禾瑞亞 (3556)-富邦-永和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	51.40	0	0.00	51.30	0	162	0.01%
2024/04/29	0.1	50.30	0	0.00	50.10	0.1	161	0.03%
2024/04/24	0	49.30	1	49.11	49.15	-1	160	-0.64%
2024/04/23	0	0.00	1	48.95	48.80	-1	159	-0.63%
2024/04/22	0	49.75	0	0.00	48.75	0	158	0.00%
2024/04/19	0.1	49.55	0	0.00	49.35	0.1	157	0.05%
2024/04/18	0.3	50.52	0	0.00	50.20	0.3	154	0.16%
2024/04/17	0	0.00	3	50.70	50.40	-3	152	-1.97%
2024/04/15	0	51.80	0	0.00	51.40	0	150	0.01%
2024/04/12	1	52.00	0	0.00	51.80	1	153	0.65%
2024/04/09	0	52.40	0	0.00	51.80	0	155	0.01%
2024/04/02	3	52.60	0	0.00	52.60	3	153	1.95%
2024/03/28	0	52.10	0	52.30	51.90	0	153	0.00%
2024/03/27	0.1	52.11	0	0.00	52.10	0.1	153	0.07%
2024/03/26	0	0.00	0.1	52.40	51.70	-0.1	153	-0.07%
2024/03/25	0.1	52.51	1	52.00	52.20	-0.9	153	-0.59%
2024/03/21	0	52.49	0	0.00	52.20	0	153	0.01%
2024/03/20	0.4	52.70	0	0.00	52.20	0.4	152	0.26%
2024/03/19	5	53.00	0	0.00	53.00	5	152	3.28%
2024/03/14	0.1	53.42	0	0.00	53.00	0.1	154	0.07%
2024/03/13	0	54.60	0	0.00	53.50	0	157	0.00%
2024/03/11	0	53.00	0.1	53.50	53.10	-0.1	172	-0.05%
2024/03/08	0	54.24	2.2	53.16	53.10	-2.2	172	-1.26%
2024/03/07	1.1	54.24	0	0.00	54.10	1.1	167	0.67%
2024/03/05	1	55.10	2.1	55.99	55.40	-1.1	160	-0.71%
2024/03/04	1	58.70	10	58.24	58.10	-9	144	-6.24%
2024/03/01	0	59.00	0	0.00	58.80	0	138	0.01%
2024/02/29	0.6	59.33	0	0.00	58.90	0.6	134	0.44%
2024/02/27	0	62.20	15	62.53	62.50	-15	119	-12.52%
2024/02/26	0	0.00	2	61.40	61.40	-2	114	-1.75%
2024/02/23	2	61.50	0	0.00	61.20	2	115	1.74%
2024/02/22	0.2	61.20	1	61.10	61.20	-0.8	113	-0.71%
2024/02/16	0	61.40	0.2	61.60	61.60	-0.2	111	-0.17%
2024/02/05	1	61.00	0	0.00	60.80	1	109	0.91%
2024/01/22	5	59.30	0	0.00	59.40	5	109	4.55%
2024/01/19	0	0.00	0	60.10	59.20	0	109	-0.04%
2024/01/17	0	60.30	0	0.00	58.80	0	109	0.02%
2024/01/11	0	59.55	0	0.00	59.10	0	108	0.01%
2024/01/09	0	60.00	0	0.00	59.10	0	108	0.01%
2024/01/08	0.2	59.40	0	0.00	59.30	0.2	107	0.19%
2024/01/05	1	59.90	1	60.00	59.90	0	104	0.00%
2024/01/04	0.1	60.74	0	0.00	60.00	0.1	102	0.08%
2023/12/21	0	61.70	0.7	61.50	61.00	-0.7	95	-0.72%
2023/12/20	0	0.00	0.2	61.72	61.40	-0.2	94	-0.19%
2023/12/05	1	60.00	0	0.00	59.90	1	65	1.52%
2023/11/30	0	0.00	2	60.70	60.60	-2	65	-3.05%
2023/11/29	0	0.00	2	60.40	60.80	-2	65	-3.06%
2023/11/22	2	59.75	0	0.00	59.90	2	63	3.15%
2023/11/09	0.1	59.30	0	0.00	58.80	0.1	58	0.17%
2023/11/08	0.2	59.80	0	0.00	59.70	0.2	56	0.35%
2023/10/20	0	60.70	0	0.00	60.80	0	65	0.00%
2023/10/19	0	0.00	1	60.90	60.90	-1	65	-1.52%
2023/08/15	2	59.70	0	0.00	59.80	2	145	1.38%
2023/08/14	2	60.00	0	0.00	59.70	2	145	1.37%
2023/08/09	0	0.00	1	61.40	61.30	-1	144	-0.69%
2023/08/01	2	61.20	0	0.00	61.30	2	147	1.36%
2023/07/31	3	61.50	0	0.00	61.30	3	146	2.05%
2023/07/28	4	61.55	0	0.00	61.60	4	146	2.74%
2023/07/27	7	61.20	0	0.00	62.00	7	145	4.80%
2023/07/12	0.1	60.60	0	60.70	60.30	0.1	151	0.04%
2023/07/11	1	60.30	0	0.00	60.60	1	149	0.67%
2023/07/07	0	0.00	0.6	62.21	61.70	-0.6	148	-0.40%
2023/07/05	0	0.00	1	67.30	67.20	-1	144	-0.69%
2023/07/04	1	68.00	1	67.90	68.00	0	138	0.00%
2023/07/03	1	67.40	0	0.00	67.90	1	135	0.74%
2023/06/26	0	0.00	1	68.30	68.10	-1	137	-0.73%
2023/06/09	1	66.60	0	0.00	66.80	1	136	0.73%
2023/06/06	1	66.20	0	0.00	66.10	1	147	0.68%
2023/06/02	1	68.30	1	68.90	67.70	0	145	0.00%
2023/05/31	0	0.00	0	66.80	66.80	0	143	-0.02%
2023/05/29	0	0.00	1	66.80	66.70	-1	144	-0.69%
2023/05/15	0.2	63.80	0	0.00	63.50	0.2	150	0.13%
2023/05/12	0	63.70	0	0.00	63.80	0	150	0.00%
2023/05/10	1	64.00	0	0.00	64.10	1	152	0.66%
2023/05/05	1	64.50	0	0.00	64.30	1	153	0.65%
2023/04/26	0.1	64.00	0	0.00	64.50	0.1	154	0.06%
2023/04/24	0	0.00	0	65.60	65.40	0	150	0.00%
2023/04/21	1.3	64.62	0	0.00	64.60	1.3	150	0.87%
2023/04/20	0.2	66.00	0	0.00	65.50	0.2	148	0.13%
2023/04/12	0	0.00	1.5	67.05	67.10	-1.5	137	-1.10%
2023/04/11	0.1	66.30	0	0.00	66.50	0.1	135	0.07%
2023/04/06	0.1	66.82	8	66.40	66.80	-7.9	128	-6.17%
2023/03/30	0	64.50	0	0.00	64.70	0	121	0.01%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/28	1	63.60	0	0.00	63.70	1	118	0.85%
2023/03/27	0	63.90	0	0.00	63.90	0	117	0.00%
2023/03/22	0	63.80	0	0.00	64.00	0	115	0.00%
2023/03/21	0	63.70	0	0.00	63.60	0	114	0.00%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.00%
2023/03/13	0	0.00	1	62.00	62.20	-1	115	-0.87%
2023/03/10	0	0.00	1	62.70	62.70	-1	112	-0.89%
2023/03/09	0	0.00	10	64.20	64.50	-10	110	-9.08%
2023/03/07	0	0.00	4.1	63.26	63.80	-4.1	109	-3.71%
2023/03/06	0	0.00	4	63.60	63.00	-4	107	-3.74%
2023/02/23	0	0.00	1.5	61.36	61.40	-1.5	97	-1.49%
2023/02/22	0.2	61.60	0	0.00	61.00	0.2	96	0.18%
2023/02/16	1	58.80	0	0.00	60.00	1	93	1.08%
2023/02/15	2	58.55	0	0.00	58.60	2	90	2.20%
2023/02/08	4	59.30	1	59.00	59.30	3	94	3.17%
2023/02/06	6	58.25	0	0.00	58.10	6	93	6.43%
2023/01/13	1	55.60	0	0.00	55.30	1	88	1.13%
2022/12/23	2	55.40	0	0.00	55.50	2	110	1.81%
2022/12/21	1	55.60	0	0.00	55.60	1	115	0.87%
2022/12/19	1	55.90	0	0.00	55.90	1	117	0.85%
2022/11/21	0	0.00	6	55.55	55.30	-6	118	-5.05%
2022/11/01	0	50.70	0	0.00	51.30	0	114	0.00%
2022/10/26	0	0.00	3	49.25	49.70	-3	121	-2.47%
2022/10/24	0	0.00	0	50.20	49.90	0	123	0.00%
2022/09/26	0	56.60	0	0.00	55.80	0	161	0.01%
2022/08/31	0	0.00	1	62.80	63.40	-1	202	-0.49%
2022/08/03	2	60.50	1	60.40	60.20	1	236	0.42%
2022/07/18	0	0.00	0	65.30	65.20	0	283	0.00%
2022/07/12	0	61.60	0	0.00	61.10	0	290	0.00%
2022/07/06	2	61.70	2	62.20	60.80	0	303	0.00%
2022/07/05	1	65.90	0	0.00	67.00	1	308	0.32%
2022/07/01	0	68.00	0	0.00	66.20	0	334	0.01%
2022/06/30	1	69.30	0	0.00	69.40	1	334	0.30%
2022/06/28	3	70.83	2	70.60	70.60	1	343	0.29%
2022/06/23	0	0.00	2	69.80	70.10	-2	364	-0.55%
2022/06/20	1	73.50	0	0.00	71.00	1	400	0.25%
2022/06/15	1	76.20	0	0.00	76.10	1	414	0.24%
2022/06/13	1	77.20	0	0.00	76.70	1	425	0.23%
2022/05/04	0	0.00	1	78.80	79.60	-1	1,300	-0.08%
2022/04/29	2	76.00	0	0.00	75.70	2	1,296	0.15%
2022/04/25	1	75.30	0	0.00	75.40	1	1,310	0.08%
2022/04/21	0	0.00	1	79.10	78.80	-1	1,319	-0.08%
2022/04/20	1	78.30	0	0.00	78.70	1	1,324	0.08%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/18	2	77.55	0	0.00	77.30	2	1,332	0.15%
2022/04/08	0	0.00	0	85.50	82.10	0	1,338	0.00%
2022/04/07	2	80.60	0	0.00	80.10	2	1,327	0.15%
2022/04/06	0	0.00	1	83.30	83.30	-1	1,314	-0.08%
2022/04/01	0	82.90	0	0.00	83.90	0	1,311	0.00%
2022/03/31	0	83.30	0	0.00	83.10	0	1,312	0.00%
2022/03/21	1	82.10	0	0.00	81.80	1	1,270	0.08%
2022/03/18	2	81.50	0	0.00	81.40	2	1,269	0.16%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/15	4	79.93	0	0.00	79.20	4	1,266	0.32%
2022/03/14	0	81.30	0	0.00	81.40	0	1,258	0.00%
2022/03/11	0	81.20	0	0.00	81.30	0	1,259	0.00%
2022/03/10	0	83.00	0	0.00	81.90	0	1,258	0.00%
2022/03/08	0.1	79.60	0	0.00	79.40	0.1	1,248	0.01%
2022/02/24	1	81.00	0	0.00	81.10	1	1,208	0.08%
2022/02/23	1	84.20	0	0.00	84.20	1	1,194	0.08%
2022/02/22	2	86.80	2	82.80	83.80	0	1,199	0.00%
2022/02/18	0	0.00	5	84.80	85.20	-5	1,180	-0.42%
2022/02/17	0	84.70	7.2	85.79	84.70	-7.2	1,207	-0.59%
2022/02/16	2	86.00	0	0.00	87.70	2	1,218	0.16%
2022/02/15	0	0.00	6	87.00	86.00	-6	1,179	-0.51%
2022/02/14	24	88.32	23	88.69	85.80	1	1,110	0.09%
2022/02/11	20.1	85.90	3.2	86.48	88.00	16.9	1,001	1.68%
2022/02/10	0	0.00	2	84.15	84.80	-2	790	-0.25%
2022/02/07	0.4	73.80	0	0.00	74.20	0.4	799	0.05%
2022/01/04	0	0.00	1	75.40	75.40	-1	904	-0.11%
2022/01/03	0	0.00	1	76.00	75.40	-1	917	-0.11%
2021/12/27	1	76.50	0	0.00	76.50	1	978	0.10%
2021/12/16	7	74.50	0	0.00	75.50	7	1,067	0.66%
2021/11/29	0	0.00	2	72.60	75.00	-2	1,878	-0.11%
2021/11/22	0	0.00	1	80.00	79.90	-1	1,966	-0.05%
2021/11/18	4	79.08	1.2	81.21	79.00	2.8	2,028	0.14%
2021/11/16	1	79.20	1	83.10	79.80	0	2,089	0.00%
2021/11/15	0	0.00	6	79.00	83.00	-6	2,075	-0.29%
2021/11/11	1	77.10	2	76.07	77.10	-1	2,123	-0.05%
2021/11/08	6	72.67	0	0.00	72.40	6	2,266	0.26%
2021/11/04	0	0.00	1	79.20	77.80	-1	2,428	-0.04%
2021/10/28	1	76.00	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0	0.00	0	74.10	76.50	0	2,916	0.00%
2021/10/26	0	0.00	0	73.50	73.30	0	3,159	0.00%
2021/10/25	1	75.00	0	0.00	74.90	1	3,268	0.03%
2021/10/19	0	0.00	0.3	73.30	73.30	-0.3	3,791	-0.01%
2021/10/18	0	0.00	0	71.90	71.70	0	4,019	0.00%
2021/10/13	1	73.10	1	73.00	70.10	0	4,556	0.00%
2021/10/08	0	0.00	0.1	73.70	72.80	-0.1	4,604	0.00%
2021/10/06	6	75.90	6	75.00	74.00	0	4,656	0.00%
2021/10/05	0	0.00	0.1	73.60	73.60	-0.1	4,693	0.00%
2021/10/04	0	0.00	1	72.90	70.10	-1	4,704	-0.02%
2021/09/29	0	0.00	0	79.30	77.10	0	4,872	0.00%
2021/09/10	0	0.00	1	77.90	79.60	-1	4,776	-0.02%
2021/09/07	3	81.20	3.8	83.36	81.10	-0.8	4,637	-0.02%
2021/09/06	2	91.20	1	93.40	89.90	1	4,510	0.02%
2021/09/03	12	98.37	8	95.70	95.30	4	4,453	0.09%
2021/09/02	3	95.25	10	94.57	97.30	-7	4,179	-0.17%
2021/09/01	0	0.00	2	87.50	88.50	-2	4,056	-0.05%
2021/08/31	3	85.30	1	84.40	85.30	2	4,046	0.05%
2021/08/30	3	86.70	1	86.00	86.70	2	4,027	0.05%
2021/08/27	1	84.00	0	0.00	84.50	1	4,012	0.02%
2021/08/26	1	88.00	8	88.43	85.10	-7	3,992	-0.18%
2021/08/25	3	93.00	0	0.00	93.30	3	3,936	0.08%
2021/08/23	1	94.00	1	95.60	94.60	0	3,854	0.00%
2021/08/20	0	0.00	2	91.85	92.00	-2	3,815	-0.05%
2021/08/19	1	93.50	0.2	91.00	88.60	0.9	3,758	0.02%
2021/08/18	0.2	93.95	0	89.40	93.50	0.1	3,719	0.00%
2021/08/17	2	92.30	2	92.90	89.30	0	3,660	0.00%
2021/08/13	0	0.00	0.3	90.10	90.00	-0.3	3,556	-0.01%
2021/08/12	0	0.00	1	92.30	94.90	-1	3,501	-0.03%
2021/08/11	6.3	98.67	8	91.74	89.50	-1.8	3,429	-0.05%
2021/08/10	3	100.43	2	99.20	99.20	1	3,276	0.03%
2021/08/09	3	101.67	3	100.70	101.00	0	3,239	0.00%
2021/08/06	5.8	106.14	4	102.38	102.00	1.8	3,166	0.06%
2021/08/05	3	110.33	4	108.00	108.00	-1	3,104	-0.03%
2021/08/04	10	109.75	5	110.00	110.00	5	3,080	0.16%
2021/08/03	3	112.50	8	113.75	112.00	-5	2,992	-0.17%
2021/08/02	13	114.46	12	114.33	114.50	1	2,919	0.03%
2021/07/30	7	112.43	8.1	114.06	113.50	-1.1	2,736	-0.04%
2021/07/29	9	104.50	4	104.39	108.50	5	2,481	0.20%
2021/07/28	1	95.19	1	93.60	98.80	0	2,365	0.00%
2021/07/27	5	108.19	21	111.33	104.00	-16	2,262	-0.71%
2021/07/26	0	0.00	1.1	110.50	110.50	-1.1	2,051	-0.05%
2021/07/23	3	100.40	5	100.70	100.50	-2	1,978	-0.10%
2021/07/22	7	100.99	21	99.51	102.00	-14	1,871	-0.75%
2021/07/21	5	95.36	6.2	98.85	99.70	-1.2	1,649	-0.07%
2021/07/20	31	89.89	28	89.38	90.70	3	1,512	0.20%
2021/07/19	12	85.84	3.2	86.22	87.30	8.8	1,252	0.71%
2021/07/16	16	79.30	7	79.03	79.40	9	1,144	0.79%
2021/07/15	0	0.00	0.1	77.00	76.70	-0.1	1,110	0.00%
2021/07/14	0	0.00	2	73.75	74.50	-2	1,102	-0.18%
2021/07/13	5	79.60	3	78.00	74.80	2	1,109	0.18%
2021/07/12	3	77.17	2	76.55	77.20	1	1,068	0.09%
2021/07/09	1	74.70	0	0.00	74.60	1	1,042	0.10%
2021/07/08	0	0.00	2	73.45	74.30	-2	1,103	-0.18%
2021/07/07	1.1	74.03	14.2	72.58	74.30	-13.2	1,224	-1.07%
2021/07/06	0	0.00	1	68.60	67.90	-1	1,186	-0.08%
2021/07/05	1	68.20	0	0.00	68.80	1	1,296	0.08%
2021/06/30	1	66.60	0	0.00	66.00	1	1,324	0.08%
2021/06/28	1	67.50	0	0.00	68.00	1	1,361	0.07%
2021/06/25	1	67.50	2	66.60	67.50	-1	1,352	-0.07%
2021/06/22	0	0.00	1	65.20	64.60	-1	1,349	-0.07%
2021/06/21	0	0.00	1	66.20	64.90	-1	1,352	-0.07%
2021/06/11	2	66.15	3	65.80	65.20	-1	1,350	-0.07%
2021/06/10	1	67.00	0	0.00	66.10	1	1,347	0.07%
2021/06/09	2	65.90	0	0.00	65.10	2	1,336	0.15%
2021/06/08	2	65.55	1	65.10	64.90	1	1,311	0.08%
2021/06/07	1	61.00	0	0.00	61.40	1	1,292	0.08%
2021/05/25	1	60.00	0	0.00	60.30	1	1,472	0.07%
2021/05/18	1	54.40	0	0.00	57.40	1	1,590	0.06%
2021/05/17	1	54.40	0	0.00	53.10	1	1,593	0.06%
2021/05/12	0	0.00	1	59.40	56.60	-1	1,567	-0.06%
2021/05/11	0	0.00	2	61.10	60.60	-2	1,540	-0.13%
2021/05/10	1	66.20	0	0.00	64.90	1	1,518	0.07%
2021/05/07	1	65.00	1	65.90	66.00	0	1,510	0.00%
2021/05/05	1	65.00	3	65.00	64.10	-2	1,495	-0.13%
2021/05/04	0.2	65.50	0	0.00	65.00	0.2	1,488	0.01%
2021/05/03	2	72.20	1	70.80	68.70	1	1,461	0.07%
2021/04/28	0	0.00	4	69.80	69.80	-4	1,420	-0.28%
2021/04/27	0	0.00	3	69.50	69.50	-3	1,417	-0.21%
2021/04/26	0	0.00	1	70.30	70.80	-1	1,404	-0.07%
2021/04/23	1	68.51	0	0.00	69.70	1	1,394	0.08%
2021/04/22	2	69.40	0	0.00	67.80	2	1,385	0.14%
2021/04/19	3	71.43	1	70.50	70.50	2	1,347	0.15%
2021/04/16	4	73.88	0	0.00	72.90	4	1,327	0.30%
2021/04/15	4	72.30	0	72.00	73.50	4	1,310	0.31%
2021/04/14	3	73.90	1	71.00	72.30	2	1,302	0.15%
2021/04/13	5	81.68	13	77.61	75.10	-8	1,227	-0.65%
2021/04/12	4	77.00	5.7	77.96	79.00	-1.7	1,044	-0.16%
2021/04/09	28.5	69.15	15	70.34	71.90	13.5	955	1.41%
2021/04/08	1	66.00	0	0.00	65.40	1	852	0.12%
2021/04/07	2	66.30	4	66.13	66.00	-2	845	-0.24%
2021/04/01	0	0.00	2	64.70	64.80	-2	822	-0.24%
2021/03/31	3	65.60	2	65.65	64.60	1	815	0.12%
2021/03/30	0	0.00	1	63.30	63.10	-1	777	-0.13%
2021/03/29	0	0.00	3.1	62.78	63.00	-3.1	778	-0.40%
2021/03/23	1	61.80	0	0.00	61.10	1	866	0.12%
2021/03/22	1	62.10	0	0.00	61.80	1	869	0.11%
2021/03/17	0	62.20	0	0.00	62.30	0	936	0.00%
2021/03/09	1	59.20	0	0.00	59.60	1	946	0.11%
2021/03/05	2	62.00	0	0.00	62.30	2	927	0.22%
2021/03/03	2	63.70	7	62.90	63.30	-5	922	-0.54%
2021/02/26	14	66.74	4	66.80	66.90	10	880	1.14%
2021/02/25	11	66.68	11	66.59	65.80	0	842	0.00%
2021/02/24	0	0.00	1	65.50	64.50	-1	791	-0.13%
2021/02/22	0	0.00	1	61.30	62.30	-1	708	-0.14%
2021/02/18	0	0.00	0.2	59.30	59.70	-0.2	668	-0.03%
2021/02/05	2	58.60	0	0.00	58.00	2	652	0.31%
2021/01/29	1	57.30	0	0.00	56.70	1	639	0.16%
2021/01/25	1	56.70	0	0.00	57.00	1	631	0.16%
2021/01/22	0	0.00	1	56.10	56.00	-1	628	-0.16%
2021/01/20	0	0.00	1	58.00	56.50	-1	624	-0.16%
2021/01/19	1	57.50	0	0.00	57.50	1	619	0.16%
2021/01/12	0	0.00	1	57.20	57.20	-1	603	-0.17%
2021/01/04	0	0.00	5	59.70	59.60	-5	546	-0.92%
2020/12/31	0	0.00	22	59.97	59.80	-22	542	-4.05%
2020/12/29	0	0.00	1	58.40	58.20	-1	516	-0.19%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/25	0	0.00	2	58.55	58.00	-2	507	-0.39%
2020/12/23	3	58.00	1	58.10	58.00	2	498	0.40%
2020/12/22	5	58.50	1	58.20	57.50	4	494	0.81%
2020/12/21	7	59.59	1	59.50	59.30	6	483	1.24%
2020/12/18	6	61.00	0	0.00	60.60	6	469	1.28%
2020/12/17	2	60.95	26	60.59	61.10	-24	445	-5.39%
2020/12/16	1	58.90	1	59.00	59.20	0	392	0.00%
2020/12/15	35	58.73	10	58.61	58.40	25	380	6.57%
2020/12/14	11	57.83	0.5	60.27	60.40	10.5	364	2.87%
2020/12/10	0	0.00	9	57.80	57.20	-9	306	-2.94%
2020/12/08	10	57.83	3.3	58.04	58.20	6.7	285	2.35%
2020/12/02	1	56.30	1	56.10	56.80	0	260	0.00%
2020/11/24	1	56.70	1	56.40	55.90	0	253	0.00%
2020/10/12	0	0.00	2	53.70	53.60	-2	486	-0.41%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/11	0	0.00	2	55.00	54.10	-2	1,105	-0.18%
2020/09/09	1	55.00	0	0.00	55.30	1	1,169	0.09%
2020/09/04	3	56.23	1	57.10	57.30	2	1,245	0.16%
2020/09/03	0	0.00	2	56.31	56.70	-2	1,305	-0.16%
2020/08/19	0	0.00	1	55.50	55.30	-1	2,213	-0.05%
2020/08/17	0.1	56.20	0	0.00	56.10	0.1	2,399	0.00%
2020/08/13	0	0.00	1	55.20	55.00	-1	2,515	-0.04%
2020/08/12	0.2	54.90	0	0.00	54.80	0.2	2,564	0.01%
2020/08/10	0.1	56.30	0	0.00	56.30	0.1	2,641	0.01%
2020/08/07	0.1	57.60	0	0.00	57.40	0.1	2,717	0.00%
2020/08/06	0.3	58.00	0	0.00	57.70	0.3	2,769	0.01%
2020/07/30	1	56.30	1	56.40	57.60	0	2,847	0.00%
2020/07/27	1	58.20	0	0.00	57.70	1	2,827	0.04%
2020/07/13	0	0.00	4	65.40	65.60	-4	2,651	-0.15%
2020/07/10	2	64.65	0	0.00	64.20	2	2,640	0.08%
2020/07/09	5	66.70	13	66.34	66.60	-8	2,614	-0.31%
2020/07/08	14	67.68	3	67.50	67.10	11	2,579	0.43%
2020/07/07	2	68.40	6	68.00	65.90	-4	2,531	-0.16%
2020/07/06	2	67.30	1	68.90	68.90	1	2,372	0.04%
2020/07/03	0	0.00	1	62.30	62.70	-1	2,250	-0.04%
2020/07/01	1	63.10	1	63.90	63.00	0	2,210	0.00%
2020/06/30	1	62.00	1	62.90	62.30	0	2,177	0.00%
2020/06/29	0	0.00	2	61.10	61.00	-2	2,145	-0.09%
2020/06/24	0	0.00	6	61.32	61.80	-6	2,135	-0.28%
2020/06/23	1	60.70	0	0.00	61.10	1	2,112	0.05%
2020/06/22	2	61.50	0	0.00	60.60	2	2,100	0.10%
2020/06/19	1	62.10	0	0.00	61.90	1	2,076	0.05%
2020/06/18	1	62.30	7	62.06	61.50	-6	2,061	-0.29%
2020/06/16	2	61.20	0	0.00	62.20	2	2,022	0.10%
2020/06/15	0	0.00	2	59.35	59.30	-2	1,984	-0.10%
2020/06/12	5.2	59.44	6	60.02	60.30	-0.8	1,967	-0.04%
2020/06/11	11	60.99	3	61.33	60.90	8	1,939	0.41%
2020/06/10	5	60.26	5	60.14	60.20	0	1,901	0.00%
2020/06/09	3	62.00	14	61.58	61.80	-11	1,840	-0.60%
2020/06/08	25	62.68	29	64.15	61.90	-4	1,777	-0.23%
2020/06/05	6	69.12	4	68.70	68.70	2	1,659	0.12%
2020/06/04	20	70.09	6	69.80	69.80	14	1,615	0.87%
2020/06/03	14	70.10	12	70.32	72.30	2	1,503	0.13%
2020/06/02	23	68.94	18.2	69.13	68.40	4.8	1,345	0.36%
2020/06/01	15	73.62	9	71.44	71.00	6	1,282	0.47%
2020/05/29	1	67.60	0	0.00	70.30	1	1,109	0.09%
2020/05/26	0	0.00	2	69.35	67.70	-2	965	-0.21%
2020/05/25	2	71.15	2	70.45	71.00	0	907	0.00%
2020/05/22	2	67.65	5	68.82	68.50	-3	825	-0.36%
2020/05/21	2	65.10	2	64.40	64.40	0	714	0.00%
2020/05/20	1	64.50	2.1	63.66	64.90	-1.1	659	-0.17%
2020/05/19	12	60.88	13	61.92	61.40	-1	585	-0.17%
2020/05/18	1	58.40	2	59.85	60.40	-1	532	-0.19%
2020/05/15	1	56.80	0	0.00	57.60	1	479	0.21%
2020/05/14	3	58.30	2	58.20	57.60	1	441	0.23%
2020/05/13	7	56.59	6.7	56.91	57.30	0.3	360	0.08%
2020/05/12	0	0.00	1	55.00	54.60	-1	303	-0.33%
2020/05/11	0	0.00	1	52.50	53.70	-1	257	-0.39%
2020/05/06	0	0.00	5	51.04	50.60	-5	223	-2.24%
2020/04/28	1	46.90	0	0.00	46.90	1	193	0.52%
2020/04/14	1	44.30	0	0.00	45.20	1	182	0.55%
2020/03/20	0	39.80	0	0.00	39.55	0	160	0.00%
2020/03/13	1	41.75	0	0.00	43.10	1	143	0.69%
2020/03/10	2	46.65	0	0.00	47.60	2	130	1.53%
2020/02/26	2	46.50	0	0.00	46.50	2	119	1.67%
2020/02/14	1	47.30	0	0.00	47.25	1	118	0.85%
2020/02/07	0	0.00	4	46.61	46.80	-4	128	-3.11%
2020/01/30	1	47.40	0	0.00	46.45	1	130	0.76%
2020/01/09	1	49.00	0	0.00	48.80	1	156	0.64%
2019/12/30	0	0.00	10	49.50	49.50	-10	152	-6.55%
2019/12/26	0	0.00	3	49.50	49.50	-3	151	-1.98%
2019/12/17	0	0.00	10	49.50	49.55	-10	163	-6.12%
2019/12/16	0	0.00	2	48.95	48.95	-2	162	-1.23%
2019/12/11	1	49.35	2	49.70	49.45	-1	161	-0.62%
2019/12/09	0	0.00	10	49.10	49.45	-10	161	-6.19%
2019/11/26	1	49.40	0.6	49.20	49.20	0.4	170	0.26%
2019/11/25	1	48.90	0	0.00	49.30	1	165	0.61%
2019/11/13	0	0.00	2	48.50	48.50	-2	167	-1.19%
2019/10/30	0	0.00	1	49.80	49.60	-1	155	-0.64%
2019/10/25	3	50.73	0	0.00	50.00	3	164	1.82%
2019/10/24	0	0.00	1	50.10	50.00	-1	170	-0.59%
2019/10/17	3	49.75	10	49.43	49.85	-7	175	-4.00%
2019/10/08	0	0.00	6	48.83	48.70	-6	165	-3.63%
2019/10/04	2	48.00	0	0.00	47.90	2	171	1.17%
2019/09/27	1	47.70	0.1	47.70	47.70	0.9	198	0.47%
2019/09/24	10	49.09	0	0.00	48.90	10	207	4.82%
2019/09/23	0	0.00	4	49.31	49.20	-4	208	-1.92%
2019/09/20	2	48.98	11	48.92	48.95	-9	209	-4.31%
2019/09/17	6	47.51	0	0.00	47.45	6	209	2.87%
2019/09/16	5	47.85	0	0.00	47.85	5	215	2.32%
2019/09/05	2	48.00	0	0.00	48.00	2	215	0.93%
2019/09/03	0	0.00	1	48.20	48.00	-1	216	-0.46%
2019/09/02	1	48.50	1	48.60	48.60	0	217	0.00%
2019/08/30	0	0.00	1	47.85	48.00	-1	214	-0.47%
2019/08/22	0	0.00	1	48.35	47.70	-1	217	-0.46%
2019/08/16	0	0.00	1	46.70	46.75	-1	220	-0.45%
2019/08/15	2	45.80	0	0.00	46.60	2	220	0.91%
2019/08/07	0	0.00	3	45.80	46.00	-3	231	-1.29%
2019/08/06	3	44.55	0	0.00	45.00	3	232	1.29%
2019/07/31	2	47.50	0	0.00	47.50	2	254	0.78%
2019/07/29	0	0.00	1	48.25	48.45	-1	253	-0.39%
2019/07/26	1	51.20	1	51.40	51.40	0	247	0.00%
2019/07/23	0	0.00	0	51.00	51.30	0	231	-0.01%
2019/07/22	0	0.00	3	51.33	51.40	-3	229	-1.31%
2019/07/19	0	0.00	0.1	51.00	51.10	-0.1	229	-0.04%
2019/07/08	1	52.40	0	0.00	51.90	1	205	0.49%
2019/07/01	0	0.00	2	51.00	50.90	-2	191	-1.04%
2019/06/11	1	49.05	0	0.00	49.20	1	206	0.48%
2019/05/30	0	0.00	1	47.60	47.50	-1	207	-0.48%
2019/05/10	1	49.75	1	48.80	48.75	0	221	0.00%
2019/05/08	1	47.55	0	0.00	47.60	1	202	0.49%
2019/05/06	0	0.00	1	47.25	47.00	-1	201	-0.50%
2019/05/03	1	47.75	0	0.00	48.10	1	198	0.50%
2019/03/29	0	0.00	2	46.80	46.85	-2	174	-1.15%
2019/03/26	0	47.00	0	0.00	47.00	0	173	0.00%
2019/02/20	0	0.00	1	46.30	46.70	-1	102	-0.97%
2019/02/14	0	0.00	1	45.15	45.20	-1	85	-1.17%
2018/12/21	1	41.00	0	0.00	40.40	1	79	1.26%
2018/12/06	10	41.00	0	0.00	40.95	10	86	11.50%
2018/11/27	0	0.00	1	40.50	40.95	-1	97	-1.02%
2018/11/26	1	39.95	0	0.00	40.05	1	98	1.02%
2018/10/12	1	41.90	0	0.00	41.75	1	151	0.66%
2018/10/11	1	40.85	1	41.50	41.25	0	150	0.00%
2018/10/05	0	0.00	2	47.00	46.30	-2	146	-1.37%
2018/10/02	0	0.00	1	48.30	48.25	-1	145	-0.69%
2018/10/01	0	0.00	1	48.35	48.30	-1	148	-0.67%
2018/09/28	1	47.95	0	0.00	48.25	1	150	0.66%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/21	1	47.25	0	0.00	47.25	1	153	0.65%
2018/09/20	1	47.50	0	0.00	47.05	1	155	0.64%
2018/09/11	0	0.00	3	48.95	48.90	-3	157	-1.90%
2018/09/10	0	0.00	5	49.00	48.70	-5	159	-3.13%
2018/08/30	2	49.75	0	0.00	49.80	2	168	1.19%
2018/08/06	0	0.00	0.1	53.50	53.50	-0.1	153	-0.05%
2018/08/02	0	0.00	0.1	53.60	53.50	-0.1	153	-0.04%
2018/08/01	1	53.30	0	0.00	53.50	1	152	0.66%
2018/07/30	0	0.00	1	53.30	53.20	-1	152	-0.66%
2018/07/27	0	0.00	2	53.50	53.60	-2	154	-1.30%
2018/07/18	2	53.00	0.4	52.60	53.00	1.6	165	0.96%
2018/07/16	10	52.80	3	52.60	53.00	7	168	4.15%
2018/07/04	0	0.00	1	52.30	52.20	-1	182	-0.55%
2018/07/03	0	0.00	3	53.00	52.50	-3	186	-1.61%
2018/07/02	0	0.00	1	52.90	52.80	-1	189	-0.53%
2018/06/20	0	0.00	0	53.80	53.60	0	228	0.00%
2018/06/19	1	53.90	0	0.00	53.90	1	243	0.41%
2018/06/15	0	0.00	1	54.40	54.50	-1	254	-0.39%
2018/06/14	0	0.00	7	54.66	54.70	-7	302	-2.32%
2018/06/08	1	53.80	0	0.00	53.90	1	344	0.29%
2018/06/07	0	0.00	1	53.80	53.70	-1	347	-0.29%
2018/06/04	3	54.63	3	54.50	54.40	0	344	0.00%
2018/05/31	1	54.80	6	54.50	54.40	-5	344	-1.45%
2018/05/30	2	52.90	0	0.00	52.90	2	341	0.59%
2018/05/14	0	0.00	0.3	52.80	52.80	-0.3	368	-0.08%
2018/05/02	0	0.00	1	53.10	53.10	-1	378	-0.26%
2018/04/24	7	53.64	0	0.00	53.10	7	420	1.67%
2018/04/09	0	0.00	10	54.70	54.60	-10	423	-2.36%
2018/04/03	0	0.00	1	55.10	55.20	-1	422	-0.24%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/27	0	0.00	1	56.40	56.10	-1	420	-0.24%
2018/03/23	3	55.20	3	55.00	55.00	0	411	0.00%
2018/03/22	5	57.20	0	0.00	56.00	5	405	1.23%
2018/03/21	0.6	56.60	3	56.80	56.80	-2.4	394	-0.61%
2018/03/20	1	57.10	6	57.02	56.80	-5	386	-1.29%
2018/03/19	0	0.00	10	54.80	54.90	-10	348	-2.87%
2018/03/16	1	54.60	6	54.45	54.50	-5	347	-1.44%
2018/03/15	1	54.20	0	0.00	54.50	1	344	0.29%
2018/03/13	0	0.00	3	53.10	53.00	-3	319	-0.94%
2018/03/12	0	0.00	11	52.80	53.10	-11	339	-3.24%
2018/03/09	0	0.00	2	52.20	52.50	-2	354	-0.56%
2018/03/08	0	0.00	4	52.40	52.00	-4	376	-1.06%
2018/03/07	0	0.00	2	52.00	51.60	-2	398	-0.50%
2018/03/06	0	0.00	2	52.10	52.40	-2	428	-0.47%
2018/02/27	0	0.00	3	52.20	51.80	-3	718	-0.42%
2018/02/22	1	51.50	0	0.00	51.40	1	787	0.13%
2018/02/12	2	50.90	0	0.00	51.00	2	835	0.24%
2018/02/08	5	50.40	0	0.00	51.00	5	838	0.60%
2018/02/06	15	51.57	0	0.00	49.80	15	836	1.79%
2018/01/30	0	0.00	1	53.20	52.80	-1	824	-0.12%
2018/01/09	5	52.10	0	0.00	51.80	5	776	0.64%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析