台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028144.5237142.80141.50-92,101-0.43%
2024/10/2922149.6121150.43149.5011,9800.05%
2024/10/2850145.1722.4145.42152.0027.61,8531.49%
2024/10/2533.1143.5520.3142.46145.0012.81,6700.77%
2024/10/2432.2145.2328.4145.83138.003.81,4900.26%
2024/10/2312.2141.3015.1144.25146.50-2.91,148-0.25%
2024/10/2216.4135.454.3134.24133.5012.11,0271.17%
2024/10/2114134.0715.8133.81135.50-1.8916-0.19%
2024/10/1812.7123.1915.4123.94123.50-2.7774-0.34%
2024/10/176118.585.2117.81118.500.86400.12%
2024/10/161.2105.831108.00109.500.25760.03%
2024/10/151112.502112.50110.00-1560-0.18%
2024/10/040.199.80299.2599.10-1.9492-0.39%
2024/09/270.3102.0000.00101.000.35230.06%
2024/09/261102.5000.00101.0015280.19%
2024/09/2000.001.5102.50102.50-1.5551-0.27%
2024/09/192100.0000.00100.0025540.36%
2024/09/12099.9000.00101.0006480.00%
2024/09/0900.001102.50103.00-1660-0.15%
2024/09/052106.002101.03102.0006660.00%
2024/09/040.1103.0000.00100.500.16620.02%
2024/08/3000.005107.70107.50-5670-0.75%
2024/08/291109.002108.50109.00-1667-0.15%
2024/08/2800.002111.25109.50-2672-0.30%
2024/08/2700.003108.50109.00-3667-0.45%
2024/08/262109.5000.00106.5026910.29%
2024/08/230.3108.502108.00108.50-1.7688-0.25%
2024/08/222108.5000.00106.5026860.29%
2024/08/2125113.169110.50110.50166742.37%
2024/08/2000.001110.00111.00-1607-0.16%
2024/08/192107.001108.50107.5016200.16%
2024/08/161107.001109.50106.5006160.00%
2024/08/1500.001105.50109.00-1608-0.16%
2024/08/141100.502105.0099.50-1577-0.17%
2024/08/05280.8000.0080.8026020.33%
2024/07/29292.6000.0089.1026010.33%
2024/07/2200.00292.1093.60-2600-0.33%
2024/07/193.1100.1600.0097.803.15940.51%
2024/07/1800.001101.00101.00-1591-0.17%
2024/07/1700.001105.00103.00-1592-0.17%
2024/07/160105.5000.00104.5006000.00%
2024/07/1500.001104.00103.50-1615-0.16%
2024/07/121106.5000.00105.5016220.16%
2024/07/111.5108.3300.00107.501.56370.24%
2024/07/051115.0000.00116.0016920.14%
2024/07/0400.001115.00116.00-1698-0.14%
2024/07/0300.001115.00113.50-1735-0.14%
2024/07/021111.5000.00112.0017460.13%
2024/06/281109.0000.00109.5018380.12%
2024/06/262112.5000.00112.0021,0080.20%
2024/06/241115.0000.00112.0011,0430.10%
2024/06/213116.831115.96114.5021,0430.19%
2024/06/203112.672114.73114.0011,0290.10%
2024/06/1920111.2540110.28111.00-201,012-1.97%
2024/06/1815106.5000.00104.50159791.53%
2024/06/1710108.5026106.69106.00-16984-1.63%
2024/06/1410104.0000.00104.50109811.02%
2024/06/131104.001103.00103.0009900.00%
2024/06/115103.5000.00103.5051,0130.49%
2024/06/0400.008103.94102.00-81,095-0.73%
2024/05/312105.002100.00100.0001,2170.00%
2024/05/3010106.457106.57103.5031,2460.24%
2024/05/291102.502101.50102.50-11,247-0.08%
2024/05/281102.507102.93102.50-61,284-0.47%
2024/05/272102.5000.00102.5021,3100.15%
2024/05/243102.3300.00102.5031,3560.22%
2024/05/233106.172103.00101.5011,4150.07%
2024/05/221112.0000.00111.0011,4610.07%
2024/05/2100.001113.00113.00-11,564-0.06%
2024/05/1700.001110.00109.00-11,662-0.06%
2024/05/163108.5000.00109.0031,6810.18%
2024/05/155111.704109.75108.5011,6850.06%
2024/05/1413109.4231111.84110.00-181,678-1.07%
2024/05/133108.0000.00106.0031,6710.18%
2024/05/0800.002109.00109.00-21,673-0.12%
2024/05/062107.5000.00105.0021,6670.12%
2024/04/291107.001108.00108.5001,6660.00%
2024/04/261106.0000.00105.0011,6730.06%
2024/04/2200.006104.83104.00-61,674-0.36%
2024/04/181114.5000.00115.5011,6570.06%
2024/04/174116.003118.00117.0011,6510.06%
2024/04/1610110.004115.50110.0061,6350.37%
2024/04/1500.001119.00119.00-11,622-0.06%
2024/04/113115.8300.00117.0031,6080.19%
2024/04/0900.003129.00124.50-31,569-0.19%
2024/04/029128.288127.63127.0011,4880.07%
2024/04/015123.711123.50123.5041,4040.29%
2024/03/293123.833123.84129.0001,3430.00%
2024/03/281121.009.1115.69121.00-8.11,226-0.66%
2024/03/272109.5000.00110.0021,1830.17%
2024/03/210.1109.005109.60109.50-51,150-0.43%
2024/03/200.1110.001108.00108.50-0.91,147-0.08%
2024/03/1900.007108.14109.00-71,140-0.61%
2024/03/184106.6300.00109.0041,1360.35%
2024/03/151103.9900.00101.0011,1270.09%
2024/03/1400.001101.00104.00-11,119-0.09%
2024/03/135109.001111.00107.0041,1060.36%
2024/03/111108.505109.00108.50-41,074-0.37%
2024/03/0812107.967112.71105.0051,0630.47%
2024/03/073115.502.1117.35115.500.91,0270.09%
2024/03/063117.522.1121.07120.5019790.10%
2024/03/052113.502112.75113.0009020.00%
2024/03/042.2122.1400.00118.502.28740.25%
2024/02/290.1125.002122.50126.50-1.9822-0.23%
2024/02/273127.1713123.04122.50-10812-1.23%
2024/02/2615123.604127.88126.00117741.42%
2024/02/235125.803128.33129.0027120.28%
2024/02/223123.5013.2126.41124.50-10.2643-1.59%
2024/02/212116.2512.1115.26116.50-10.1535-1.88%
2024/02/202108.0010107.50106.00-8475-1.68%
2024/02/192100.75698.42104.00-4424-0.94%
2024/02/16197.502102.72101.00-1406-0.25%
2024/02/15195.0000.0095.7013920.25%
2024/02/05495.0500.0095.9043861.04%
2024/02/0200.0034.196.6798.00-34.1366-9.29%
2024/02/0100.00091.6091.5003480.00%
2024/01/311088.8000.0090.90103402.93%
2024/01/29688.8000.0089.4063321.80%
2024/01/24194.10193.6091.1003240.00%
2024/01/22189.40489.8190.50-3313-0.97%
2024/01/19287.2000.0087.2023000.67%
2024/01/17185.3000.0085.0012830.35%
2024/01/16286.00185.5085.8012820.35%
2024/01/1500.00185.8086.60-1280-0.36%
2024/01/09189.20088.0088.4012610.38%
2024/01/04388.901088.5088.80-7244-2.87%
2024/01/0200.00087.0086.800229-0.01%
2023/12/28184.80185.0085.5002120.00%
2023/12/27180.5000.0082.1012040.49%
2023/12/1100.000.280.7681.40-0.2181-0.11%
2023/12/0500.00178.2078.30-1158-0.63%
2023/11/280.281.20580.9281.80-4.8137-3.48%
2023/11/2700.00379.7079.40-3134-2.23%
2023/11/24979.6700.0079.6091296.93%
2023/08/0900.002873.7473.80-28257-10.87%
2023/08/081172.8700.0073.40112544.32%
2023/08/071773.6500.0073.80172506.79%
2023/07/2700.00169.8069.50-1223-0.45%
2023/07/26170.6000.0070.3012200.45%
2023/07/1200.00171.8072.10-1182-0.55%
2023/06/13472.23372.3071.5011330.75%
2023/06/1200.00468.1070.80-4110-3.61%
2023/05/1200.00260.8561.20-275-2.65%
2023/04/27159.3000.0058.901731.35%
2023/04/25159.6000.0059.001731.36%
2023/04/1100.00162.2062.20-164-1.56%
2023/03/21160.5000.0060.701591.68%
2023/03/1300.001561.6061.80-1561-24.50%
2023/02/10558.9000.0058.805539.27%
2023/02/08559.2800.0059.105558.99%
2023/02/06558.5000.0058.905549.12%
2022/11/2500.006057.7157.50-6078-76.56%
2022/09/2800.00553.6053.30-5115-4.33%
2022/09/261156.0400.0055.20111229.01%
2022/09/23457.7500.0057.2041243.21%
2022/09/22957.2600.0057.4091267.14%
2022/09/19657.1700.0056.9061304.60%
2022/09/121758.1300.0057.901713912.19%
2022/09/07454.0000.0054.5041412.84%
2022/09/06655.0300.0054.5061434.19%
2022/09/05856.8800.0055.8081425.63%
2022/08/08155.50356.1056.30-2142-1.40%
2022/08/05255.8000.0056.2021441.38%
2022/05/11063.9000.0063.3002620.01%
2022/03/1500.00769.7069.40-7668-1.05%
2022/03/1400.00270.1570.80-2669-0.30%
2022/01/25469.1000.0068.3041,1250.36%
2022/01/1900.001574.4573.20-151,146-1.31%
2022/01/181074.23774.9675.6031,1210.26%
2022/01/17272.4000.0072.5021,1370.18%
2022/01/1300.00270.8071.40-21,192-0.17%
2022/01/041272.1700.0073.30121,2110.99%
2021/12/3000.00173.4073.70-11,217-0.08%
2021/12/29175.5000.0077.0011,2310.08%
2021/12/2800.00173.0072.80-11,230-0.08%
2021/12/2400.00272.0072.80-21,264-0.16%
2021/12/23172.50271.7072.30-11,277-0.08%
2021/12/2200.00170.1070.00-11,278-0.08%
2021/12/1700.00169.5069.60-11,322-0.08%
2021/12/1500.00169.2069.90-11,319-0.08%
2021/12/1400.00169.5069.30-11,317-0.08%
2021/12/131769.89269.5069.90151,3181.14%
2021/12/0300.00669.0069.40-61,317-0.46%
2021/11/29168.3000.0069.6011,3950.07%
2021/11/267.170.9600.0069.407.11,3850.51%
2021/11/25277.902.174.6876.70-0.11,3230.00%
2021/11/24274.900.370.8074.001.81,2690.14%
2021/11/23170.2000.0070.6011,2220.08%
2021/11/19169.0000.0069.4011,3000.08%
2021/11/17169.6000.0070.3011,5220.07%
2021/11/1500.00070.0070.4001,6850.00%
2021/11/09167.9000.0068.3011,8540.05%
2021/11/08268.2000.0067.1021,8470.11%
2021/11/05169.7000.0069.4011,8310.05%
2021/10/26168.7000.0067.7011,6860.06%
2021/10/22073.902.171.2273.90-21,634-0.12%
2021/10/21268.0000.0068.5021,5960.13%
2021/10/20568.5000.0068.5051,5770.32%
2021/10/13163.5000.0063.7011,6080.06%
2021/10/0800.00168.5068.50-11,678-0.06%
2021/10/0500.000.171.5571.70-0.11,5860.00%
2021/10/0400.00166.3067.90-11,523-0.07%
2021/10/01165.3000.0065.5011,4990.07%
2021/09/2900.00166.0066.50-11,441-0.07%
2021/09/2800.000.169.0068.90-0.11,4210.00%
2021/09/10160.80161.6061.9001,3370.00%
2021/09/09160.10160.5060.5001,3310.00%
2021/09/08160.1000.0059.4011,3260.08%
2021/09/0700.00260.9560.90-21,313-0.15%
2021/09/03265.0000.0066.3021,2640.16%
2021/08/300.164.5000.0064.500.11,1670.00%
2021/08/260.166.2000.0065.300.11,1100.00%
2021/08/23768.50966.6368.10-2932-0.21%
2021/08/2000.003.363.0767.50-3.3764-0.42%
2021/08/19763.29362.8061.4046760.59%
2021/08/18262.0000.0064.0025710.35%
2021/08/1700.00164.4063.10-1528-0.19%
2021/08/0200.00157.4057.60-1389-0.26%
2021/07/30358.402457.6557.50-21392-5.36%
2021/07/281156.903157.2158.00-20396-5.04%
2021/07/272560.3800.0060.10253976.28%
2021/07/26361.0000.0061.0033930.76%
2021/07/19461.9500.0061.6043521.13%
2021/07/161358.95258.2060.80113323.31%
2021/07/15156.20159.6059.7002880.00%
2021/04/1600.00158.8057.70-1437-0.23%
2021/04/1400.001357.4157.20-13425-3.05%
2021/04/1300.00158.6058.50-1413-0.24%
2021/04/12160.60160.1059.4004030.00%
2021/04/0900.001459.6958.80-14384-3.64%
2021/04/082362.85163.4061.40223576.16%
2021/04/07357.60257.8561.0012960.34%
2021/04/06355.40155.4055.5022370.84%
2021/04/0100.00154.7054.40-1228-0.44%
2021/03/31153.80153.8053.8002210.00%
2021/03/2600.00153.4052.50-1213-0.47%
2021/03/22151.8000.0051.8012010.50%
2021/03/15151.60151.6052.0002180.00%
2021/01/2000.00250.0049.80-2324-0.62%
2021/01/15352.3300.0050.9033510.85%
2021/01/12251.8000.0050.9025070.39%
2021/01/11152.0000.0053.0015020.20%
2020/12/0900.00153.8054.00-1513-0.19%
2020/12/0300.00854.2453.80-8512-1.56%
2020/12/0100.00152.9053.50-1507-0.20%
2020/11/3000.00154.1053.60-1512-0.20%
2020/11/25253.0000.0053.0025160.39%
2020/11/24653.5000.0052.6065251.14%
2020/11/2300.00153.5053.40-1569-0.18%
2020/11/1900.00552.8052.60-5585-0.85%
2020/11/1800.00152.9053.10-1585-0.17%
2020/11/1100.00152.6052.80-1588-0.17%
2020/11/0400.00251.7052.00-2593-0.34%
2020/11/03151.9000.0051.7015940.17%
2020/10/2900.00350.8051.00-3625-0.48%
2020/10/28151.00550.7850.50-4625-0.64%
2020/10/2700.00951.6851.80-9629-1.43%
2020/10/26153.7000.0052.4016340.16%
2020/10/23252.6000.0053.4026360.31%
2020/10/22853.81154.7053.0076631.05%
2020/10/20149.2000.0049.7016150.16%
2020/10/12949.57149.6049.4587941.01%
2020/10/08147.5000.0047.5518600.12%
2020/09/2800.00145.6045.90-11,460-0.07%
2020/09/2200.001047.9947.70-101,658-0.60%
2020/09/1600.001050.5049.85-101,670-0.60%
2020/09/09150.0000.0051.0011,6820.06%
2020/09/01152.0000.0052.2011,7000.06%
2020/08/27153.001053.7053.20-91,701-0.53%
2020/08/26550.802051.4051.70-151,662-0.90%
2020/08/2000.00546.1045.50-51,797-0.28%
2020/08/191049.0000.0048.90101,7950.56%
2020/08/18151.2000.0050.0011,7940.06%
2020/08/1100.001050.8449.65-101,806-0.55%
2020/08/06151.20151.4051.4001,8630.00%
2020/07/31151.20151.0051.0001,9180.00%
2020/07/30151.00151.7051.7001,9160.00%
2020/07/29151.90152.1052.1001,9140.00%
2020/07/28152.80354.8750.30-21,903-0.11%
2020/07/27158.4000.0055.5011,8680.05%
2020/07/24156.90157.8057.1001,8170.00%
2020/07/2300.001055.5055.90-101,762-0.57%
2020/07/22556.1000.0056.5051,7550.28%
2020/07/211056.3700.0055.90101,7390.57%
2020/07/2000.001053.8355.20-101,725-0.58%
2020/07/17255.85155.0055.0011,7110.06%
2020/07/16157.301757.7258.00-161,680-0.95%
2020/07/155055.936056.7356.20-101,599-0.63%
2020/07/142556.60155.8055.30241,5451.55%
2020/07/10558.20260.5057.7031,4970.20%
2020/07/091364.68664.1262.5071,4480.48%
2020/07/085562.04562.3862.70501,2973.85%
2020/07/07357.0300.0057.0031,1310.27%
2020/07/03151.10151.3051.7009540.00%
2020/07/0200.00151.7051.70-1955-0.10%
2020/06/1200.00142.9044.15-1969-0.10%
2020/06/10146.9500.0046.2019650.10%
2020/05/28150.4000.0047.2011,0000.10%
2020/05/2700.00847.1348.95-8941-0.85%
2020/05/2500.00142.3043.00-1877-0.11%
2020/05/1500.00144.2543.90-1862-0.12%
2020/05/11344.6000.0043.5538560.35%
2020/05/0800.00142.5543.70-1827-0.12%
2020/05/0700.00139.5039.75-1788-0.13%
2020/05/05139.5500.0039.5017930.13%
2020/05/04138.4500.0038.5017960.13%
2020/04/2700.00137.9538.00-1841-0.12%
2020/04/2300.00237.1837.30-2940-0.21%
2020/04/22135.8000.0036.7019440.11%
2020/04/21336.97137.3036.4529440.21%
2020/04/2000.00138.2038.05-1942-0.11%
2020/04/17138.95439.8438.15-3944-0.32%
2020/04/1600.00138.1038.40-1922-0.11%
2020/04/15436.83137.0536.7039170.33%
2020/04/09235.8000.0035.5529610.21%
2020/04/0700.00136.8036.75-1930-0.11%
2020/03/26134.4500.0034.3511,1740.09%
2020/03/2500.00135.6035.15-11,191-0.08%
2020/03/12135.2000.0035.1511,3880.07%
2020/03/09142.9500.0041.5011,5320.07%
2020/03/0500.00145.9045.95-11,569-0.06%
2020/02/27146.5000.0046.7011,7420.06%
2020/02/24147.1000.0047.0011,7950.06%
2020/02/2100.00147.8047.85-11,803-0.06%
2020/02/1000.00146.9048.10-11,820-0.05%
2020/02/0400.00348.4348.70-31,787-0.17%
2020/02/03345.00246.1046.9511,7720.06%
2020/01/20253.55153.0053.0011,7160.06%
2020/01/17253.45153.5053.4011,6980.06%
2020/01/1500.00450.5050.50-41,604-0.25%
2020/01/1400.00152.0051.40-11,600-0.06%
2020/01/1000.00151.1051.10-11,587-0.06%
2020/01/07550.20450.1550.0011,5710.06%
2020/01/06352.5300.0051.9031,5470.19%
2020/01/03155.50353.4053.50-21,531-0.13%
2019/12/30153.80253.9553.60-11,489-0.07%
2019/12/25255.75255.2556.6001,4050.00%
2019/12/24153.6000.0055.8011,3280.08%
2019/12/23353.80253.3053.2011,2560.08%
2019/12/20250.30251.3051.0001,1430.00%
2019/12/18151.60250.9550.90-11,098-0.09%
2019/12/17650.80550.8050.8011,0860.09%
2019/12/13153.40452.2851.60-31,037-0.29%
2019/12/12651.48251.1551.6049770.41%
2019/12/111150.751050.8050.8018970.11%
2019/12/10249.60750.0050.50-5823-0.61%
2019/12/0900.00251.0049.75-2805-0.25%
2019/12/05450.20549.5050.50-1740-0.13%
2019/12/04549.3600.0048.1056470.77%
2019/12/0300.00148.1547.55-1560-0.18%
2019/12/02148.10248.2548.40-1539-0.19%
2019/11/2900.00147.3547.00-1505-0.20%
2019/11/28249.5000.0048.6024790.42%
2019/11/26548.03447.7447.2013670.27%
2019/11/25247.1800.0047.8023140.64%
2019/11/21145.70145.9546.0002530.00%
2019/11/20246.93245.4845.1002390.00%
2019/11/18445.21746.9847.80-3203-1.47%
2019/10/08142.00141.0540.9001510.00%
2019/09/2700.00040.2540.200165-0.03%
2019/08/2200.00141.6041.50-1186-0.54%
2019/08/20141.8500.0041.1511880.53%
2019/08/08240.13140.9040.8012150.46%
2019/07/3000.00442.8042.95-4218-1.83%
2019/07/22446.8600.0046.9042491.60%
2019/07/1900.00146.2046.20-1256-0.39%
2019/07/16146.3500.0046.6013060.33%
2019/07/1100.00346.4246.95-3434-0.69%
2019/06/13142.4500.0042.1019200.11%
2019/06/1100.00143.1042.55-1923-0.11%
2019/05/2800.00241.5841.70-2927-0.22%
2019/05/2400.00140.0040.00-1922-0.11%
2019/05/23338.6800.0038.6039190.33%
2019/05/22242.4300.0042.0028930.22%
2019/05/08145.5000.0045.0018650.12%
2019/05/06146.2000.0045.6018540.12%
2019/05/0300.00147.5047.65-1848-0.12%
2019/04/23150.70253.0050.50-1783-0.13%
2019/04/2200.00153.7052.20-1765-0.13%
2019/04/19153.5000.0053.5017480.13%
2019/04/18653.05353.2354.0036960.43%
2019/04/1700.00251.3050.30-2633-0.32%
2019/04/15552.52154.2054.2045780.69%
2019/04/1100.00349.7750.50-3465-0.64%
2019/04/0900.001150.0748.00-11382-2.88%
2019/04/03145.50446.3046.30-3241-1.24%
2019/04/0200.00542.1442.10-5152-3.28%
2019/04/01543.00243.3042.7031402.13%
2019/03/15938.7500.0038.7597811.47%
2019/03/14237.9800.0038.152762.60%
2019/03/1200.00237.4037.55-277-2.57%
2019/02/2100.00136.2036.20-166-1.50%
2019/02/2000.00136.1036.15-166-1.51%
2019/02/1900.00135.9536.10-165-1.53%
2019/02/18136.15236.1536.20-165-1.53%
2019/01/11434.0800.0033.954616.53%
2019/01/0400.00132.0032.25-169-1.45%
2018/11/1600.00130.6030.70-1104-0.96%
2018/11/07130.5000.0030.5011070.93%
2018/10/29128.4000.0028.5511170.85%
2018/10/2500.00129.0029.05-1113-0.88%
2018/06/27232.4000.0032.1521381.44%
2018/04/30134.15134.3034.3002680.00%
2018/03/2300.00538.0037.65-5282-1.77%
2018/03/21139.0500.0038.8012730.37%
2018/03/13442.4500.0041.9542401.66%
2018/03/12542.8000.0042.8052212.26%
2018/02/09135.6500.0036.5012670.37%
2018/02/06137.0000.0038.2012750.36%
2018/01/2400.00139.7539.65-1459-0.22%
2018/01/23339.8000.0040.1034600.65%
2018/01/09239.8000.0039.6525830.34%
2018/01/05242.90442.7542.70-2573-0.35%
2018/01/03240.5500.0040.3525640.35%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音