其陽 (3564)-富邦-永和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	54.98	2.1	56.76	54.20	2.9	1,438	0.20%
2024/04/24	0	0.00	1	55.30	54.70	-1	1,428	-0.07%
2024/04/22	1	51.60	1	52.30	51.50	0	1,416	0.00%
2024/04/19	10	52.25	0	0.00	53.50	10	1,410	0.71%
2024/04/18	1	55.40	0	0.00	55.70	1	1,393	0.07%
2024/04/17	1	55.70	2	56.74	56.30	-1	1,388	-0.08%
2024/04/16	11	55.66	2	54.80	54.90	9	1,382	0.65%
2024/04/15	4	59.15	0	0.00	59.10	4	1,367	0.29%
2024/04/12	2	60.20	1	60.69	60.20	1	1,364	0.07%
2024/04/11	1	60.20	1.2	61.33	60.10	-0.2	1,363	-0.01%
2024/04/10	5	60.48	0	0.00	60.00	5	1,362	0.37%
2024/04/09	3	62.37	0.1	62.50	61.60	2.9	1,357	0.21%
2024/04/08	0	0.00	5	63.44	63.60	-5	1,351	-0.37%
2024/04/03	4	58.88	7	61.30	60.60	-3	1,337	-0.22%
2024/04/02	4	60.13	1	60.90	59.80	3	1,329	0.23%
2024/03/29	4	61.15	2	62.05	61.30	2	1,315	0.15%
2024/03/28	1	60.00	12.1	61.84	61.30	-11.1	1,302	-0.85%
2024/03/27	4	58.85	1	58.70	58.80	3	1,279	0.23%
2024/03/26	10	60.54	0	0.00	58.00	10	1,264	0.79%
2024/03/25	11	63.48	8	64.09	62.80	3	1,232	0.24%
2024/03/22	4	66.18	3	66.10	65.50	1	1,185	0.08%
2024/03/21	4.1	69.07	3	69.00	68.50	1.1	1,159	0.09%
2024/03/20	4	68.50	6	69.23	68.20	-2	1,132	-0.18%
2024/03/19	6	70.22	7.4	70.07	69.00	-1.4	1,113	-0.13%
2024/03/18	4	68.90	13	68.84	69.50	-9	1,056	-0.85%
2024/03/15	6	64.32	7	65.16	64.70	-1	993	-0.10%
2024/03/14	10	64.83	4	64.50	63.00	6	960	0.62%
2024/03/13	29	68.17	22.3	68.49	68.00	6.7	920	0.73%
2024/03/12	14.3	65.25	22	67.36	69.80	-7.7	791	-0.97%
2024/03/11	15	66.43	14.3	67.85	63.50	0.7	695	0.10%
2024/03/08	15	63.74	14	63.25	63.50	1	591	0.17%
2024/03/07	10	64.77	4	65.43	63.90	6	505	1.19%
2024/03/06	2	60.20	3	61.70	61.70	-1	386	-0.26%
2024/03/05	12	51.96	3	54.57	56.10	9	364	2.47%
2024/03/04	1	53.00	3	53.47	51.00	-2	303	-0.66%
2024/03/01	1	50.00	0	0.00	49.55	1	256	0.39%
2024/02/26	1.2	50.22	0	0.00	50.20	1.2	264	0.44%
2024/02/23	0	0.00	1	49.20	48.55	-1	257	-0.39%
2024/02/21	2	49.25	0	0.00	49.85	2	279	0.71%
2024/02/20	0.2	50.00	1	50.00	50.10	-0.8	278	-0.29%
2024/02/19	1	49.95	0	0.00	49.55	1	275	0.36%
2024/02/15	0	0.00	1	48.40	49.00	-1	263	-0.38%
2024/02/05	1	47.75	1	47.55	47.70	0	258	0.00%
2024/01/25	1	48.25	0	0.00	48.25	1	246	0.41%
2024/01/24	0	0.00	4	49.55	48.40	-4	245	-1.63%
2024/01/22	0.1	47.45	0	0.00	47.45	0.1	242	0.04%
2024/01/18	1	44.90	0	0.00	44.90	1	238	0.42%
2024/01/16	0	0.00	1	47.10	46.50	-1	236	-0.42%
2024/01/12	0	0.00	1	47.50	46.55	-1	236	-0.42%
2024/01/10	1.1	47.61	0	0.00	46.95	1.1	239	0.46%
2024/01/04	0	0.00	1	49.10	49.00	-1	241	-0.41%
2024/01/02	0	50.80	0	0.00	51.20	0	241	0.01%
2023/12/29	0	0.00	1	52.00	51.80	-1	239	-0.42%
2023/12/28	1	49.50	0	0.00	50.00	1	232	0.43%
2023/12/27	0	0.00	1	49.80	49.40	-1	230	-0.43%
2023/12/25	1	49.60	1	50.30	48.70	0	235	0.00%
2023/12/22	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/19	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/08	0	0.00	0.1	50.70	50.20	-0.1	231	-0.03%
2023/11/30	0	0.00	21.1	50.24	51.00	-21.1	195	-10.76%
2023/11/29	0	0.00	4	47.01	46.40	-4	184	-2.17%
2023/11/27	4	45.10	0	0.00	44.40	4	181	2.20%
2023/11/22	1	43.75	0	0.00	44.40	1	165	0.61%
2023/11/21	3	45.45	5	47.13	45.20	-2	164	-1.22%
2023/11/20	0	0.00	1	45.75	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	38.50	41.60	-1	160	-0.62%
2023/11/15	1	37.00	0	0.00	37.20	1	187	0.53%
2023/11/14	1	37.45	0	0.00	37.50	1	191	0.52%
2023/11/03	1	37.50	0	0.00	37.50	1	238	0.42%
2023/11/01	1	36.45	0	0.00	36.40	1	258	0.39%
2023/10/18	2	39.68	0	0.00	39.60	2	534	0.37%
2023/10/13	1	42.05	0	0.00	42.30	1	560	0.18%
2023/10/11	1	42.05	0	0.00	42.00	1	576	0.17%
2023/09/15	1	41.30	0	0.00	41.60	1	1,015	0.10%
2023/09/11	2	41.15	0	0.00	40.75	2	1,096	0.18%
2023/09/08	2	43.45	0	0.00	43.15	2	1,098	0.18%
2023/09/07	4	44.48	1	44.60	44.35	3	1,103	0.27%
2023/09/05	1	44.05	0	0.00	45.95	1	1,122	0.09%
2023/08/25	2	45.50	0	0.00	46.60	2	1,275	0.16%
2023/08/23	0	0.00	1	48.80	48.70	-1	1,303	-0.08%
2023/08/22	1	49.50	0	0.00	49.90	1	1,296	0.08%
2023/08/10	3	42.52	0	0.00	42.05	3	1,257	0.24%
2023/08/08	3	47.65	3	47.25	46.50	0	1,235	0.00%
2023/08/07	0	0.00	1	48.90	49.95	-1	1,229	-0.08%
2023/08/04	3	46.93	5	47.12	48.60	-2	1,219	-0.16%
2023/08/02	5	49.27	2	49.30	48.50	3	1,209	0.25%
2023/08/01	4	53.73	2	54.15	53.40	2	1,189	0.17%
2023/07/31	3	58.53	0	0.00	56.70	3	1,177	0.25%
2023/07/28	2	61.85	0	0.00	61.20	2	1,164	0.17%
2023/07/27	0.1	64.10	0	0.00	62.70	0.1	1,154	0.01%
2023/07/26	3	62.17	1	61.00	62.00	2	1,136	0.18%
2023/07/25	2.1	69.40	0	0.00	67.00	2.1	1,110	0.19%
2023/07/24	2.1	70.86	2.1	73.30	73.10	0	1,057	0.00%
2023/07/21	5.1	61.02	0	0.00	66.80	5.1	999	0.51%
2023/07/20	1	57.50	0	0.00	60.90	1	973	0.10%
2023/07/18	0	0.00	1	58.30	55.20	-1	959	-0.10%
2023/07/14	0	0.00	5	57.88	59.70	-5	951	-0.53%
2023/07/11	0	0.00	1	58.60	59.00	-1	945	-0.11%
2023/07/10	1	57.00	1	56.90	57.00	0	934	0.00%
2023/07/07	4	61.88	1	60.30	60.50	3	912	0.33%
2023/07/06	1	64.70	1	62.00	64.70	0	875	0.00%
2023/07/05	5	55.92	2	57.65	61.20	3	827	0.36%
2023/07/04	6	55.33	4	56.78	56.80	2	762	0.26%
2023/07/03	0	0.00	12	51.52	52.50	-12	690	-1.74%
2023/06/30	1	43.85	6.1	46.42	47.75	-5.1	667	-0.76%
2023/06/29	0	0.00	2	43.65	43.45	-2	655	-0.31%
2023/06/28	3.1	43.32	0	0.00	43.30	3.1	651	0.48%
2023/06/27	9	44.69	0	0.00	43.70	9	643	1.40%
2023/06/26	3	48.28	0	0.00	47.25	3	629	0.48%
2023/06/21	6	51.12	2	51.50	51.40	4	611	0.65%
2023/06/20	2	48.00	1	46.30	50.20	1	561	0.18%
2023/06/19	1	42.60	3	45.13	45.65	-2	514	-0.39%
2023/06/16	1	40.70	1	41.30	41.50	0	495	0.00%
2023/06/14	0	0.00	1	42.00	41.95	-1	483	-0.21%
2023/06/13	1	41.00	0	0.00	41.40	1	483	0.21%
2023/06/09	2	41.98	0	0.00	42.40	2	467	0.43%
2023/06/07	0	0.00	1	45.05	44.10	-1	454	-0.22%
2023/06/05	3	44.83	4.3	45.67	47.35	-1.3	409	-0.31%
2023/06/02	2	41.60	1	43.05	43.05	1	357	0.28%
2023/05/31	0.3	39.25	0	0.00	39.00	0.3	359	0.08%
2023/05/30	0	0.00	2	40.40	40.00	-2	362	-0.55%
2023/05/26	2	37.60	0	0.00	36.00	2	336	0.59%
2023/04/14	0	0.00	9	40.31	40.50	-9	459	-1.96%
2023/04/11	0	0.00	6	39.50	39.20	-6	447	-1.34%
2023/04/10	0	0.00	4	39.84	39.50	-4	444	-0.90%
2023/03/31	0	0.00	1	39.75	40.05	-1	430	-0.23%
2023/03/24	1	39.40	0	0.00	39.70	1	413	0.24%
2023/03/17	0	0.00	1	36.15	36.30	-1	395	-0.25%
2023/03/16	1	35.00	0	0.00	35.30	1	392	0.25%
2023/03/10	2	38.95	0	0.00	38.70	2	381	0.52%
2023/03/08	1	39.75	5	39.68	39.80	-4	367	-1.09%
2023/03/03	1	39.65	2	40.20	40.00	-1	355	-0.28%
2023/03/02	7	42.23	0	0.00	42.45	7	332	2.10%
2023/02/23	0	0.00	1	41.55	40.55	-1	305	-0.33%
2023/02/22	15	40.50	3	39.60	39.80	12	301	3.99%
2023/02/21	1	40.80	2	41.35	41.25	-1	288	-0.35%
2023/02/20	1	40.80	2	41.83	41.75	-1	277	-0.36%
2023/02/17	1	38.90	4	40.40	40.50	-3	254	-1.18%
2023/02/16	4	38.63	3	38.30	38.50	1	236	0.42%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/14	1	35.00	0	0.00	34.75	1	181	0.55%
2023/02/10	3	35.30	0	0.00	35.75	3	170	1.76%
2023/02/09	4	34.85	0	0.00	35.00	4	161	2.47%
2023/02/07	4	34.96	0	0.00	34.55	4	153	2.60%
2023/02/02	0	0.00	3	30.70	30.60	-3	109	-2.74%
2023/01/05	2	29.80	0	0.00	29.60	2	109	1.82%
2022/11/28	0	0.00	1	30.00	30.00	-1	256	-0.39%
2022/11/25	1	29.45	0	0.00	29.45	1	257	0.39%
2022/11/23	0	0.00	1	30.00	30.05	-1	257	-0.39%
2022/11/18	1	29.25	1	29.80	29.35	0	269	0.00%
2022/11/15	1	29.35	0	0.00	29.40	1	287	0.35%
2022/10/14	0	0.00	1	27.50	27.50	-1	512	-0.20%
2022/10/04	1	31.75	0	0.00	32.60	1	526	0.19%
2022/09/19	2	37.45	0	0.00	37.90	2	530	0.38%
2022/09/14	0	0.00	1	34.75	35.30	-1	504	-0.20%
2022/09/12	1	33.35	0	0.00	33.70	1	531	0.19%
2022/09/07	0	0.00	4	32.80	32.85	-4	585	-0.68%
2022/09/06	4	33.85	0	0.00	34.30	4	584	0.68%
2022/08/12	0	0.00	1	32.80	32.95	-1	481	-0.21%
2022/08/11	1	32.40	0	0.00	33.25	1	474	0.21%
2022/07/25	0	0.00	10	30.11	31.00	-10	321	-3.11%
2022/07/22	1	32.30	0	0.00	30.90	1	315	0.32%
2022/07/21	9	32.11	0	0.00	32.25	9	307	2.93%
2022/07/15	0	0.00	1	28.80	28.55	-1	273	-0.36%
2022/07/14	1	27.90	0	0.00	28.30	1	271	0.37%
2022/07/05	0	0.00	1	28.60	29.20	-1	245	-0.41%
2022/07/04	1	26.60	0	0.00	27.20	1	240	0.42%
2022/06/16	0	0.00	1.7	31.19	31.20	-1.7	119	-1.42%
2022/05/11	0	0.00	1	26.60	27.00	-1	68	-1.46%
2022/05/10	1	26.10	0	0.00	26.10	1	66	1.50%
2022/05/09	0	0.00	2	26.78	26.35	-2	69	-2.89%
2022/05/06	2	27.65	1	29.30	27.75	1	68	1.46%
2022/05/05	0	0.00	1	26.30	26.95	-1	60	-1.64%
2022/04/22	1	25.35	0	0.00	25.45	1	58	1.71%
2022/04/20	1	25.70	0	0.00	25.80	1	60	1.65%
2021/12/23	0	0.00	2	31.28	31.65	-2	547	-0.37%
2021/12/01	1	28.50	0	0.00	29.10	1	502	0.20%
2021/11/12	1	25.80	0	0.00	25.75	1	457	0.22%
2021/10/22	0	0.00	5	32.50	32.05	-5	354	-1.41%
2021/10/19	5	32.50	0	0.00	34.50	5	302	1.65%
2021/10/08	0	0.00	1	31.60	31.10	-1	211	-0.47%
2021/10/07	1	30.80	1	30.20	31.90	0	177	0.00%
2021/10/06	1	28.00	1	25.50	29.05	0	134	0.00%
2021/10/05	1	26.45	0	0.00	26.45	1	94	1.05%
2021/06/11	0	0.00	5	23.34	23.70	-5	62	-7.96%
2021/06/10	0	0.00	20	23.16	23.20	-20	62	-32.03%
2021/06/09	0	0.00	12	22.78	23.40	-12	62	-19.33%
2021/06/03	0	0.00	16	22.06	22.05	-16	62	-25.50%
2021/06/02	0	0.00	10	21.65	21.60	-10	62	-15.96%
2021/06/01	0	0.00	4	21.46	21.65	-4	62	-6.37%
2021/05/20	0	0.00	19	21.04	20.80	-19	66	-28.43%
2021/05/12	13	22.00	0	0.00	22.00	13	67	19.38%
2021/05/05	5	25.00	0	0.00	25.70	5	56	8.90%
2021/04/28	9	26.00	0	0.00	26.20	9	52	17.30%
2021/04/26	6	26.08	0	0.00	26.25	6	51	11.65%
2021/04/21	18	26.59	0	0.00	26.65	18	50	35.90%
2021/04/19	35	25.68	0.1	26.90	27.05	34.9	49	70.46%
2021/01/25	0	0.00	2	25.35	25.40	-2	61	-3.27%
2021/01/07	0	0.00	2	27.28	27.35	-2	48	-4.08%
2020/12/02	2	27.00	2	27.00	27.00	0	29	0.00%
2020/09/25	2	22.30	0	0.00	23.00	2	41	4.86%
2020/09/09	0	0.00	1	24.10	24.20	-1	45	-2.20%
2020/08/07	1	26.35	0	0.00	26.20	1	50	1.97%
2020/05/18	0	0.00	1	26.85	26.80	-1	56	-1.77%
2020/03/19	1	20.50	0	0.00	21.20	1	60	1.67%
2020/03/18	1	22.10	0	0.00	22.75	1	61	1.63%
2020/03/06	1	30.90	0	0.00	30.90	1	96	1.04%
2020/01/20	0	0.00	1	33.15	33.45	-1	86	-1.16%
2019/12/11	0	0.00	1	35.95	35.95	-1	68	-1.47%
2019/12/10	0	0.00	1	35.10	35.20	-1	66	-1.51%
2019/12/05	1	34.85	0	0.00	35.10	1	63	1.57%
2019/10/22	0	0.00	2.1	36.90	36.90	-2.1	35	-5.99%
2019/10/21	0	0.00	1	36.80	36.90	-1	35	-2.82%
2019/10/04	0	0.00	2	38.05	38.15	-2	40	-4.91%
2019/10/03	1	38.30	0	0.00	38.05	1	42	2.38%
2019/09/12	0	0.00	1	38.40	38.50	-1	72	-1.39%
2019/08/01	0	0.00	5	39.90	40.00	-5	72	-6.88%
2019/07/29	0	0.00	1	39.30	39.30	-1	74	-1.35%
2019/07/25	0	0.00	1	39.10	39.20	-1	75	-1.33%
2019/07/22	0	0.00	3	38.85	39.00	-3	80	-3.71%
2019/07/12	0	0.00	1	38.80	38.65	-1	96	-1.03%
2019/07/11	1	38.50	0	0.00	38.80	1	95	1.04%
2019/07/08	0	0.00	1	39.00	40.50	-1	90	-1.11%
2019/07/05	0	0.00	1	39.60	39.55	-1	87	-1.14%
2019/07/03	0	0.00	5	37.04	37.90	-5	80	-6.18%
2019/07/01	0	0.00	1	35.00	35.00	-1	75	-1.33%
2019/06/25	5	34.98	0	0.00	35.00	5	71	7.02%
2019/06/24	1	33.15	2	32.15	33.30	-1	64	-1.55%
2019/06/20	0	0.00	1	30.15	30.15	-1	59	-1.68%
2019/06/19	0	0.00	1	30.25	29.90	-1	59	-1.68%
2019/06/11	0	0.00	2	30.40	30.40	-2	61	-3.24%
2019/06/10	0	0.00	2	30.20	30.45	-2	61	-3.25%
2019/06/06	1	30.15	0	0.00	30.00	1	61	1.63%
2019/06/04	0	0.00	1	29.20	29.60	-1	61	-1.63%
2019/05/31	0	0.00	1	30.50	30.80	-1	61	-1.64%
2019/05/29	0	0.00	1	29.90	30.60	-1	65	-1.53%
2019/05/22	2	31.05	0	0.00	31.05	2	68	2.94%
2019/05/20	0	0.00	1	30.00	31.70	-1	66	-1.51%
2019/05/15	1	30.30	0	0.00	30.15	1	66	1.51%
2019/05/09	1	29.10	0	0.00	29.45	1	64	1.56%
2019/05/08	1	29.15	0	0.00	30.20	1	62	1.60%
2019/05/02	1	31.10	0	0.00	31.00	1	57	1.73%
2019/04/30	0	0.00	4	31.03	31.05	-4	57	-6.97%
2019/04/26	1	31.00	0	0.00	31.90	1	54	1.83%
2019/04/24	1	34.10	0	0.00	34.70	1	47	2.09%
2019/04/23	2	30.95	0	0.00	32.30	2	39	5.04%
2019/04/22	1	28.60	0	0.00	30.00	1	35	2.81%
2019/04/19	3	27.20	0	0.00	27.50	3	33	8.99%
2019/03/04	1	23.80	2	23.50	24.50	-1	18	-5.30%
2019/02/27	1	25.50	0	0.00	25.40	1	16	6.18%
2019/02/26	1	24.00	0	0.00	24.00	1	13	7.48%
2019/02/25	2	23.40	0	0.00	23.30	2	11	16.71%
2019/02/11	0	0.00	1	21.80	21.90	-1	8	-11.52%
2018/06/13	0	0.00	1	23.65	23.65	-1	42	-2.37%
2018/05/28	0	0.00	5	20.00	19.90	-5	33	-15.02%
2018/04/19	3	23.20	0	0.00	23.00	3	31	9.47%
2018/04/18	2	23.10	0	0.00	23.55	2	31	6.44%
2018/04/16	0	0.00	10	23.84	23.85	-10	29	-34.48%
2018/04/03	0	0.00	1	20.35	20.50	-1	22	-4.43%
2018/03/27	0	0.00	3	23.00	22.50	-3	20	-14.67%
2018/03/26	0	0.00	2	23.00	22.95	-2	20	-9.89%
2018/03/21	2	23.50	0	0.00	23.30	2	20	9.97%
2018/03/20	1	23.60	0	0.00	23.55	1	19	5.15%
2018/03/08	2	24.30	0	0.00	24.45	2	20	9.96%
2018/03/06	1	24.55	0	0.00	24.95	1	19	5.13%
2018/03/05	5	25.22	0	0.00	24.55	5	19	25.23%
2018/03/02	1	25.00	0	0.00	25.00	1	19	5.05%
2018/02/23	0	0.00	0.3	25.65	25.65	-0.3	24	-1.24%
2018/01/12	0	0.00	1	28.10	28.25	-1	31	-3.16%
2018/01/10	0	0.00	1	28.00	28.00	-1	30	-3.24%