曜越 (3540)-富邦-永和券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.60	4	42.01	41.35	-3	2,627	-0.11%
2024/04/24	5	41.30	0	0.00	41.30	5	2,618	0.19%
2024/04/23	0.1	39.60	1	40.00	39.65	-0.9	2,611	-0.03%
2024/04/22	4	39.76	1	39.45	39.30	3	2,611	0.11%
2024/04/19	2	41.00	0	0.00	40.40	2	2,603	0.08%
2024/04/17	0	0.00	4	42.80	42.50	-4	2,588	-0.15%
2024/04/16	9	42.86	1	42.55	42.25	8	2,584	0.31%
2024/04/15	3	44.52	5	44.00	43.90	-2	2,578	-0.08%
2024/04/12	0.1	45.10	1	45.60	45.10	-0.9	2,570	-0.04%
2024/04/11	3.2	45.59	2	45.55	45.30	1.2	2,563	0.05%
2024/04/10	3	47.22	1	47.30	47.40	2	2,543	0.08%
2024/04/09	3	46.68	1	47.00	46.60	2	2,539	0.08%
2024/04/08	0	47.75	1	47.50	47.45	-1	2,530	-0.04%
2024/04/03	2	47.55	2	47.15	47.00	0	2,530	0.00%
2024/04/02	0.1	48.81	0	0.00	48.35	0.1	2,516	0.00%
2024/04/01	0	0.00	2	49.03	49.55	-2	2,504	-0.08%
2024/03/29	0	48.60	0	0.00	48.50	0	2,508	0.00%
2024/03/28	11.2	48.96	1	49.00	48.80	10.2	2,570	0.40%
2024/03/27	1	50.20	0	0.00	50.40	1	2,595	0.04%
2024/03/26	9	51.13	12	50.85	51.00	-3	2,608	-0.12%
2024/03/25	7	49.24	36	49.14	48.60	-29	2,557	-1.13%
2024/03/22	10.2	49.41	2	49.35	49.40	8.2	2,543	0.32%
2024/03/21	2.1	50.99	1	50.40	50.40	1.1	2,524	0.04%
2024/03/20	1	50.50	45	50.53	50.00	-44	2,513	-1.75%
2024/03/19	2	51.85	6	52.00	51.80	-4	2,522	-0.16%
2024/03/18	6	52.50	4	52.83	52.40	2	2,569	0.08%
2024/03/15	6	54.70	6	54.30	54.20	0	2,526	0.00%
2024/03/14	50	57.81	61	57.26	56.80	-11	2,450	-0.45%
2024/03/13	42	55.19	46	54.88	55.00	-4	2,189	-0.18%
2024/03/12	49	56.12	63.6	56.62	56.20	-14.6	2,096	-0.70%
2024/03/11	124	55.63	69	55.47	54.50	55	2,003	2.75%	大買/
2024/03/08	83	56.80	74	55.40	53.90	9	1,815	0.50%
2024/03/07	49	54.72	56.1	55.47	56.80	-7	1,475	-0.48%
2024/03/06	20.1	50.43	43	50.08	51.70	-23	1,164	-1.97%
2024/03/05	7	46.82	5	47.65	47.00	2	1,055	0.19%
2024/03/04	12	46.42	1	45.55	46.30	11	1,020	1.08%
2024/03/01	23	45.28	34	45.82	46.25	-11	1,009	-1.09%
2024/02/29	18	45.63	6	46.04	45.90	12	982	1.22%
2024/02/27	0	0.00	3	43.82	42.40	-3	924	-0.32%
2024/02/26	2	43.00	1	42.85	43.00	1	922	0.11%
2024/02/23	3	43.07	0	0.00	42.55	3	922	0.33%
2024/02/20	0	0.00	2	43.70	44.00	-2	914	-0.22%
2024/02/16	1	44.90	10	44.50	44.80	-9	907	-0.99%
2024/02/15	0	0.00	7	43.59	43.80	-7	894	-0.78%
2024/02/05	1	42.55	0	0.00	42.55	1	889	0.11%
2024/02/02	1	43.75	0	0.00	43.55	1	888	0.11%
2024/01/30	0	0.00	1	43.00	42.60	-1	874	-0.11%
2024/01/25	0.4	42.83	0	0.00	42.25	0.4	865	0.05%
2024/01/17	0	0.00	2	41.00	41.00	-2	847	-0.24%
2024/01/12	1	41.45	0	0.00	41.30	1	845	0.12%
2024/01/09	1	42.30	0	0.00	42.30	1	845	0.12%
2024/01/08	1	43.50	0	0.00	43.30	1	839	0.12%
2024/01/05	1	44.00	0	0.00	44.25	1	837	0.12%
2024/01/03	12	45.18	0	0.00	44.60	12	838	1.43%
2024/01/02	1	44.45	0	0.00	45.35	1	835	0.12%
2023/12/29	2	44.93	3	45.03	44.80	-1	832	-0.12%
2023/12/28	3	45.95	0	0.00	45.50	3	826	0.36%
2023/12/27	1	45.60	2	45.80	45.50	-1	828	-0.12%
2023/12/26	2	45.85	5	46.00	45.55	-3	829	-0.36%
2023/12/25	10	47.81	5	48.22	46.30	5	818	0.61%
2023/12/22	16	47.15	4	47.44	47.45	12	745	1.61%
2023/12/21	2	45.93	4	46.25	46.55	-2	698	-0.29%
2023/12/20	2	43.50	5	44.13	45.10	-3	669	-0.45%
2023/12/19	2	43.33	0	0.00	42.95	2	651	0.31%
2023/12/18	1	44.50	0	0.00	44.05	1	644	0.16%
2023/12/15	0	0.00	1	45.70	44.95	-1	638	-0.16%
2023/12/14	0	0.00	1	48.15	46.20	-1	631	-0.16%
2023/12/13	0	0.00	4	48.08	46.75	-4	589	-0.68%
2023/12/12	0.1	44.30	0	0.00	44.10	0.1	522	0.02%
2023/12/07	5	46.00	2	46.10	44.55	3	504	0.59%
2023/12/06	4	47.09	1	43.10	47.50	3	472	0.63%
2023/12/05	1	43.55	0	0.00	43.25	1	414	0.24%
2023/12/04	0	0.00	1	45.65	44.70	-1	404	-0.25%
2023/12/01	1	43.05	1	43.95	44.70	0	369	0.00%
2023/11/30	0	0.00	1	43.50	42.55	-1	343	-0.29%
2023/11/20	1	39.90	0	0.00	41.05	1	305	0.33%
2023/11/08	1	39.85	0	0.00	40.15	1	340	0.29%
2023/10/31	2	37.33	0	0.00	36.90	2	415	0.48%
2023/10/30	1	39.00	0	0.00	38.60	1	446	0.22%
2023/10/27	1	38.75	0	0.00	38.80	1	475	0.21%
2023/10/26	0	0.00	1.2	39.39	38.65	-1.2	507	-0.24%
2023/10/20	0	38.00	0	0.00	36.70	0	708	0.00%
2023/10/18	0	0.00	33	38.70	38.20	-33	815	-4.04%
2023/10/12	0	0.00	18	40.51	40.65	-18	1,313	-1.37%
2023/10/06	1	40.90	0	0.00	40.80	1	1,516	0.07%
2023/10/05	0	0.00	2	41.15	41.25	-2	1,573	-0.13%
2023/10/03	2	42.35	8	41.30	41.10	-6	1,662	-0.36%
2023/10/02	1	41.45	8	41.10	41.70	-7	1,669	-0.42%
2023/09/25	1	39.95	4	40.20	40.00	-3	1,790	-0.17%
2023/09/19	1	39.75	0	0.00	39.70	1	1,815	0.06%
2023/09/08	1	39.85	1	39.95	39.85	0	1,873	0.00%
2023/08/30	1	41.75	0	0.00	42.10	1	2,118	0.05%
2023/08/22	0	0.00	1	44.35	44.10	-1	2,548	-0.04%
2023/08/16	1	44.90	0	0.00	44.75	1	2,792	0.04%
2023/08/15	0	44.00	0	0.00	44.05	0	2,817	0.00%
2023/08/10	1	44.05	0	0.00	44.15	1	3,034	0.03%
2023/07/26	3	53.53	3	55.70	52.10	0	3,145	0.00%
2023/07/25	0	0.00	1	55.80	57.10	-1	3,089	-0.03%
2023/07/24	2	56.25	2	55.55	54.40	0	3,003	0.00%
2023/07/21	1	52.80	1	54.00	53.80	0	2,941	0.00%
2023/07/20	0	0.00	2	54.00	53.80	-2	2,920	-0.07%
2023/07/19	0	0.00	6	53.77	52.00	-6	2,891	-0.21%
2023/07/18	4	56.15	0	0.00	54.60	4	2,873	0.14%
2023/07/17	17	60.60	2	61.60	59.60	15	2,784	0.54%
2023/07/14	0	0.00	2	57.80	59.10	-2	2,507	-0.08%
2023/07/13	0	0.00	4	54.15	53.80	-4	2,407	-0.17%
2023/07/12	8	53.16	9	53.79	51.50	-1	2,362	-0.04%
2023/07/11	7	54.26	0	0.00	54.30	7	2,340	0.30%
2023/07/05	0	0.00	1.2	53.60	53.50	-1.2	2,401	-0.05%
2023/06/29	0	0.00	0	48.75	48.70	0	2,502	0.00%
2023/06/16	0	0.00	5	48.60	48.35	-5	2,484	-0.20%
2023/06/15	0	0.00	35	49.29	49.15	-35	2,474	-1.41%
2023/06/14	0	0.00	1	48.40	48.35	-1	2,468	-0.04%
2023/06/13	0.8	49.20	0	0.00	49.50	0.8	2,448	0.03%
2023/06/12	1.2	50.45	1	52.60	49.20	0.2	2,427	0.01%
2023/06/09	4	53.70	8.2	53.49	54.20	-4.2	2,353	-0.18%
2023/06/02	2	52.40	0	0.00	51.80	2	2,228	0.09%
2023/05/30	12	51.68	0	0.00	50.80	12	2,142	0.56%
2023/05/29	36	53.09	20	53.52	53.00	16	2,098	0.76%
2023/05/26	13	48.48	22	50.11	52.70	-9	1,994	-0.45%
2023/05/25	5	48.30	0	0.00	48.10	5	1,847	0.27%
2023/05/24	48	47.79	0	0.00	48.30	48	1,784	2.69%
2023/05/23	0	0.00	12	48.16	47.70	-12	1,754	-0.69%
2023/05/22	2	46.63	15	45.51	46.80	-13	1,689	-0.77%
2023/05/19	13	44.24	0	0.00	44.00	13	1,631	0.80%
2023/05/18	0	0.00	1	45.65	45.65	-1	1,625	-0.06%
2023/05/16	11	43.98	0	43.95	44.10	11	1,639	0.67%
2023/05/15	31	43.80	0	0.00	44.50	31	1,486	2.08%
2023/05/12	11	42.35	39	40.83	43.75	-28	1,432	-1.96%
2023/05/11	0	0.00	4	39.75	39.80	-4	1,324	-0.30%
2023/04/26	0	0.00	1	38.00	38.75	-1	1,155	-0.09%
2023/04/20	3	43.28	0	0.00	41.40	3	1,090	0.28%
2023/04/19	2	43.70	0	0.00	43.95	2	1,053	0.19%
2023/04/18	0	0.00	2	43.92	43.50	-2	1,029	-0.19%
2023/04/17	0	0.00	3	43.17	42.50	-3	985	-0.30%
2023/04/14	2	42.68	2	42.85	42.50	0	962	0.00%
2023/04/13	4	43.24	2	42.65	41.70	2	928	0.22%
2023/04/12	16	41.38	1	41.10	40.95	15	861	1.74%
2023/04/11	13	40.40	2.1	40.74	41.50	11	815	1.34%
2023/04/10	4	39.36	3	38.70	38.60	1	767	0.13%
2023/04/07	0	38.20	0	0.00	37.80	0	738	0.00%
2023/04/06	0	0.00	1.1	38.26	38.30	-1.1	725	-0.14%
2023/03/31	11	37.48	4	37.13	38.00	7	693	1.01%
2023/03/30	0	0.00	12.4	37.05	37.65	-12.4	564	-2.20%
2023/03/28	0	34.30	0	0.00	34.05	0	513	0.00%
2023/03/27	0	35.15	2	35.25	35.80	-2	503	-0.40%
2023/03/24	0	34.85	4	34.80	34.60	-4	502	-0.80%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.50	2	33.63	34.40	-2	509	-0.39%
2023/03/21	0	33.10	0	0.00	33.40	0	519	0.00%
2023/03/17	0	0.00	12	31.66	31.70	-12	526	-2.28%
2023/03/13	1.1	33.44	0	0.00	33.50	1.1	564	0.19%
2023/03/10	0.1	34.89	0	0.00	34.30	0.1	555	0.02%
2023/03/09	2.2	35.67	0	0.00	35.35	2.2	547	0.40%
2023/03/07	1	34.70	2	34.80	35.10	-1	526	-0.19%
2023/03/06	2	35.10	4	34.89	34.60	-2	517	-0.39%
2023/03/03	1	34.20	0	0.00	34.10	1	507	0.20%
2023/03/02	0.1	33.65	0	0.00	33.95	0.1	502	0.02%
2023/02/24	13	34.99	0	0.00	33.85	13	487	2.67%
2023/02/23	0	33.95	3	34.20	34.20	-3	429	-0.70%
2023/02/22	4	34.75	0	0.00	33.90	4	421	0.95%
2023/02/21	3	34.05	1	34.00	33.70	2	407	0.49%
2023/02/20	0	0.00	3	34.52	34.45	-3	393	-0.76%
2023/02/17	11	34.32	0	0.00	35.00	11	380	2.89%
2023/02/16	6	34.80	0	0.00	34.20	6	365	1.64%
2023/02/15	17	34.25	2	34.73	34.20	15	337	4.45%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/13	1	29.30	0	0.00	29.90	1	231	0.43%
2023/02/03	0	0.00	4	28.06	27.70	-4	210	-1.90%
2023/02/02	3	28.35	0	0.00	28.25	3	209	1.43%
2023/01/03	6	28.09	0	0.00	27.90	6	189	3.17%
2022/12/21	1	26.65	0	0.00	26.70	1	182	0.55%
2022/12/20	0	0.00	1	28.10	26.45	-1	181	-0.55%
2022/12/15	1	29.10	3	29.52	29.85	-2	161	-1.24%
2022/12/14	1	28.35	0	0.00	28.30	1	145	0.69%
2022/12/13	29	28.40	0	0.00	28.05	29	137	21.13%
2022/12/06	2	27.50	1	27.55	27.25	1	105	0.95%
2022/11/01	0	21.70	0	0.00	21.65	0	90	0.00%
2022/10/24	0	0.00	0	21.40	21.30	0	100	0.00%
2022/09/14	0	0.00	2	24.50	24.50	-2	153	-1.31%
2022/09/06	1	25.20	0	0.00	25.00	1	164	0.61%
2022/08/16	2	27.85	0	0.00	27.35	2	195	1.02%
2022/08/10	2	26.00	0	0.00	26.00	2	190	1.05%
2022/08/02	1	25.25	0	0.00	25.60	1	194	0.51%
2022/07/25	1	26.20	0	0.00	26.15	1	190	0.53%
2022/07/18	0	0.00	0	24.60	24.60	0	184	0.00%
2022/07/08	1	23.05	0	0.00	22.75	1	181	0.55%
2022/06/16	0	0.00	1	29.60	28.80	-1	172	-0.58%
2022/06/14	1	28.15	0	0.00	28.20	1	170	0.59%
2022/06/06	0	0.00	1	31.50	31.50	-1	163	-0.61%
2022/06/02	0	0.00	0.8	29.30	29.30	-0.8	140	-0.57%
2022/04/27	1	28.95	0	0.00	29.30	1	151	0.66%
2022/04/19	0	0.00	2	32.60	32.70	-2	154	-1.29%
2022/04/18	1	33.10	0	0.00	32.50	1	160	0.62%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/11	0	36.70	0	0.00	36.05	0	186	0.00%
2022/04/07	0	0.00	2	37.50	36.95	-2	193	-1.03%
2022/04/01	0	36.95	1	37.00	36.50	-1	221	-0.45%
2022/03/31	0	36.45	0	0.00	36.55	0	255	0.00%
2022/03/30	1	36.65	1	36.15	36.40	0	266	0.00%
2022/03/21	0	0.00	1	36.00	36.60	-1	303	-0.33%
2022/03/18	0	0.00	1	35.00	35.50	-1	303	-0.33%
2022/03/17	1	34.60	0	0.00	34.70	1	303	0.33%
2022/03/15	0	35.80	0	0.00	34.80	0	304	0.00%
2022/03/14	0	36.40	0	0.00	36.10	0	303	0.00%
2022/03/11	0	0.00	2.1	36.61	36.70	-2.1	302	-0.69%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/03/09	0	0.00	0.1	36.90	37.15	-0.1	300	-0.03%
2022/03/02	0	0.00	2	38.80	38.80	-2	302	-0.66%
2022/02/22	2	41.00	0	0.00	40.15	2	317	0.63%
2022/02/21	0	0.00	2	40.65	41.20	-2	321	-0.62%
2022/02/18	0	0.00	1	40.35	40.25	-1	319	-0.31%
2022/01/11	0	0.00	1	40.75	40.55	-1	356	-0.28%
2022/01/06	0	0.00	3	43.70	43.50	-3	347	-0.86%
2022/01/05	0	0.00	2	43.95	44.05	-2	347	-0.58%
2021/12/28	2	43.70	2	45.20	44.20	0	328	0.00%
2021/12/27	0	0.00	3	43.88	44.70	-3	309	-0.97%
2021/12/24	1	42.60	1	42.30	42.70	0	280	0.00%
2021/12/23	0	0.00	1	41.35	41.10	-1	270	-0.37%
2021/12/22	0	0.00	1	41.00	41.00	-1	273	-0.37%
2021/12/16	3	41.80	2	42.28	42.00	1	271	0.37%
2021/12/15	0	0.00	2	40.08	40.65	-2	266	-0.75%
2021/12/06	1	38.70	0	0.00	38.85	1	291	0.34%
2021/11/24	2	40.50	2	40.95	40.60	0	304	0.00%
2021/11/12	1	41.25	0	0.00	40.30	1	304	0.33%
2021/11/10	1	42.70	1	43.15	42.60	0	312	0.00%
2021/11/02	1	41.80	1.1	42.86	41.10	-0.1	333	-0.03%
2021/11/01	0	0.00	2	41.40	42.40	-2	329	-0.61%
2021/10/25	0	39.95	1	39.70	39.70	-1	331	-0.30%
2021/10/21	2	39.75	3	40.12	39.90	-1	344	-0.29%
2021/10/14	0	0.00	1	36.65	36.70	-1	358	-0.28%
2021/10/01	0	0.00	2	42.00	39.45	-2	436	-0.46%
2021/09/29	1	42.80	0	0.00	42.55	1	441	0.23%
2021/09/22	1	44.75	0	0.00	44.75	1	455	0.22%
2021/09/17	2	55.30	1	55.80	55.60	1	445	0.22%
2021/09/15	2	54.40	0	0.00	54.70	2	441	0.45%
2021/09/13	2	54.50	0	0.00	54.80	2	452	0.44%
2021/09/08	1	52.70	0	0.00	52.20	1	463	0.22%
2021/09/07	1	53.70	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	2	55.20	54.20	-2	472	-0.42%
2021/09/02	1	53.80	0	0.00	53.50	1	508	0.20%
2021/08/18	0	0.00	1	47.70	49.60	-1	558	-0.18%
2021/08/17	1	46.75	0	0.00	46.75	1	565	0.18%
2021/08/16	0	0.00	3	49.43	49.25	-3	568	-0.53%
2021/08/11	0	0.00	1	52.60	51.50	-1	616	-0.16%
2021/07/29	1	58.00	0	0.00	58.00	1	796	0.13%
2021/07/28	2	58.00	0	0.00	57.90	2	837	0.24%
2021/07/16	1	61.10	0	0.00	61.00	1	925	0.11%
2021/07/15	2	60.30	8	60.55	61.00	-6	935	-0.64%
2021/07/14	0	0.00	3	60.53	60.30	-3	941	-0.32%
2021/07/13	9	61.09	2	60.60	60.50	7	968	0.72%
2021/07/08	0	0.00	1	66.50	67.10	-1	997	-0.10%
2021/07/06	0	0.00	1	67.40	67.30	-1	1,111	-0.09%
2021/06/29	0	0.00	1	68.50	67.90	-1	1,410	-0.07%
2021/06/25	0	67.60	0	0.00	66.90	0	1,485	0.00%
2021/06/22	1	67.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	66.90	0	0.00	66.60	1	1,647	0.06%
2021/06/17	0	0.00	5	67.80	69.00	-5	1,696	-0.29%
2021/06/16	3	68.20	0	0.00	67.90	3	1,730	0.17%
2021/06/15	2	67.65	2	67.50	68.00	0	1,760	0.00%
2021/06/11	2	69.20	5	68.82	68.40	-3	1,819	-0.16%
2021/06/10	5	71.70	0	0.00	71.70	5	1,836	0.27%
2021/05/25	0	0.00	1	70.40	70.80	-1	3,128	-0.03%
2021/05/20	1	68.80	0	0.00	66.70	1	3,896	0.03%
2021/05/19	0	0.00	2	66.10	67.70	-2	3,941	-0.05%
2021/05/17	2	61.45	0	0.00	58.40	2	4,021	0.05%
2021/05/14	2	64.75	0	0.00	64.50	2	4,047	0.05%
2021/05/11	2	71.25	0	0.00	70.40	2	4,158	0.05%
2021/05/10	3	75.40	0	0.00	75.10	3	4,153	0.07%
2021/05/05	15	73.43	11	74.24	71.70	4	4,110	0.10%
2021/05/04	1	66.50	4	68.68	68.00	-3	4,078	-0.07%
2021/05/03	1	72.80	1	72.90	71.00	0	4,070	0.00%
2021/04/29	0	0.00	0	75.20	74.70	0	4,059	0.00%
2021/04/28	0	0.00	3	75.23	75.10	-3	4,062	-0.07%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/22	1	75.70	0	0.00	74.20	1	4,128	0.02%
2021/04/21	0	0.00	2	77.10	76.60	-2	4,119	-0.05%
2021/04/19	1	76.70	8	76.80	76.60	-7	4,132	-0.17%
2021/04/16	0	0.00	1	78.30	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	20	77.82	78.60	-20	4,096	-0.49%
2021/04/14	20	78.40	0	0.00	77.40	20	4,085	0.49%
2021/04/13	8	77.15	0	0.00	76.10	8	4,044	0.20%
2021/04/12	0	0.00	2	81.10	80.50	-2	3,986	-0.05%
2021/04/09	2	82.15	4	82.08	81.50	-2	3,960	-0.05%
2021/04/08	2	81.75	6	82.22	82.90	-4	3,886	-0.10%
2021/04/07	2	79.35	0	0.00	79.20	2	3,793	0.05%
2021/04/01	1	79.30	1	79.70	79.00	0	3,740	0.00%
2021/03/31	2	79.15	0	0.00	79.80	2	3,709	0.05%
2021/03/30	1	78.30	0	0.00	78.50	1	3,683	0.03%
2021/03/26	1	78.80	7	78.83	79.10	-6	3,640	-0.16%
2021/03/23	2	75.30	1	75.20	75.10	1	3,587	0.03%
2021/03/22	17	77.82	17	76.30	76.20	0	3,569	0.00%
2021/03/19	1	78.40	0	0.00	78.00	1	3,543	0.03%
2021/03/18	5	78.66	1	78.70	78.90	4	3,524	0.11%
2021/03/17	13	77.64	14	78.22	78.10	-1	3,510	-0.03%
2021/03/16	3	77.83	2	77.80	77.70	1	3,461	0.03%
2021/03/15	2	76.90	1	78.20	78.30	1	3,422	0.03%
2021/03/12	5	75.30	40	75.70	76.30	-35	3,387	-1.03%
2021/03/11	1	76.00	0	0.00	76.80	1	3,371	0.03%
2021/03/10	9	73.31	2	73.00	72.80	7	3,312	0.21%
2021/03/09	0	73.80	0	0.00	73.60	0	3,295	0.00%
2021/03/08	3	75.67	5	73.30	73.30	-2	3,268	-0.06%
2021/03/05	0	0.00	5	77.76	76.00	-5	3,222	-0.16%
2021/03/04	40	78.73	1	78.70	77.90	39	3,192	1.22%
2021/03/03	3	79.70	2	81.30	78.00	1	3,134	0.03%
2021/03/02	4	81.10	1	78.40	81.00	3	2,954	0.10%
2021/02/26	3	82.27	6	82.33	84.00	-3	2,840	-0.11%
2021/02/25	18	83.49	11	83.37	80.50	7	2,799	0.25%
2021/02/24	11	81.21	19	82.11	81.90	-8	2,573	-0.31%
2021/02/23	16	77.48	12	78.13	79.00	4	2,292	0.17%
2021/02/22	9	73.87	18	73.73	75.30	-9	2,030	-0.44%
2021/02/19	3	68.43	0	0.00	68.50	3	1,867	0.16%
2021/02/18	2	67.70	0	0.00	66.50	2	1,846	0.11%
2021/02/05	0	0.00	6	66.38	64.80	-6	1,811	-0.33%
2021/02/04	0	0.00	3	65.23	64.80	-3	1,925	-0.16%
2021/02/03	4	63.20	6	64.17	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	2	61.90	61.90	-2	1,860	-0.11%
2021/01/28	1	60.10	0	0.00	60.90	1	1,853	0.05%
2021/01/26	1	60.80	1	62.30	61.00	0	1,879	0.00%
2021/01/25	5	60.70	1	60.70	61.90	4	1,886	0.21%
2021/01/21	0	0.00	7	60.33	60.50	-7	1,909	-0.37%
2021/01/19	1	65.10	0	0.00	63.20	1	1,924	0.05%
2021/01/15	3	64.70	3	65.20	64.00	0	1,930	0.00%
2021/01/13	0	0.00	5	62.20	63.00	-5	1,943	-0.26%
2021/01/12	5	61.30	0	0.00	61.20	5	1,959	0.26%
2021/01/11	6	63.35	0	0.00	63.40	6	2,021	0.30%
2021/01/08	0	0.00	1	62.80	62.20	-1	2,075	-0.05%
2021/01/07	0	0.00	3	62.93	62.80	-3	2,256	-0.13%
2021/01/06	6	64.25	3	64.20	63.40	3	2,420	0.12%
2021/01/05	0	0.00	2	63.35	64.50	-2	2,459	-0.08%
2020/12/29	0	0.00	1	61.30	61.10	-1	2,613	-0.04%
2020/12/25	4	63.53	0	0.00	63.10	4	2,785	0.14%
2020/12/24	0	0.00	1	62.20	62.50	-1	2,813	-0.04%
2020/12/22	1	59.00	0	0.00	59.20	1	2,957	0.03%
2020/12/21	2	60.80	76	59.27	59.80	-74	3,079	-2.40%
2020/12/18	0	0.00	4	65.88	63.50	-4	3,082	-0.13%
2020/12/15	2	65.50	0	0.00	65.30	2	3,315	0.06%
2020/12/14	4	66.90	0	0.00	67.40	4	3,365	0.12%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/10	1	66.60	0	0.00	66.90	1	3,735	0.03%
2020/12/09	0	0.00	8	67.80	67.80	-8	3,874	-0.21%
2020/12/08	30	68.07	0	0.00	68.00	30	4,012	0.75%
2020/12/03	3	69.00	1	68.80	67.70	2	4,407	0.05%
2020/12/02	1	67.90	0	0.00	67.90	1	4,527	0.02%
2020/12/01	2	68.75	0	0.00	68.70	2	4,590	0.04%
2020/11/30	2	70.60	0	0.00	69.60	2	4,681	0.04%
2020/11/27	0	0.00	2	71.00	71.00	-2	4,825	-0.04%
2020/11/26	0	0.00	2	71.40	71.50	-2	4,969	-0.04%
2020/11/25	8	72.34	5	71.30	71.10	3	5,156	0.06%
2020/11/24	40	73.84	10	73.73	73.20	30	5,206	0.58%
2020/11/23	1	71.30	25	71.27	70.90	-24	5,312	-0.45%
2020/11/20	0	0.00	47	69.90	70.00	-47	5,590	-0.84%
2020/11/19	5	69.54	3	69.30	68.90	2	5,936	0.03%
2020/11/18	2	68.00	14	68.30	68.70	-12	6,386	-0.19%
2020/11/17	2	67.60	1	68.30	67.50	1	6,653	0.02%
2020/11/16	2	71.30	0	0.00	69.30	2	7,043	0.03%
2020/11/13	3	69.97	0	0.00	70.40	3	7,535	0.04%
2020/11/12	11	70.05	11	71.10	69.00	0	7,785	0.00%
2020/11/11	4	66.53	0	0.00	66.10	4	7,722	0.05%
2020/11/10	1	68.00	1	69.30	67.20	0	7,811	0.00%
2020/11/06	0	0.00	1	69.20	68.70	-1	8,034	-0.01%
2020/11/03	1	65.30	1	65.20	65.30	0	8,432	0.00%
2020/10/30	10	65.70	0	0.00	65.20	10	8,871	0.11%
2020/10/28	11	67.12	0	0.00	67.00	11	9,023	0.12%
2020/10/26	0	0.00	1	70.50	68.80	-1	9,098	-0.01%
2020/10/22	2	69.20	1	70.00	68.60	1	9,238	0.01%
2020/10/21	12	70.00	1	69.70	69.70	11	9,300	0.12%
2020/10/19	11	71.33	3	70.20	70.70	8	9,413	0.08%
2020/10/16	22	71.87	0	0.00	72.00	22	9,455	0.23%
2020/10/15	29	76.19	5	78.50	74.30	24	9,824	0.24%
2020/10/14	11	76.16	7	74.20	76.70	4	10,015	0.04%
2020/10/13	4	70.73	0	0.00	71.80	4	10,142	0.04%
2020/10/12	1	71.60	0	0.00	70.80	1	10,283	0.01%
2020/10/08	4	73.23	0	0.00	72.50	4	10,584	0.04%
2020/10/06	5	73.44	3	73.20	72.80	2	10,847	0.02%
2020/10/05	1	73.40	5	73.58	73.10	-4	10,807	-0.04%
2020/09/30	0	0.00	10	71.49	72.30	-10	10,736	-0.09%
2020/09/29	6	70.58	1	71.00	70.90	5	10,703	0.05%
2020/09/28	1	71.50	3	71.13	71.00	-2	10,767	-0.02%
2020/09/25	1	66.80	1	68.90	66.70	0	10,860	0.00%
2020/09/24	6	72.13	7	71.81	69.50	-1	10,936	-0.01%
2020/09/23	5	70.30	2	69.60	70.50	3	10,934	0.03%
2020/09/22	0	0.00	5	71.50	71.10	-5	10,928	-0.05%
2020/09/18	5	71.78	4	71.83	72.90	1	10,873	0.01%
2020/09/17	2	71.10	0	0.00	70.80	2	10,811	0.02%
2020/09/16	3	71.47	1	71.90	71.30	2	10,866	0.02%
2020/09/15	5	71.16	3	72.27	71.30	2	10,937	0.02%
2020/09/14	7	68.54	1	69.60	69.60	6	10,773	0.06%
2020/09/11	3	65.60	20	64.35	63.30	-17	10,731	-0.16%
2020/09/10	20	71.34	0	0.00	69.00	20	10,661	0.19%
2020/09/09	2	69.35	61	69.98	72.30	-59	10,650	-0.55%
2020/09/08	15	71.63	3	72.53	70.30	12	10,730	0.11%
2020/09/07	3	78.97	4	72.27	71.90	-1	10,751	-0.01%
2020/09/04	1	79.70	0	0.00	79.80	1	10,764	0.01%
2020/09/03	1	82.80	3	83.43	82.00	-2	10,793	-0.02%
2020/09/02	5	83.22	12	82.79	82.00	-7	10,715	-0.07%
2020/09/01	3	80.67	2	80.65	80.10	1	10,636	0.01%
2020/08/31	9	84.79	16	85.69	82.70	-7	10,516	-0.07%
2020/08/28	2	86.80	7	87.11	87.20	-5	10,330	-0.05%
2020/08/27	5	88.78	1	88.70	87.20	4	10,220	0.04%
2020/08/26	2	86.70	8	85.83	86.50	-6	9,949	-0.06%
2020/08/25	29	86.65	27	85.91	83.30	2	9,636	0.02%
2020/08/24	17	82.97	7	85.60	85.00	10	9,254	0.11%
2020/08/21	21	78.07	8	77.81	80.00	13	8,770	0.15%
2020/08/20	18	74.29	19	75.44	72.80	-1	8,513	-0.01%
2020/08/19	11	77.15	12	78.93	75.40	-1	8,082	-0.01%
2020/08/18	8	73.86	10	71.87	75.40	-2	7,552	-0.03%
2020/08/17	5	68.64	8	69.31	68.60	-3	7,255	-0.04%
2020/08/14	7	67.04	5	66.16	67.00	2	7,151	0.03%
2020/08/13	13	71.82	10	70.95	68.40	3	7,037	0.04%
2020/08/12	0	0.00	1	69.20	70.00	-1	6,849	-0.01%
2020/08/11	23	68.03	22	67.82	67.50	1	6,738	0.01%
2020/08/10	2	64.00	2	68.25	66.90	0	6,626	0.00%
2020/08/07	11	69.97	10	71.26	70.10	1	6,494	0.02%
2020/08/06	4	67.05	5	68.30	68.00	-1	6,281	-0.02%
2020/08/05	4	67.18	1	69.30	66.00	3	6,025	0.05%
2020/08/04	3	68.73	1	70.00	71.30	2	5,813	0.03%
2020/08/03	18	64.30	1	63.90	64.90	17	5,675	0.30%
2020/07/31	1	62.40	4	62.23	63.20	-3	5,613	-0.05%
2020/07/30	1	61.10	1	59.10	61.50	0	5,552	0.00%
2020/07/29	2	59.45	7	60.86	59.90	-5	5,488	-0.09%
2020/07/28	2	60.60	4	58.00	56.00	-2	5,380	-0.04%
2020/07/27	0	0.00	2	63.65	60.50	-2	5,309	-0.04%
2020/07/24	2	64.65	18	64.68	64.70	-16	5,209	-0.31%
2020/07/23	2	64.25	1	63.50	64.40	1	5,116	0.02%
2020/07/22	1	60.00	8	62.79	62.70	-7	5,030	-0.14%
2020/07/21	29	61.00	8	61.36	63.60	21	4,909	0.43%
2020/07/20	4	55.45	11	56.15	57.90	-7	4,475	-0.16%
2020/07/17	4	56.78	10	56.95	57.30	-6	4,095	-0.15%
2020/07/16	28	51.42	21	51.69	52.10	7	3,794	0.18%
2020/07/15	21	47.01	28	46.76	47.40	-7	3,590	-0.19%
2020/07/14	7	44.32	1	43.25	43.10	6	3,247	0.18%
2020/07/13	10	42.28	2	42.00	44.00	8	3,011	0.27%
2020/07/09	1	39.70	1	41.00	40.25	0	2,853	0.00%
2020/07/07	8	41.17	45	42.75	41.00	-37	2,760	-1.34%
2020/07/06	16	46.94	8	45.81	43.40	8	2,638	0.30%
2020/07/03	7	43.71	7	43.29	44.90	0	2,451	0.00%
2020/07/02	49	41.92	1	41.60	41.60	48	2,291	2.09%
2020/07/01	1	39.45	23	38.88	39.55	-22	2,145	-1.03%
2020/06/30	0	0.00	2	39.70	38.00	-2	2,089	-0.10%
2020/06/29	13	39.00	0	0.00	38.90	13	2,027	0.64%
2020/06/24	16	38.70	0	0.00	38.95	16	1,985	0.81%
2020/06/23	2	39.23	7	39.84	38.60	-5	1,940	-0.26%
2020/06/22	26	39.65	22	40.24	41.00	4	1,820	0.22%
2020/06/19	1	35.20	3	36.03	37.30	-2	1,628	-0.12%
2020/06/18	7	36.51	0	0.00	36.15	7	1,508	0.46%
2020/06/17	0	0.00	1	36.45	36.25	-1	1,393	-0.07%
2020/06/16	1	36.00	4	37.25	36.90	-3	1,316	-0.23%
2020/06/15	11	36.70	11	35.68	37.25	0	1,193	0.00%
2020/06/12	26	33.76	22	33.99	35.40	4	995	0.40%
2020/06/11	1	33.50	16	32.83	32.50	-15	781	-1.92%
2020/06/10	17	31.22	26	31.33	31.35	-9	625	-1.44%
2020/06/09	21	29.32	0.3	29.20	29.35	20.7	522	3.96%
2020/06/08	5.3	28.79	9.7	28.77	28.80	-4.4	484	-0.91%
2020/06/05	3	27.95	6	26.75	27.90	-3	394	-0.76%
2020/06/04	1	26.30	2	26.25	26.50	-1	353	-0.28%
2020/06/03	0	0.00	5	25.10	25.30	-5	327	-1.53%
2020/06/01	0	0.00	3	23.95	23.85	-3	293	-1.02%
2020/05/29	1	22.80	0	0.00	23.20	1	275	0.36%
2020/05/28	1	22.20	0	0.00	22.50	1	271	0.37%
2020/05/27	2	23.13	0	0.00	22.70	2	263	0.76%
2020/05/13	2	20.53	0	0.00	20.50	2	248	0.80%
2020/05/12	0	0.00	1	20.65	20.75	-1	249	-0.40%
2020/05/11	1	20.75	0	0.00	20.90	1	261	0.38%
2020/05/08	0	0.00	1	21.00	20.85	-1	261	-0.38%
2020/05/07	1	21.20	0	0.00	21.00	1	265	0.38%
2020/04/13	4	18.75	0	0.00	18.75	4	252	1.59%
2020/04/06	1	18.70	0	0.00	19.20	1	251	0.40%
2020/03/27	0.1	17.40	0	0.00	17.40	0.1	251	0.04%
2020/03/24	0	16.00	0	0.00	15.90	0	244	0.00%
2020/03/23	1	15.20	1	15.70	15.25	0	244	0.00%
2020/03/19	0.1	15.50	0	0.00	15.50	0.1	239	0.04%
2020/03/13	1	19.60	3	19.73	19.65	-2	246	-0.81%
2020/03/04	2	24.75	0	0.00	24.80	2	235	0.85%
2020/03/03	1	24.55	0	0.00	24.85	1	236	0.42%
2020/02/27	0.1	24.65	5	24.55	24.65	-4.9	235	-2.08%
2020/02/24	0	0.00	0.5	25.20	25.40	-0.5	231	-0.22%
2020/02/21	2	25.45	1	25.35	25.45	1	229	0.44%
2020/02/19	3	25.50	0	0.00	25.45	3	226	1.32%
2020/02/18	2	25.58	0	0.00	25.50	2	226	0.88%
2020/02/17	0.5	25.35	0	0.00	25.50	0.5	225	0.22%
2020/02/12	0	0.00	0.1	25.00	24.90	-0.1	208	-0.04%
2020/02/07	0	0.00	2	23.15	23.15	-2	215	-0.93%
2020/01/31	1	23.90	0	0.00	23.45	1	219	0.46%
2019/12/31	0	0.00	2	25.25	25.20	-2	250	-0.80%
2019/12/30	0	0.00	2	25.38	25.20	-2	251	-0.80%
2019/12/26	2	25.53	0	0.00	25.60	2	250	0.80%
2019/12/13	1	24.20	0	0.00	24.15	1	261	0.38%
2019/12/06	2	25.25	0	0.00	25.45	2	250	0.80%
2019/11/26	0	0.00	3	26.15	26.05	-3	273	-1.10%
2019/11/25	4	26.16	5	26.10	26.10	-1	277	-0.36%
2019/11/22	5	25.80	0	0.00	25.85	5	281	1.78%
2019/11/19	0	0.00	1	26.05	25.90	-1	320	-0.31%
2019/11/07	0	0.00	1	26.75	27.30	-1	333	-0.30%
2019/10/18	5	26.60	10	27.05	27.05	-5	576	-0.87%
2019/10/16	0	0.00	6	26.84	26.80	-6	562	-1.07%
2019/10/09	5	27.00	0	0.00	26.90	5	563	0.89%
2019/10/08	1	27.20	0	0.00	27.15	1	567	0.18%
2019/10/07	0.1	27.50	0	0.00	27.60	0.1	570	0.02%
2019/08/27	0	0.00	6	29.38	29.10	-6	570	-1.05%
2019/08/23	0	0.00	6	29.29	29.70	-6	564	-1.06%
2019/07/30	2	30.30	2	30.63	29.65	0	515	0.00%
2019/07/29	2	31.00	2	30.95	30.80	0	506	0.00%
2019/07/26	1	31.15	1	31.45	31.50	0	485	0.00%
2019/07/25	0	0.00	1	30.40	30.85	-1	442	-0.23%
2019/07/23	3	30.13	3	30.20	29.50	0	419	0.00%
2019/07/22	5	29.67	1	29.40	29.95	4	399	1.00%
2019/07/17	0	0.00	1	28.30	28.30	-1	378	-0.26%
2019/07/12	0	0.00	0.1	28.30	28.25	-0.1	484	-0.01%
2019/07/08	0	0.00	20	27.57	27.50	-20	638	-3.13%
2019/07/04	1	27.65	0	0.00	27.65	1	695	0.14%
2019/07/03	1	28.75	0	0.00	28.70	1	705	0.14%
2019/07/01	0	0.00	1.1	28.95	28.95	-1.1	819	-0.14%
2019/06/27	0	0.00	10	28.35	28.60	-10	849	-1.18%
2019/06/26	1	28.15	4	28.20	28.20	-3	854	-0.35%
2019/06/20	0	0.00	10	28.08	28.10	-10	1,212	-0.82%
2019/06/12	0	0.00	5	27.40	27.55	-5	1,270	-0.39%
2019/05/30	0	0.00	1	27.05	27.25	-1	1,356	-0.07%
2019/05/29	1	27.10	0	0.00	27.40	1	1,357	0.07%
2019/05/23	1	26.15	2	26.30	26.25	-1	1,373	-0.07%
2019/05/20	5	26.60	2	26.65	26.55	3	1,472	0.20%
2019/05/17	5	26.85	0	0.00	26.85	5	1,492	0.33%
2019/05/15	2	28.05	0	0.00	28.10	2	1,603	0.12%
2019/05/14	0.1	27.40	0	0.00	27.40	0.1	1,611	0.01%
2019/05/13	0	0.00	2	27.10	27.00	-2	1,618	-0.12%
2019/05/08	5	28.85	0	0.00	29.00	5	1,615	0.31%
2019/05/07	0	0.00	3	29.25	29.10	-3	1,649	-0.18%
2019/05/06	10	28.70	0	0.00	28.85	10	1,680	0.59%
2019/04/30	0	0.00	3	29.15	29.45	-3	1,717	-0.17%
2019/04/29	0	0.00	1	29.50	29.25	-1	1,762	-0.06%
2019/04/26	15	30.47	4	30.45	30.35	11	1,762	0.62%
2019/04/22	0	0.00	3	32.72	32.60	-3	1,750	-0.17%
2019/04/19	28	32.72	5	32.35	32.60	23	1,741	1.32%
2019/04/18	8	32.98	6	32.45	32.10	2	1,724	0.12%
2019/04/17	10.1	32.59	2	32.70	32.60	8.1	1,669	0.49%
2019/04/15	1	32.25	1	32.00	31.90	0	1,647	0.00%
2019/04/12	0	0.00	2	31.40	30.75	-2	1,608	-0.12%
2019/04/11	1	31.30	5	31.85	31.50	-4	1,599	-0.25%
2019/04/10	0.1	30.60	0	0.00	30.80	0.1	1,582	0.01%
2019/04/08	2	31.70	0	0.00	31.30	2	1,581	0.13%
2019/04/03	1	31.10	9	31.77	31.20	-8	1,545	-0.52%
2019/04/02	0	0.00	5	30.50	30.55	-5	1,526	-0.33%
2019/04/01	1	30.90	2	30.85	30.85	-1	1,544	-0.06%
2019/03/29	7	31.20	0	0.00	31.40	7	1,552	0.45%
2019/03/28	2	32.08	5	31.99	31.80	-3	1,539	-0.19%
2019/03/27	12	32.73	10	32.56	32.80	2	1,509	0.13%
2019/03/26	7	31.67	2	32.35	33.05	5	1,325	0.38%
2019/03/25	3	29.50	1	29.40	30.05	2	1,197	0.17%
2019/03/22	5	30.10	0	0.00	30.35	5	1,182	0.42%
2019/03/18	0	0.00	3	29.30	29.30	-3	1,137	-0.26%
2019/03/12	1	29.00	0	0.00	28.80	1	1,140	0.09%
2019/03/08	1	28.95	0	0.00	28.90	1	1,156	0.09%
2019/03/07	4	28.78	1	29.00	28.85	3	1,161	0.26%
2019/03/06	12	30.09	1	29.90	29.60	11	1,192	0.92%
2019/03/05	1	29.35	0	0.00	29.45	1	1,174	0.09%
2019/03/04	0	0.00	2	28.45	28.95	-2	1,177	-0.17%
2019/02/25	6	29.03	0	0.00	29.05	6	1,159	0.52%
2019/02/21	0	0.00	5	29.90	29.45	-5	1,142	-0.44%
2019/02/20	0	0.00	5	29.50	29.35	-5	1,108	-0.45%
2019/02/19	11	29.72	2	29.25	29.25	9	1,093	0.82%
2019/02/18	1	28.70	1	28.20	28.45	0	1,043	0.00%
2019/02/15	4	28.79	2	28.88	28.40	2	1,021	0.20%
2019/02/14	4	28.00	6	27.83	27.70	-2	944	-0.21%
2019/01/29	0	0.00	3	26.90	26.80	-3	876	-0.34%
2019/01/25	0	0.00	2	27.10	27.10	-2	840	-0.24%
2019/01/24	0	0.00	1	27.00	26.90	-1	811	-0.12%
2019/01/23	3	26.97	0	0.00	27.05	3	800	0.37%
2019/01/22	0	0.00	1	26.35	26.45	-1	772	-0.13%
2019/01/21	2	27.30	1	27.35	27.10	1	763	0.13%
2019/01/18	0	0.00	3	26.60	26.85	-3	713	-0.42%
2019/01/17	2	26.53	0	0.00	26.55	2	707	0.28%
2019/01/10	0	0.00	1	26.80	26.40	-1	663	-0.15%
2019/01/09	0	0.00	1	26.45	26.30	-1	656	-0.15%
2019/01/08	7	27.31	0	0.00	26.95	7	648	1.08%
2019/01/02	0	0.00	3	26.80	26.20	-3	574	-0.52%
2018/12/28	3	26.40	0	0.00	26.40	3	541	0.55%
2018/12/26	0	0.00	7	25.70	25.35	-7	532	-1.31%
2018/12/25	9	26.65	4	27.28	26.35	5	519	0.96%
2018/12/24	5	27.00	2	26.80	27.50	3	465	0.64%
2018/12/22	1	25.90	0	0.00	25.60	1	433	0.23%
2018/12/05	0	0.00	1	26.45	26.35	-1	417	-0.24%
2018/12/03	1	27.20	0	0.00	27.15	1	443	0.23%
2018/11/30	0	0.00	3	26.25	26.40	-3	433	-0.69%
2018/11/29	5	27.32	1	27.10	26.20	4	435	0.92%
2018/11/28	19	25.99	18	26.68	27.05	1	402	0.25%
2018/11/20	0	0.00	1	24.15	23.85	-1	374	-0.27%
2018/11/19	3	24.28	0	0.00	24.20	3	377	0.80%
2018/10/12	0	0.00	5	24.45	24.50	-5	629	-0.79%
2018/10/08	2	28.00	0	0.00	28.10	2	649	0.31%
2018/09/11	0	0.00	1	27.70	28.20	-1	731	-0.14%
2018/08/22	0	0.00	5	33.32	32.55	-5	1,160	-0.43%
2018/08/15	1	33.80	0	0.00	34.80	1	1,624	0.06%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/02	5	37.10	4	36.85	36.85	1	2,042	0.05%
2018/07/27	1	38.80	0	0.00	38.90	1	2,089	0.05%
2018/07/26	1	39.10	3	39.00	39.10	-2	2,083	-0.10%
2018/07/25	67	40.49	63	40.13	39.60	4	2,061	0.19%
2018/07/18	0	0.00	2	39.50	38.15	-2	1,961	-0.10%
2018/07/13	2	38.30	0	0.00	38.00	2	1,957	0.10%
2018/07/06	0	0.00	1	35.40	35.45	-1	1,983	-0.05%
2018/07/05	1	36.45	5	36.70	36.45	-4	1,989	-0.20%
2018/07/02	2	39.30	0	0.00	39.00	2	1,994	0.10%
2018/06/25	0	0.00	5	37.40	37.55	-5	2,021	-0.25%
2018/06/15	2	39.50	1	39.60	39.10	1	2,082	0.05%
2018/06/14	5	40.50	0	0.00	40.55	5	2,133	0.23%
2018/06/13	10	41.06	0	0.00	40.80	10	2,155	0.46%
2018/06/11	1	42.85	5	41.60	42.15	-4	2,132	-0.19%
2018/06/07	5	40.30	0	0.00	40.30	5	2,119	0.24%
2018/06/06	0	0.00	0.2	41.30	41.30	-0.2	2,139	-0.01%
2018/06/04	0	0.00	7	40.86	40.50	-7	2,276	-0.31%
2018/05/31	7	40.29	0	0.00	40.10	7	2,657	0.26%
2018/05/29	8	42.73	13	42.36	41.15	-5	2,862	-0.17%
2018/05/28	1	40.70	12	40.92	41.90	-11	2,868	-0.38%
2018/05/25	3	39.45	0	0.00	39.15	3	2,965	0.10%
2018/05/24	10	39.40	0	0.00	39.50	10	3,101	0.32%
2018/05/21	2	39.60	4	39.34	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	4	37.15	37.90	-4	3,055	-0.13%
2018/05/17	7	36.99	0	0.00	37.10	7	3,061	0.23%
2018/05/14	1	36.95	1	36.80	36.95	0	3,123	0.00%
2018/05/11	1	35.90	2	35.68	35.40	-1	3,157	-0.03%
2018/05/10	1	36.75	1	36.00	36.10	0	3,235	0.00%
2018/05/09	0	0.00	1	35.00	34.90	-1	3,271	-0.03%
2018/05/08	1	35.70	6	35.40	34.65	-5	3,501	-0.14%
2018/05/04	5	30.55	0	0.00	30.55	5	4,180	0.12%
2018/04/25	0	0.00	1	30.50	30.85	-1	4,624	-0.02%
2018/04/19	0	0.00	5	33.65	34.05	-5	4,766	-0.10%
2018/04/17	0	0.00	1	31.65	31.30	-1	4,802	-0.02%
2018/04/16	5	32.60	0	0.00	32.60	5	4,811	0.10%
2018/04/03	0	0.00	5	34.50	34.60	-5	4,929	-0.10%
2018/03/31	7	34.26	0	0.00	34.05	7	4,948	0.14%
2018/03/29	0	35.70	0	0.00	35.90	0	4,958	0.00%
2018/03/28	5	36.00	5	35.70	35.80	0	4,989	0.00%
2018/03/20	1	37.50	2	37.95	37.40	-1	4,937	-0.02%
2018/03/19	1	36.80	0	0.00	36.80	1	4,865	0.02%
2018/03/16	0	0.00	5	36.05	36.00	-5	4,845	-0.10%
2018/03/14	5	36.80	0	0.00	36.65	5	4,820	0.10%
2018/03/13	1	37.60	14	37.84	37.45	-13	4,793	-0.27%
2018/03/12	1	37.25	0	0.00	36.65	1	4,731	0.02%
2018/03/08	0	0.00	1	38.45	37.40	-1	4,689	-0.02%
2018/03/07	23	37.76	1	39.30	37.30	22	4,591	0.48%
2018/03/06	4	37.71	7	37.98	37.75	-3	4,410	-0.07%
2018/03/05	0	0.00	7	37.91	36.10	-7	4,278	-0.16%
2018/03/02	7	35.24	2	34.90	34.60	5	4,199	0.12%
2018/03/01	6	36.18	7	37.46	36.50	-1	4,145	-0.02%
2018/02/27	22	37.56	31	36.71	35.70	-9	4,037	-0.22%
2018/02/26	1	36.00	0	0.00	36.40	1	3,877	0.03%
2018/02/23	2	32.05	1	32.50	33.10	1	3,759	0.03%
2018/02/22	1	32.05	2	31.15	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/07	2	30.28	5	30.56	29.05	-3	4,013	-0.07%
2018/02/05	1	33.50	5	33.16	33.40	-4	4,135	-0.10%
2018/02/02	1	37.15	10	36.27	35.40	-9	4,256	-0.21%
2018/02/01	4	39.04	3	38.12	38.00	1	4,414	0.02%
2018/01/31	4	38.01	11	38.08	39.00	-7	4,545	-0.15%
2018/01/30	26	38.87	29	38.34	37.10	-3	4,351	-0.07%
2018/01/29	20	37.44	1	37.50	38.50	19	3,942	0.48%
2018/01/26	6	34.45	6	35.00	35.00	0	3,950	0.00%
2018/01/24	0	0.00	1	31.20	31.20	-1	3,672	-0.03%
2018/01/23	5	31.81	6	31.64	31.15	-1	3,697	-0.03%
2018/01/22	0	0.00	2	31.40	31.40	-2	3,674	-0.05%
2018/01/18	3	32.00	0	0.00	31.30	3	3,639	0.08%
2018/01/12	0	0.00	2	31.00	30.70	-2	3,480	-0.06%
2018/01/11	0	0.00	6	29.58	29.80	-6	3,427	-0.18%
2018/01/10	6	28.85	1	28.85	28.90	5	3,415	0.15%
2018/01/09	1	30.50	2	30.30	30.25	-1	3,392	-0.03%
2018/01/08	2	30.68	5	30.66	30.80	-3	3,381	-0.09%
2018/01/05	3	31.15	0	0.00	31.00	3	3,343	0.09%
2018/01/04	0	0.00	4	30.85	30.75	-4	3,309	-0.12%
2018/01/03	1	29.95	1	30.75	30.40	0	3,282	0.00%
2018/01/02	5.5	30.87	4	30.93	30.60	1.5	3,261	0.05%