世禾 (3551)-富邦-永和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	137.50	3	137.17	137.50	-2	2,777	-0.07%
2025/01/20	42	138.92	15	138.20	138.50	27	3,101	0.87%
2025/01/17	22.1	138.82	71.6	139.39	134.00	-49.5	3,383	-1.46%
2025/01/16	22.7	143.89	46.1	144.08	146.50	-23.4	3,405	-0.69%
2025/01/15	78.8	145.56	82	145.53	143.00	-3.2	3,410	-0.09%
2025/01/14	50	143.93	63	141.99	145.00	-13	3,261	-0.40%
2025/01/13	10	135.55	3	133.82	132.00	7	3,243	0.22%
2025/01/10	1	131.50	11	134.50	129.50	-10	3,231	-0.31%
2025/01/09	74	133.47	0	0.00	132.50	74	3,229	2.29%
2025/01/08	10	136.40	2	136.25	136.50	8	3,275	0.24%
2025/01/07	22	133.23	13	135.00	134.00	9	3,236	0.28%
2025/01/06	18	131.22	26	131.27	132.50	-8	3,187	-0.25%
2025/01/03	3	124.00	4	125.75	124.50	-1	3,155	-0.03%
2025/01/02	2	126.25	0	0.00	124.00	2	3,148	0.06%
2024/12/31	1	127.00	1	125.50	127.00	0	3,139	0.00%
2024/12/30	1	125.50	1	128.50	124.50	0	3,135	0.00%
2024/12/27	2	131.00	9	128.89	127.50	-7	3,122	-0.22%
2024/12/26	5	133.60	6	135.25	133.00	-1	3,100	-0.03%
2024/12/25	35	133.96	22.2	135.16	135.00	12.8	3,039	0.42%
2024/12/24	26	129.75	2.1	129.93	133.00	23.9	2,952	0.81%
2024/12/23	5	125.20	9.1	125.83	127.50	-4.1	2,873	-0.14%
2024/12/20	5	122.20	5.3	122.26	122.00	-0.3	2,825	-0.01%
2024/12/19	3.2	120.02	1	119.00	118.50	2.2	2,801	0.08%
2024/12/18	11.2	123.37	4.1	122.93	122.50	7.1	2,792	0.25%
2024/12/17	1	120.00	1.1	121.07	121.50	-0.1	2,719	0.00%
2024/12/13	0.1	119.00	4	118.00	117.00	-3.9	2,706	-0.14%
2024/12/12	1.1	122.02	0	0.00	122.00	1.1	2,693	0.04%
2024/12/11	2	123.50	5	122.60	121.50	-3	2,686	-0.11%
2024/12/09	5	123.20	1	122.00	122.00	4	2,678	0.15%
2024/12/06	1	126.50	1	125.50	125.50	0	2,666	0.00%
2024/12/05	3	127.00	1	127.50	125.50	2	2,656	0.08%
2024/12/04	3	123.50	0	0.00	124.50	3	2,645	0.11%
2024/12/03	3	125.67	2	129.00	125.50	1	2,636	0.04%
2024/12/02	0	0.00	1.4	124.82	124.00	-1.4	2,625	-0.06%
2024/11/29	0	0.00	0.1	129.00	126.50	-0.1	2,617	0.00%
2024/11/28	0	123.50	4	123.51	125.50	-4	2,616	-0.15%
2024/11/27	1.1	127.82	0	132.00	126.50	1.1	2,604	0.04%
2024/11/26	3	133.33	4	131.75	132.00	-1	2,593	-0.04%
2024/11/25	1	137.50	1	138.50	138.00	0	2,577	0.00%
2024/11/22	4	137.75	5	135.40	135.00	-1	2,571	-0.04%
2024/11/21	4	135.50	2	137.50	135.50	2	2,563	0.08%
2024/11/20	0	0.00	8	135.44	137.00	-8	2,566	-0.31%
2024/11/19	8	137.50	3.2	136.03	136.50	4.8	2,621	0.18%
2024/11/18	10.5	137.82	8.8	137.66	130.00	1.7	2,598	0.06%
2024/11/15	0	0.00	2	143.00	141.50	-2	2,550	-0.08%
2024/11/14	3.8	141.31	5	141.90	142.50	-1.2	2,539	-0.05%
2024/11/13	10.2	144.02	27.1	142.93	144.00	-16.9	2,529	-0.67%
2024/11/12	6.7	135.83	1	137.00	138.00	5.7	2,458	0.23%
2024/11/11	19	138.21	1	139.50	138.00	18	2,445	0.74%
2024/11/08	5.3	141.30	11	139.32	140.00	-5.7	2,421	-0.24%
2024/11/07	19	143.20	7.1	141.23	145.00	12	2,366	0.50%
2024/11/06	4.1	137.62	1.1	138.73	134.50	3	2,292	0.13%
2024/11/05	1.2	139.29	2	138.50	136.00	-0.8	2,252	-0.04%
2024/11/04	7	139.86	21	138.60	139.00	-14	2,231	-0.63%
2024/11/01	9.1	144.45	13	143.92	143.00	-3.9	2,194	-0.18%
2024/10/30	28	144.52	37	142.80	141.50	-9	2,101	-0.43%
2024/10/29	22	149.61	21	150.43	149.50	1	1,980	0.05%
2024/10/28	50	145.17	22.4	145.42	152.00	27.6	1,853	1.49%
2024/10/25	33.1	143.55	20.3	142.46	145.00	12.8	1,670	0.77%
2024/10/24	32.2	145.23	28.4	145.83	138.00	3.8	1,490	0.26%
2024/10/23	12.2	141.30	15.1	144.25	146.50	-2.9	1,148	-0.25%
2024/10/22	16.4	135.45	4.3	134.24	133.50	12.1	1,027	1.17%
2024/10/21	14	134.07	15.8	133.81	135.50	-1.8	916	-0.19%
2024/10/18	12.7	123.19	15.4	123.94	123.50	-2.7	774	-0.34%
2024/10/17	6	118.58	5.2	117.81	118.50	0.8	640	0.12%
2024/10/16	1.2	105.83	1	108.00	109.50	0.2	576	0.03%
2024/10/15	1	112.50	2	112.50	110.00	-1	560	-0.18%
2024/10/04	0.1	99.80	2	99.25	99.10	-1.9	492	-0.39%
2024/09/27	0.3	102.00	0	0.00	101.00	0.3	523	0.06%
2024/09/26	1	102.50	0	0.00	101.00	1	528	0.19%
2024/09/20	0	0.00	1.5	102.50	102.50	-1.5	551	-0.27%
2024/09/19	2	100.00	0	0.00	100.00	2	554	0.36%
2024/09/12	0	99.90	0	0.00	101.00	0	648	0.00%
2024/09/09	0	0.00	1	102.50	103.00	-1	660	-0.15%
2024/09/05	2	106.00	2	101.03	102.00	0	666	0.00%
2024/09/04	0.1	103.00	0	0.00	100.50	0.1	662	0.02%
2024/08/30	0	0.00	5	107.70	107.50	-5	670	-0.75%
2024/08/29	1	109.00	2	108.50	109.00	-1	667	-0.15%
2024/08/28	0	0.00	2	111.25	109.50	-2	672	-0.30%
2024/08/27	0	0.00	3	108.50	109.00	-3	667	-0.45%
2024/08/26	2	109.50	0	0.00	106.50	2	691	0.29%
2024/08/23	0.3	108.50	2	108.00	108.50	-1.7	688	-0.25%
2024/08/22	2	108.50	0	0.00	106.50	2	686	0.29%
2024/08/21	25	113.16	9	110.50	110.50	16	674	2.37%
2024/08/20	0	0.00	1	110.00	111.00	-1	607	-0.16%
2024/08/19	2	107.00	1	108.50	107.50	1	620	0.16%
2024/08/16	1	107.00	1	109.50	106.50	0	616	0.00%
2024/08/15	0	0.00	1	105.50	109.00	-1	608	-0.16%
2024/08/14	1	100.50	2	105.00	99.50	-1	577	-0.17%
2024/08/05	2	80.80	0	0.00	80.80	2	602	0.33%
2024/07/29	2	92.60	0	0.00	89.10	2	601	0.33%
2024/07/22	0	0.00	2	92.10	93.60	-2	600	-0.33%
2024/07/19	3.1	100.16	0	0.00	97.80	3.1	594	0.51%
2024/07/18	0	0.00	1	101.00	101.00	-1	591	-0.17%
2024/07/17	0	0.00	1	105.00	103.00	-1	592	-0.17%
2024/07/16	0	105.50	0	0.00	104.50	0	600	0.00%
2024/07/15	0	0.00	1	104.00	103.50	-1	615	-0.16%
2024/07/12	1	106.50	0	0.00	105.50	1	622	0.16%
2024/07/11	1.5	108.33	0	0.00	107.50	1.5	637	0.24%
2024/07/05	1	115.00	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	1	115.00	116.00	-1	698	-0.14%
2024/07/03	0	0.00	1	115.00	113.50	-1	735	-0.14%
2024/07/02	1	111.50	0	0.00	112.00	1	746	0.13%
2024/06/28	1	109.00	0	0.00	109.50	1	838	0.12%
2024/06/26	2	112.50	0	0.00	112.00	2	1,008	0.20%
2024/06/24	1	115.00	0	0.00	112.00	1	1,043	0.10%
2024/06/21	3	116.83	1	115.96	114.50	2	1,043	0.19%
2024/06/20	3	112.67	2	114.73	114.00	1	1,029	0.10%
2024/06/19	20	111.25	40	110.28	111.00	-20	1,012	-1.97%
2024/06/18	15	106.50	0	0.00	104.50	15	979	1.53%
2024/06/17	10	108.50	26	106.69	106.00	-16	984	-1.63%
2024/06/14	10	104.00	0	0.00	104.50	10	981	1.02%
2024/06/13	1	104.00	1	103.00	103.00	0	990	0.00%
2024/06/11	5	103.50	0	0.00	103.50	5	1,013	0.49%
2024/06/04	0	0.00	8	103.94	102.00	-8	1,095	-0.73%
2024/05/31	2	105.00	2	100.00	100.00	0	1,217	0.00%
2024/05/30	10	106.45	7	106.57	103.50	3	1,246	0.24%
2024/05/29	1	102.50	2	101.50	102.50	-1	1,247	-0.08%
2024/05/28	1	102.50	7	102.93	102.50	-6	1,284	-0.47%
2024/05/27	2	102.50	0	0.00	102.50	2	1,310	0.15%
2024/05/24	3	102.33	0	0.00	102.50	3	1,356	0.22%
2024/05/23	3	106.17	2	103.00	101.50	1	1,415	0.07%
2024/05/22	1	112.00	0	0.00	111.00	1	1,461	0.07%
2024/05/21	0	0.00	1	113.00	113.00	-1	1,564	-0.06%
2024/05/17	0	0.00	1	110.00	109.00	-1	1,662	-0.06%
2024/05/16	3	108.50	0	0.00	109.00	3	1,681	0.18%
2024/05/15	5	111.70	4	109.75	108.50	1	1,685	0.06%
2024/05/14	13	109.42	31	111.84	110.00	-18	1,678	-1.07%
2024/05/13	3	108.00	0	0.00	106.00	3	1,671	0.18%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/06	2	107.50	0	0.00	105.00	2	1,667	0.12%
2024/04/29	1	107.00	1	108.00	108.50	0	1,666	0.00%
2024/04/26	1	106.00	0	0.00	105.00	1	1,673	0.06%
2024/04/22	0	0.00	6	104.83	104.00	-6	1,674	-0.36%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	4	116.00	3	118.00	117.00	1	1,651	0.06%
2024/04/16	10	110.00	4	115.50	110.00	6	1,635	0.37%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/11	3	115.83	0	0.00	117.00	3	1,608	0.19%
2024/04/09	0	0.00	3	129.00	124.50	-3	1,569	-0.19%
2024/04/02	9	128.28	8	127.63	127.00	1	1,488	0.07%
2024/04/01	5	123.71	1	123.50	123.50	4	1,404	0.29%
2024/03/29	3	123.83	3	123.84	129.00	0	1,343	0.00%
2024/03/28	1	121.00	9.1	115.69	121.00	-8.1	1,226	-0.66%
2024/03/27	2	109.50	0	0.00	110.00	2	1,183	0.17%
2024/03/21	0.1	109.00	5	109.60	109.50	-5	1,150	-0.43%
2024/03/20	0.1	110.00	1	108.00	108.50	-0.9	1,147	-0.08%
2024/03/19	0	0.00	7	108.14	109.00	-7	1,140	-0.61%
2024/03/18	4	106.63	0	0.00	109.00	4	1,136	0.35%
2024/03/15	1	103.99	0	0.00	101.00	1	1,127	0.09%
2024/03/14	0	0.00	1	101.00	104.00	-1	1,119	-0.09%
2024/03/13	5	109.00	1	111.00	107.00	4	1,106	0.36%
2024/03/11	1	108.50	5	109.00	108.50	-4	1,074	-0.37%
2024/03/08	12	107.96	7	112.71	105.00	5	1,063	0.47%
2024/03/07	3	115.50	2.1	117.35	115.50	0.9	1,027	0.09%
2024/03/06	3	117.52	2.1	121.07	120.50	1	979	0.10%
2024/03/05	2	113.50	2	112.75	113.00	0	902	0.00%
2024/03/04	2.2	122.14	0	0.00	118.50	2.2	874	0.25%
2024/02/29	0.1	125.00	2	122.50	126.50	-1.9	822	-0.23%
2024/02/27	3	127.17	13	123.04	122.50	-10	812	-1.23%
2024/02/26	15	123.60	4	127.88	126.00	11	774	1.42%
2024/02/23	5	125.80	3	128.33	129.00	2	712	0.28%
2024/02/22	3	123.50	13.2	126.41	124.50	-10.2	643	-1.59%
2024/02/21	2	116.25	12.1	115.26	116.50	-10.1	535	-1.88%
2024/02/20	2	108.00	10	107.50	106.00	-8	475	-1.68%
2024/02/19	2	100.75	6	98.42	104.00	-4	424	-0.94%
2024/02/16	1	97.50	2	102.72	101.00	-1	406	-0.25%
2024/02/15	1	95.00	0	0.00	95.70	1	392	0.25%
2024/02/05	4	95.05	0	0.00	95.90	4	386	1.04%
2024/02/02	0	0.00	34.1	96.67	98.00	-34.1	366	-9.29%
2024/02/01	0	0.00	0	91.60	91.50	0	348	0.00%
2024/01/31	10	88.80	0	0.00	90.90	10	340	2.93%