%
2020/07/02	1	39.75	1	39.85	39.85	0	928	0.00%
2020/07/01	1	39.00	4	39.50	39.65	-3	922	-0.33%
2020/06/29	1	39.10	0	0.00	39.05	1	913	0.11%
2020/06/22	1	39.45	2	39.30	39.30	-1	906	-0.11%
2020/06/18	0	0.00	1	39.05	39.05	-1	895	-0.11%
2020/06/16	1	38.30	0	0.00	37.95	1	889	0.11%
2020/06/09	4	38.64	0	0.00	38.50	4	880	0.45%
2020/06/04	2	40.33	0	0.00	39.95	2	870	0.23%
2020/06/02	1	41.30	2	41.65	41.50	-1	840	-0.12%
2020/06/01	0	0.00	1	42.00	42.40	-1	826	-0.12%
2020/05/29	1	39.85	0	0.00	40.20	1	776	0.13%
2020/05/27	1	39.60	1	39.75	39.85	0	755	0.00%
2020/05/25	0	0.00	5	38.60	39.35	-5	738	-0.68%
2020/05/22	3	39.95	3	39.70	39.10	0	728	0.00%
2020/05/21	5	38.95	0	0.00	39.65	5	688	0.73%
2020/05/20	5	39.20	14	38.62	38.55	-9	667	-1.35%
2020/05/14	6	37.98	0	0.00	38.00	6	613	0.98%
2020/05/13	6	38.53	0	0.00	38.80	6	598	1.00%
2020/05/12	2	38.65	3	39.18	38.80	-1	586	-0.17%
2020/05/11	0	0.00	1	36.80	37.30	-1	530	-0.19%
2020/05/08	1	38.30	1	38.70	37.50	0	507	0.00%
2020/05/06	0	0.00	18	36.05	36.10	-18	440	-4.09%
2020/05/05	16	35.73	0	0.00	35.85	16	426	3.75%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/04/24	0	0.00	3	31.95	32.00	-3	339	-0.88%
2020/04/21	0	0.00	20	30.96	31.15	-20	325	-6.15%
2020/04/17	0	0.00	1	30.95	30.55	-1	314	-0.32%
2020/04/15	1	30.05	0	0.00	30.30	1	310	0.32%
2020/04/06	0	0.00	20	27.85	28.25	-20	364	-5.49%
2020/04/01	2	27.40	2	28.15	28.25	0	364	0.00%
2020/03/27	10	27.85	0	0.00	27.65	10	364	2.74%
2020/03/26	7	27.24	0	0.00	27.35	7	359	1.95%
2020/03/25	23	26.99	0	0.00	26.90	23	361	6.36%
2020/03/24	0	0.00	10	26.20	26.35	-10	357	-2.80%
2020/03/23	0	0.00	2	24.75	25.50	-2	353	-0.56%
2020/03/20	10	25.48	0	0.00	25.50	10	350	2.85%
2020/03/13	1	27.00	5	26.65	27.60	-4	328	-1.22%
2020/03/10	3	32.05	0	0.00	31.20	3	317	0.94%
2020/03/02	0	0.00	10	30.52	30.50	-10	287	-3.48%
2020/02/27	0	0.00	5	31.50	30.80	-5	286	-1.75%
2020/02/21	0	0.00	3	32.10	32.25	-3	289	-1.04%
2020/02/12	5	31.34	0	0.00	31.45	5	294	1.70%
2020/02/05	5	31.19	0	0.00	31.10	5	312	1.60%
2020/02/04	2	30.80	0	0.00	30.95	2	311	0.64%
2020/01/31	3	30.20	0	0.00	30.80	3	318	0.94%
2020/01/16	1	32.40	0	0.00	32.55	1	313	0.32%
2020/01/03	0	0.00	3	33.40	33.30	-3	343	-0.87%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/31	3	33.20	0	0.00	33.00	3	331	0.90%
2019/12/25	0	0.00	1	32.65	32.65	-1	378	-0.26%
2019/12/17	0	0.00	1	32.00	32.00	-1	405	-0.25%
2019/12/05	0	0.00	1	32.30	32.75	-1	441	-0.23%
2019/11/26	0	0.00	1	32.30	32.30	-1	439	-0.23%
2019/11/25	0	0.00	1	32.10	32.10	-1	437	-0.23%
2019/11/21	3	31.65	0	0.00	31.85	3	433	0.69%
2019/11/18	1	32.25	0	0.00	32.40	1	421	0.24%
2019/11/11	1	32.85	0	0.00	33.00	1	413	0.24%
2019/11/08	1	32.25	1	32.85	33.40	0	415	0.00%
2019/11/07	1	33.75	0	0.00	33.80	1	408	0.24%
2019/10/21	2	33.90	0	0.00	34.00	2	395	0.51%
2019/10/01	2	34.55	3	34.53	33.65	-1	408	-0.24%
2019/09/26	2	32.80	2	33.18	32.70	0	334	0.00%
2019/09/25	0	0.00	1	31.95	32.90	-1	322	-0.31%
2019/09/04	0	0.00	1	31.10	31.25	-1	256	-0.39%
2019/08/21	0	0.00	1	30.70	30.65	-1	249	-0.40%
2019/08/15	1	30.00	0	0.00	30.65	1	250	0.40%
2019/08/12	0	0.00	1	31.55	31.65	-1	245	-0.41%
2019/07/22	0	0.00	2	33.70	33.75	-2	250	-0.80%
2019/07/16	0	0.00	1	34.35	33.90	-1	224	-0.45%
2019/07/12	0	0.00	0.2	33.90	33.90	-0.2	211	-0.10%
2019/07/11	1	33.80	0	0.00	33.65	1	212	0.47%
2019/07/10	0	0.00	1	34.00	33.55	-1	205	-0.49%
2019/06/11	2	30.05	0	0.00	30.10	2	307	0.65%
2019/05/15	0	0.00	1	32.20	31.95	-1	342	-0.29%
2019/04/29	0	0.00	3	29.87	29.95	-3	326	-0.92%
2019/04/26	1	30.45	0	0.00	30.40	1	327	0.31%
2019/04/23	0	0.00	1	31.15	31.15	-1	355	-0.28%
2019/04/19	1	31.30	0	0.00	31.40	1	356	0.28%
2019/04/18	1	31.60	0	0.00	31.20	1	359	0.28%
2019/04/17	0	0.00	6	31.80	31.75	-6	373	-1.61%
2019/04/16	2	31.70	0	0.00	31.55	2	402	0.50%
2019/04/10	3	31.55	1	31.45	31.40	2	406	0.49%
2019/04/03	3	31.30	0	0.00	31.40	3	390	0.77%
2019/04/02	1	31.20	0	0.00	31.65	1	387	0.26%
2019/03/28	1	31.10	0	0.00	31.20	1	359	0.28%
2019/03/27	1	31.95	0	0.00	31.90	1	346	0.29%
2019/03/14	0	0.00	5	28.60	28.65	-5	291	-1.71%
2019/03/12	5	28.34	0	0.00	28.50	5	296	1.69%
2019/02/25	0	0.00	4	28.95	28.90	-4	316	-1.26%
2019/02/13	0	0.00	1	28.10	28.00	-1	292	-0.34%
2019/02/12	0	0.00	1	27.80	27.65	-1	288	-0.35%
2019/01/30	0	0.00	3	27.00	26.90	-3	292	-1.02%
2019/01/17	1	27.60	0	0.00	27.50	1	338	0.30%
2019/01/16	0	0.00	3	27.20	27.15	-3	319	-0.94%
2019/01/11	3	26.40	0	0.00	26.25	3	313	0.96%
2019/01/08	1	27.35	4	26.66	26.45	-3	299	-1.00%
2019/01/07	0	0.00	3	26.50	26.20	-3	270	-1.11%
2019/01/04	3	25.50	0	0.00	25.55	3	273	1.10%
2019/01/03	3	25.40	2	25.25	25.35	1	290	0.34%
2019/01/02	0	0.00	2	25.60	25.35	-2	294	-0.68%
2018/12/25	0	0.00	3	24.50	24.85	-3	307	-0.97%
2018/12/21	2	24.10	0	0.00	24.20	2	328	0.61%
2018/12/18	3	24.50	0	0.00	24.25	3	328	0.91%
2018/12/17	0	0.00	2	25.00	24.85	-2	330	-0.61%
2018/12/14	2	24.65	0	0.00	24.80	2	332	0.60%
2018/12/13	1	24.85	0	0.00	24.85	1	334	0.30%
2018/12/12	0	0.00	3	25.15	24.75	-3	337	-0.89%
2018/12/10	2	24.65	0	0.00	24.40	2	347	0.58%
2018/12/07	0	0.00	1	25.40	25.30	-1	358	-0.28%
2018/12/06	3	24.90	0	0.00	25.00	3	368	0.81%
2018/12/03	6	26.38	8	26.61	26.50	-2	384	-0.52%
2018/11/29	4	25.75	3	26.00	25.50	1	373	0.27%
2018/11/16	1	24.95	0	0.00	24.65	1	408	0.24%
2018/11/15	0	0.00	2	24.40	24.35	-2	404	-0.49%
2018/11/13	3	23.45	3	23.90	23.75	0	411	0.00%
2018/11/09	0	0.00	2	24.50	24.45	-2	437	-0.46%
2018/11/08	0	0.00	1	24.05	24.05	-1	447	-0.22%
2018/11/07	0	0.00	1	24.10	24.05	-1	462	-0.22%
2018/11/06	4	24.06	0	0.00	23.50	4	487	0.82%
2018/11/05	2	24.93	7	24.58	24.50	-5	491	-1.02%
2018/11/01	1	23.75	0	0.00	23.40	1	488	0.20%
2018/10/25	1	22.25	0	0.00	22.10	1	509	0.20%
2018/10/23	0	0.00	1	23.10	22.85	-1	531	-0.19%
2018/10/22	1	23.05	0	0.00	23.20	1	541	0.18%
2018/10/17	2	23.80	0	0.00	23.70	2	615	0.33%
2018/10/08	1	24.30	0	0.00	24.70	1	724	0.14%
2018/10/05	2	25.35	0	0.00	24.70	2	771	0.26%
2018/10/01	3	26.92	1	27.10	27.00	2	898	0.22%
2018/09/28	2	26.40	0	0.00	26.45	2	950	0.21%
2018/09/25	1	27.20	1	27.50	27.25	0	1,203	0.00%
2018/09/12	1	26.55	1	26.90	27.40	0	2,023	0.00%
2018/09/11	1	26.15	0	0.00	26.55	1	2,058	0.05%
2018/08/29	2	30.20	0	0.00	30.05	2	2,489	0.08%
2018/08/27	5	30.08	5	30.20	30.05	0	2,549	0.00%
2018/08/13	1	29.30	0	0.00	29.30	1	3,387	0.03%
2018/08/10	2	33.38	1	32.30	32.20	1	3,464	0.03%
2018/08/09	0	0.00	1	33.70	33.70	-1	3,557	-0.03%
2018/08/08	1	35.60	0	0.00	33.90	1	3,751	0.03%
2018/08/07	0	0.00	1	34.60	35.30	-1	3,966	-0.03%
2018/08/06	2	34.45	0	0.00	34.55	2	4,079	0.05%
2018/08/02	0	0.00	2	34.03	34.00	-2	4,250	-0.05%
2018/07/30	0	0.00	1	33.30	34.50	-1	4,424	-0.02%
2018/07/27	0	0.00	1	35.40	35.40	-1	4,471	-0.02%
2018/07/25	1	35.45	0	0.00	35.10	1	4,495	0.02%
2018/07/24	2	34.65	2	34.85	35.30	0	4,502	0.00%
2018/07/20	0	0.00	3	33.05	32.50	-3	4,542	-0.07%
2018/07/19	2	35.78	0	0.00	35.55	2	4,653	0.04%
2018/07/18	0	0.00	3	37.27	37.25	-3	4,822	-0.06%
2018/07/13	2	40.73	0	0.00	41.00	2	5,025	0.04%
2018/07/10	0	0.00	2	40.00	39.00	-2	5,016	-0.04%
2018/07/09	1	41.40	8	40.64	40.00	-7	5,035	-0.14%
2018/07/06	8	43.82	7	42.55	42.70	1	5,075	0.02%
2018/07/05	14	43.79	21	44.54	44.20	-7	5,081	-0.14%
2018/07/04	11	43.92	2	43.60	42.65	9	4,985	0.18%
2018/07/03	12	45.12	10	45.90	43.95	2	4,978	0.04%
2018/07/02	2	45.50	2	45.20	44.35	0	4,947	0.00%
2018/06/29	6	45.85	3	45.78	45.05	3	5,092	0.06%
2018/06/28	14	45.57	42	44.38	45.15	-28	5,028	-0.56%
2018/06/27	2	43.43	0	0.00	43.85	2	4,687	0.04%
2018/06/26	0	0.00	5	39.70	39.90	-5	4,603	-0.11%
2018/06/25	0	0.00	14	39.94	40.25	-14	4,593	-0.30%
2018/06/22	0	0.00	39	39.72	39.30	-39	4,566	-0.85%
2018/06/21	0	0.00	32	39.67	39.00	-32	4,530	-0.71%
2018/06/20	0	0.00	1	40.55	39.30	-1	4,517	-0.02%
2018/06/19	1	41.75	0	0.00	41.55	1	4,497	0.02%
2018/06/15	1	41.20	1	41.95	41.75	0	4,473	0.00%
2018/06/14	74	43.70	52	42.61	41.40	22	4,441	0.50%
2018/06/11	1	41.90	60	41.89	41.70	-59	4,250	-1.39%
2018/06/08	5	41.71	1	42.50	42.65	4	4,208	0.10%
2018/06/07	51	42.62	0	0.00	41.90	51	4,187	1.22%
2018/06/06	99	42.86	3	42.63	42.20	96	4,146	2.32%
2018/06/05	1	41.60	2	41.60	40.95	-1	4,085	-0.02%
2018/06/01	0	0.00	32	41.66	41.50	-32	4,007	-0.80%
2018/05/31	4	43.99	5	45.47	41.50	-1	3,973	-0.03%
2018/05/30	1	41.60	12.6	41.82	42.95	-11.6	3,854	-0.30%
2018/05/29	8	42.25	10	42.20	42.95	-2	3,792	-0.05%
2018/05/28	11	42.26	9	43.02	43.55	2	3,659	0.05%
2018/05/25	41	37.76	33	37.83	39.60	8	3,442	0.23%
2018/05/24	4	36.13	10	36.44	36.20	-6	3,324	-0.18%
2018/05/23	7	36.14	1	36.25	36.40	6	3,286	0.18%
2018/05/22	1	38.00	1	37.70	37.60	0	3,232	0.00%
2018/05/21	6	36.04	5	36.35	37.00	1	3,148	0.03%
2018/05/18	1	36.00	1	36.75	35.85	0	3,080	0.00%
2018/05/17	3	38.50	3	36.20	35.55	0	2,977	0.00%
2018/05/16	7	40.59	6	39.67	39.50	1	2,875	0.03%
2018/05/15	3	35.97	7	36.96	38.25	-4	2,667	-0.15%
2018/05/14	2	34.60	2	34.25	34.80	0	2,447	0.00%
2018/05/10	10	32.60	4	33.05	33.05	6	2,259	0.27%
2018/05/09	3	31.88	1	32.20	31.60	2	2,144	0.09%
2018/05/07	0	0.00	1	31.70	33.25	-1	2,048	-0.05%
2018/05/04	0	0.00	3	31.07	30.55	-3	1,938	-0.15%
2018/05/03	2	30.28	0	0.00	29.05	2	1,875	0.11%
2018/05/02	1	30.95	3	31.32	30.65	-2	1,849	-0.11%
2018/04/26	7	32.39	3	31.77	30.90	4	1,761	0.23%
2018/04/25	1	35.35	2	33.55	34.30	-1	1,675	-0.06%
2018/04/24	2	32.90	10	33.73	32.20	-8	1,536	-0.52%
2018/04/23	1	35.10	2	35.65	35.65	-1	1,352	-0.07%
2018/04/20	4	31.05	9	31.36	32.45	-5	1,276	-0.39%
2018/04/19	11	29.48	15	29.34	29.50	-4	1,172	-0.34%
2018/04/18	4	27.78	6	27.90	27.90	-2	1,086	-0.18%
2018/04/17	2	28.30	14	28.71	27.65	-12	1,084	-1.11%
2018/04/16	4	28.20	4	27.80	27.90	0	1,053	0.00%
2018/04/13	8	29.50	13	29.86	29.10	-5	1,012	-0.49%
2018/04/12	37	29.50	44	29.59	29.70	-7	976	-0.72%
2018/04/11	2	27.90	18	28.67	29.45	-16	892	-1.79%
2018/04/10	15	26.96	2	26.75	26.80	13	842	1.54%
2018/04/09	3	28.40	7	28.54	27.85	-4	825	-0.48%
2018/04/03	2	29.30	5	29.40	29.05	-3	817	-0.37%
2018/04/02	6	29.78	10	29.62	30.20	-4	796	-0.50%
2018/03/31	3	27.45	1	26.70	28.30	2	589	0.34%
2018/03/30	26	26.59	1	25.95	25.75	25	501	4.99%
2018/03/29	1	25.30	3	25.23	25.60	-2	456	-0.44%
2018/03/28	2	24.60	0	0.00	24.55	2	470	0.42%
2018/03/27	11	24.29	0	0.00	24.40	11	472	2.33%
2018/03/26	2	24.10	2	24.00	24.00	0	476	0.00%
2018/03/22	2	25.00	8	25.02	24.60	-6	471	-1.27%
2018/03/21	0	0.00	6	24.65	24.50	-6	446	-1.34%
2018/03/20	0	0.00	4	24.39	24.35	-4	442	-0.90%
2018/03/16	0	0.00	10	23.70	23.75	-10	428	-2.34%
2018/03/13	0	0.00	2	23.25	23.10	-2	419	-0.48%
2018/03/12	4	22.83	2	23.20	22.80	2	413	0.48%
2018/03/09	4	23.35	6	23.33	23.20	-2	410	-0.49%
2018/03/08	0	0.00	1	22.05	22.10	-1	400	-0.25%
2018/03/07	2	22.00	0	0.00	21.90	2	410	0.49%
2018/03/06	2	22.20	0	0.00	22.00	2	415	0.48%
2018/02/22	2	21.15	0	0.00	21.40	2	451	0.44%
2018/02/21	1	21.25	0	0.00	21.30	1	457	0.22%
2018/02/12	3	21.02	0	0.00	21.10	3	463	0.65%
2018/02/09	2	20.70	13	20.52	21.20	-11	483	-2.27%
2018/02/07	12	22.20	0	0.00	21.60	12	496	2.42%
2018/02/06	1	21.50	0	0.00	22.20	1	499	0.20%
2018/02/05	1	22.45	0	0.00	22.70	1	511	0.20%
2018/02/01	1	22.70	0	0.00	22.65	1	527	0.19%
2018/01/29	1	22.90	0	0.00	22.85	1	531	0.19%
2018/01/26	1	22.75	0	0.00	22.95	1	530	0.19%
2018/01/23	1	22.70	0	0.00	22.75	1	532	0.19%
2018/01/17	4	22.95	0	0.00	23.00	4	523	0.76%
2018/01/12	1	23.00	0	0.00	22.90	1	519	0.19%
2018/01/10	4	23.81	1	24.20	23.85	3	500	0.60%
2018/01/09	1	23.65	0	0.00	23.85	1	496	0.20%
2018/01/08	9	24.26	0	0.00	23.85	9	488	1.84%
2018/01/05	3	24.85	2	24.60	24.60	1	472	0.21%
2018/01/03	2	24.75	0	0.00	24.75	2	429	0.47%