• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.63%
  • 成交量
    375張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201338.0000.00359.5016820.15%
2025/01/170.3342.0000.00338.000.36800.04%
2025/01/161336.0000.00342.5016810.15%
2025/01/141339.5000.00340.5016870.15%
2025/01/132334.0100.00330.5026950.29%
2025/01/0900.001.1363.36355.00-1.1682-0.16%
2025/01/083368.502369.50364.5016770.15%
2025/01/070377.0000.00370.0006750.00%
2025/01/031389.021382.00380.5006720.00%
2025/01/021395.0000.00390.0016680.15%
2024/12/3100.001383.50396.00-1668-0.15%
2024/12/3000.000.2385.00385.50-0.2668-0.03%
2024/12/2500.001388.00386.00-1663-0.15%
2024/12/2400.001387.00383.00-1662-0.15%
2024/12/232391.502393.00389.0006580.00%
2024/12/201392.002391.00388.50-1659-0.15%
2024/12/1900.001388.50391.50-1658-0.15%
2024/12/181399.0000.00406.0016450.15%
2024/12/161403.002404.00398.00-1645-0.15%
2024/12/131415.0000.00417.5016410.16%
2024/12/121437.0000.00419.0016390.16%
2024/12/115441.408438.38437.00-3632-0.47%
2024/12/103429.330.1431.00429.002.96130.47%
2024/12/099433.833438.50434.5066011.00%
2024/12/065.1431.2410.1442.56436.00-5578-0.86%
2024/12/0500.001408.50408.00-1516-0.19%
2024/12/0400.001405.99408.00-1503-0.20%
2024/11/2900.001375.00373.50-1448-0.22%
2024/11/271372.0000.00371.0014400.23%
2024/11/2200.002394.75392.00-2436-0.46%
2024/11/2100.001380.50380.50-1420-0.24%
2024/11/202380.001.3376.92373.500.74180.17%
2024/11/181.1350.000.1359.50349.001.14120.25%
2024/11/140.1361.0000.00367.000.14150.02%
2024/11/130.1375.0000.00370.000.14110.02%
2024/11/113386.500.1389.00387.002.94090.70%
2024/11/081385.5000.00385.0014080.25%
2024/11/070.3379.036387.50388.50-5.8405-1.42%
2024/11/0600.001379.03379.50-1394-0.26%
2024/11/051368.000.1380.00367.000.93910.23%
2024/10/302.1361.085.4360.49359.00-3.3399-0.81%
2024/10/291.1342.1900.00346.001.13910.27%
2024/10/282355.0000.00350.5024010.50%
2024/10/251361.001355.00356.5004180.00%
2024/10/240.2358.0000.00357.000.24260.05%
2024/10/220.1364.5000.00364.000.14400.02%
2024/10/2100.000.2367.40368.00-0.2457-0.04%
2024/10/180.1351.5800.00351.000.14550.03%
2024/10/1700.000.1361.50363.00-0.1457-0.02%
2024/10/150.1367.000.5372.00367.50-0.4467-0.08%
2024/10/1100.002371.00370.00-2480-0.42%
2024/10/082377.002372.00371.0005000.00%
2024/10/0700.001371.07373.50-1504-0.20%
2024/10/010353.5000.00363.0005180.00%
2024/09/300.1349.1700.00348.000.15290.01%
2024/09/160357.0000.00357.5006140.00%
2024/09/132371.000.2370.31370.001.86140.29%
2024/09/1200.000366.00365.0006120.00%
2024/09/051330.0000.00324.5016520.15%
2024/09/040.2330.2100.00327.000.26740.03%
2024/09/030343.0000.00342.0006690.00%
2024/09/020351.5000.00350.0006730.00%
2024/08/3000.000.1369.00359.00-0.1677-0.01%
2024/08/2700.001.1360.95360.00-1.1712-0.15%
2024/08/200349.0000.00348.5007730.00%
2024/08/190.1351.001350.00355.00-0.9819-0.11%
2024/08/161.1333.0000.00332.501.18170.13%
2024/08/080.1298.1400.00297.500.18510.01%
2024/08/060.1275.3800.00278.000.18700.01%
2024/08/050280.0000.00279.0008920.00%
2024/08/020319.3800.00310.0008880.00%
2024/07/3100.001318.50321.00-1910-0.11%
2024/07/3000.000.3325.00327.00-0.3918-0.03%
2024/07/290.1329.590.2325.50326.00-0.1942-0.01%
2024/07/260.2332.5900.00340.000.29650.02%
2024/07/223.2351.6600.00341.503.21,0550.30%
2024/07/191.1368.1500.00366.501.11,0530.11%
2024/07/181.1370.2300.00377.501.11,0780.10%
2024/07/162.1385.3600.00385.002.11,1420.18%
2024/07/151388.0000.00390.0011,2030.08%
2024/07/1100.000.1412.00410.00-0.11,280-0.01%
2024/07/1000.001405.00407.00-11,294-0.08%
2024/07/082.2384.720.3388.50384.001.91,3380.14%
2024/07/051412.652407.00403.50-11,338-0.07%
2024/07/040.3408.0000.00412.500.31,3420.02%
2024/07/030413.501.3414.20400.00-1.21,341-0.09%
2024/07/023.1420.154420.88417.50-0.91,332-0.07%
2024/07/011.3400.8500.00399.001.31,3220.10%
2024/06/281394.001394.50394.0001,3370.00%
2024/06/273.1392.1700.00391.003.11,3500.23%
2024/06/2600.001406.00403.00-11,394-0.07%
2024/06/250.1384.0000.00387.500.11,4070.01%
2024/06/241.1386.9000.00384.501.11,4400.08%
2024/06/212.2391.364390.38390.00-1.81,477-0.12%
2024/06/201394.501.1397.41399.00-0.11,519-0.01%
2024/06/191.4388.532394.25389.00-0.61,566-0.04%
2024/06/182.1395.9000.00395.002.11,5810.13%
2024/06/170.1407.0000.00405.500.11,5970.01%
2024/06/141419.503416.33413.50-21,656-0.12%
2024/06/132.4415.4214.3413.83418.00-11.91,705-0.70%
2024/06/122402.0000.00393.0021,6850.12%
2024/06/111392.002393.25397.50-11,687-0.06%
2024/06/0500.001365.00364.50-11,743-0.06%
2024/06/0400.002367.00372.00-21,775-0.11%
2024/06/032.1368.4800.00366.002.11,7930.12%
2024/05/311.2371.6700.00374.501.21,8120.07%
2024/05/281381.003.3389.49391.00-2.31,804-0.13%
2024/05/241379.001366.00379.5001,8020.00%
2024/05/233.6376.082381.49366.001.61,7930.09%
2024/05/211399.001402.50399.0001,7870.00%
2024/05/202401.5000.00396.0021,8010.11%
2024/05/171404.000.1403.50403.500.91,8250.05%
2024/05/164403.505400.80398.00-11,867-0.05%
2024/05/153406.172.2392.73392.000.81,8960.04%
2024/05/132390.502393.00392.0001,9600.00%
2024/05/102399.002.1401.54400.00-0.11,9670.00%
2024/05/093.7396.596410.75391.00-2.31,966-0.12%
2024/05/082435.002437.00433.5001,9460.00%
2024/05/075435.504432.63435.0011,9650.05%
2024/05/062436.252432.25423.5001,9710.00%
2024/05/033440.001433.00433.0021,9890.10%
2024/05/023444.502442.00440.5012,0180.05%
2024/04/3011461.3211466.82468.0001,9940.00%
2024/04/2915464.877.1466.31457.007.91,9900.40%
2024/04/2600.006447.00447.00-61,922-0.31%
2024/04/256408.757408.36406.50-11,884-0.05%
2024/04/245395.007.3406.50411.00-2.31,871-0.12%
2024/04/2312402.839385.22383.0031,8440.16%
2024/04/220.1398.921393.00391.00-0.91,814-0.05%
2024/04/192.2424.660.1421.50420.002.21,7790.12%
2024/04/1813439.5012441.75443.5011,7130.06%
2024/04/172.1420.903421.17426.00-11,674-0.06%
2024/04/163397.831392.00403.0021,6230.12%
2024/04/152397.0000.00400.5021,5960.13%
2024/04/121413.002414.00413.00-11,570-0.06%
2024/04/111379.5000.00396.0011,5330.07%
2024/04/100.1381.005385.00379.00-4.91,514-0.32%
2024/04/091.1384.910388.50384.501.11,5010.07%
2024/04/0800.001393.00391.00-11,489-0.07%
2024/04/031399.0000.00396.0011,4780.07%
2024/04/022411.7500.00400.5021,4560.14%
2024/04/012404.5000.00409.0021,4420.14%
2024/03/2916405.9713407.46410.5031,4260.21%
2024/03/2810400.953397.50386.5071,3750.51%
2024/03/276392.518.2397.05394.50-2.21,345-0.17%
2024/03/267397.2116395.28380.00-91,318-0.68%
2024/03/256389.677389.14382.50-11,274-0.08%
2024/03/223356.332357.00374.5011,2280.08%
2024/03/2100.001340.50340.50-11,174-0.09%
2024/03/203341.660.3341.00337.002.81,1520.24%
2024/03/193.2348.001345.50345.002.21,1300.19%
2024/03/181342.002.2328.36342.00-1.21,067-0.11%
2024/03/152313.254318.50311.00-21,014-0.20%
2024/03/141.4307.501312.00308.500.41,0220.04%
2024/03/134325.000.3328.50317.003.71,0290.36%
2024/03/123328.004325.88328.00-11,006-0.10%
2024/03/111311.0000.00313.0019790.10%
2024/03/088.2311.307.9298.15299.500.39660.03%
2024/03/074.8321.261322.50321.003.89280.41%
2024/03/061310.503.1315.47316.00-2.1904-0.23%
2024/03/050.1305.0000.00302.500.18750.01%
2024/03/042.1309.861308.67304.501.18660.12%
2024/03/011318.001313.50312.0008490.00%
2024/02/2900.000320.00318.0008380.00%
2024/02/270.3323.004316.02316.00-3.8827-0.46%
2024/02/263323.023.2324.72322.50-0.2812-0.02%
2024/02/236318.925319.90315.0017840.13%
2024/02/221305.008310.56308.50-7751-0.93%
2024/02/211.2314.226.1310.34307.50-4.9748-0.65%
2024/02/206.1316.963319.56316.503.17380.42%
2024/02/193319.004312.75310.00-1711-0.14%
2024/02/162.1304.382312.50318.000.16640.02%
2024/02/158303.1912302.25302.50-4623-0.64%
2024/02/059283.221.5291.87293.007.55731.31%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨－2025/01/02
...詳全文
牧德營收／12月2.14億元、年增逾199% 半導體轉型成效顯著UDN聯合新聞網－2025/01/02
牧德科技（3563）2日公布12月營收約2.14億元，月成長2.12%、年成長199.87%。公司提到，半導體布局轉型成......詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德 相關文章