嘉威 (3557)-富邦-永和券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
191張
產業
上市居家生活
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	66.40	3	66.33	66.40	-2	192	-1.04%
2025/03/13	0.1	68.30	3	67.33	66.90	-3	197	-1.50%
2025/03/11	1	66.60	1	66.00	68.10	0	197	0.00%
2025/03/10	0	0.00	1	67.20	67.20	-1	206	-0.48%
2025/03/05	0	0.00	1	68.60	67.80	-1	216	-0.46%
2025/03/03	0	67.90	0	0.00	67.40	0	218	0.00%
2025/02/21	1	67.50	0	0.00	67.50	1	216	0.46%
2025/02/20	1	68.20	0	0.00	68.10	1	214	0.47%
2025/02/17	0	0.00	5	68.00	67.90	-5	217	-2.30%
2025/02/12	1	67.00	0	0.00	67.00	1	225	0.44%
2025/02/11	5	67.32	0	0.00	67.00	5	229	2.18%
2025/02/06	1	70.50	0	0.00	70.20	1	225	0.44%
2025/02/04	1	69.50	0	0.00	69.60	1	234	0.43%
2025/01/17	1	70.30	1	69.90	69.40	0	234	0.00%
2025/01/13	0	67.00	0	0.00	66.00	0	225	0.01%
2025/01/10	2.1	67.97	0	0.00	67.10	2.1	219	0.98%
2024/12/17	1	76.10	0	0.00	76.30	1	211	0.47%
2024/12/11	1	79.70	0	0.00	79.00	1	208	0.48%
2024/12/05	1	78.30	0	0.00	78.50	1	183	0.55%
2024/12/03	0	0.00	1	75.90	76.60	-1	171	-0.58%
2024/11/19	0	0.00	0.3	71.60	71.50	-0.3	164	-0.21%
2024/10/17	0	0.00	0	73.10	72.80	0	204	0.00%
2024/10/07	0	0.00	2	74.20	74.30	-2	236	-0.85%
2024/10/04	0	73.30	0	0.00	73.80	0	238	0.02%
2024/09/27	0	73.40	0	0.00	73.40	0	240	0.02%
2024/09/26	0	0.00	1	73.60	73.00	-1	241	-0.41%
2024/09/12	0.1	71.70	0	0.00	71.50	0.1	282	0.02%
2024/08/12	1.2	73.95	0	0.00	73.50	1.2	438	0.27%
2024/08/05	0	0.00	1	71.70	70.70	-1	549	-0.18%
2024/07/31	0	0.00	2	74.80	76.40	-2	563	-0.35%
2024/07/26	0	0.00	1	73.20	73.80	-1	600	-0.17%
2024/07/22	1	73.50	0	0.00	72.70	1	627	0.16%
2024/07/19	2	76.80	0	0.00	76.00	2	628	0.32%
2024/07/17	0	78.20	1	78.10	77.80	-1	635	-0.16%
2024/07/15	1	78.60	0.6	79.00	78.60	0.5	647	0.07%
2024/07/11	0	0.00	3	79.93	79.10	-3	652	-0.46%
2024/07/09	0	0.00	2	75.15	75.30	-2	658	-0.30%
2024/07/08	2	77.00	0	0.00	76.90	2	691	0.29%
2024/07/03	0	0.00	1	75.40	75.70	-1	772	-0.13%
2024/07/01	0	0.00	1	76.00	75.60	-1	769	-0.13%
2024/06/20	0	0.00	1	72.40	72.40	-1	733	-0.14%
2024/06/19	0	0.00	0.2	72.80	72.70	-0.2	733	-0.02%
2024/06/18	1	71.80	0	0.00	72.10	1	731	0.14%
2024/06/14	0.6	72.80	1	72.50	72.50	-0.5	727	-0.06%
2024/06/13	1	72.50	0	0.00	72.50	1	727	0.14%
2024/06/12	0.1	75.50	2	76.20	75.80	-1.9	721	-0.26%
2024/06/11	1	74.60	0.6	74.66	74.60	0.4	709	0.06%
2024/06/07	1	78.00	0	0.00	77.60	1	701	0.14%
2024/06/06	1	77.00	0	0.00	78.80	1	698	0.14%
2024/06/04	0	0.00	1	79.10	79.90	-1	688	-0.15%
2024/05/31	0	0.00	0.5	78.80	77.80	-0.5	676	-0.07%
2024/05/29	0.7	77.86	0	0.00	77.30	0.7	653	0.10%
2024/05/23	0.1	73.80	1	73.50	73.00	-0.9	628	-0.14%
2024/05/22	2	75.90	0	0.00	76.30	2	618	0.32%
2024/05/21	0.1	75.80	1	75.50	75.50	-0.9	615	-0.14%
2024/05/20	2	76.70	1	75.70	75.90	1	618	0.16%
2024/05/16	0	0.00	4	76.75	77.00	-4	605	-0.66%
2024/05/14	2.1	79.96	2	80.10	77.80	0.1	578	0.02%
2024/05/13	6	78.07	1.3	77.85	78.40	4.7	524	0.90%
2024/05/10	2.1	75.44	1	74.20	75.60	1.1	502	0.22%
2024/05/09	4	76.55	0	0.00	76.40	4	480	0.83%
2024/05/07	0	0.00	1	75.20	75.40	-1	466	-0.21%
2024/05/06	0.2	77.15	8	75.70	75.20	-7.8	458	-1.70%
2024/05/03	1.3	77.78	1	78.00	77.70	0.3	435	0.06%
2024/05/02	2	77.20	2	76.95	78.20	0	423	0.00%
2024/04/30	0	0.00	1	75.40	76.20	-1	406	-0.25%
2024/04/29	0.5	75.00	11	74.99	75.50	-10.5	391	-2.68%
2024/04/26	1	71.90	0	0.00	72.20	1	367	0.27%
2024/04/25	2	71.60	0	0.00	71.30	2	359	0.56%
2024/04/24	0	0.00	2	72.10	70.80	-2	353	-0.57%
2024/04/22	0	0.00	3	67.50	68.20	-3	338	-0.89%
2024/04/18	1	69.70	0	0.00	69.80	1	320	0.31%
2024/04/17	0	0.00	1	69.30	69.40	-1	313	-0.32%
2024/04/15	0.1	70.70	1	70.90	71.10	-0.9	290	-0.31%
2024/04/12	10	73.50	11	71.00	71.20	-1	274	-0.36%
2024/04/11	15	71.26	1.1	68.52	70.90	14	238	5.85%
2024/04/10	0	0.00	4	67.50	67.50	-4	174	-2.30%
2024/03/27	0	0.00	0	59.90	60.10	0	163	0.00%
2024/03/26	0	61.30	0	0.00	60.00	0	160	0.00%
2024/03/20	0	61.50	0	0.00	61.00	0	155	0.00%