台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲2.0
  • 漲幅
    +2.84%
  • 成交量
    202
  • 產業
    上市 半導體類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通嘉 (3588)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00272.2572.40-21,302-0.15%
2024/12/02170.5000.0070.4011,3020.08%
2024/11/280.170.1000.0070.000.11,3050.01%
2024/11/270.172.20171.5071.20-0.91,302-0.07%
2024/11/2500.000.275.2074.50-0.21,301-0.02%
2024/11/220.272.70172.8072.00-0.81,296-0.06%
2024/11/21171.8000.0072.3011,2970.08%
2024/11/2000.00171.3071.20-11,299-0.08%
2024/11/181.271.8900.0070.401.21,3010.09%
2024/11/1500.000.972.5572.50-0.91,300-0.07%
2024/11/14173.80273.4572.10-11,300-0.08%
2024/11/12075.4010.275.4074.50-10.21,300-0.78%
2024/11/11276.304.277.2177.10-2.21,296-0.17%
2024/11/08179.30476.2576.30-31,297-0.23%
2024/11/0700.00681.2581.40-61,284-0.47%
2024/11/0600.00880.5680.10-81,286-0.62%
2024/11/05179.101.180.2979.20-0.11,2890.00%
2024/11/04379.2000.0079.0031,3090.23%
2024/11/01380.03279.1080.7011,3180.08%
2024/10/30680.7800.0080.7061,3230.45%
2024/10/29181.90581.8881.60-41,323-0.30%
2024/10/28184.301083.2683.60-91,321-0.68%
2024/10/25184.30684.1085.00-51,317-0.38%
2024/10/24584.88784.7683.80-21,316-0.15%
2024/10/2316.187.057.185.8685.5091,3030.69%
2024/10/221389.555.189.7489.007.91,2530.63%
2024/10/213.188.20489.1589.00-11,221-0.08%
2024/10/18586.9810.187.1885.80-5.11,204-0.42%
2024/10/175.287.844.287.4788.400.91,1940.08%
2024/10/169.184.34284.0084.507.11,1730.61%
2024/10/154.184.301.183.0183.0031,1920.25%
2024/10/11584.90385.3385.0021,1790.17%
2024/10/09488.031286.2285.80-81,161-0.69%
2024/10/08688.821788.7488.40-111,137-0.97%
2024/10/07290.20291.0089.2001,1170.00%
2024/10/042087.951388.0291.0071,0980.64%
2024/10/01591.62890.3990.80-31,091-0.27%
2024/09/301890.488.290.7890.109.81,0270.96%
2024/09/279.187.65488.1987.005.19270.55%
2024/09/2621.189.192089.7687.901.18770.13%
2024/09/25982.011282.7085.80-3711-0.43%
2024/09/24378.73378.6778.0006620.00%
2024/09/231181.44580.0178.9066550.91%
2024/09/201078.24277.4078.2086041.32%
2024/09/1900.00172.9072.90-1587-0.17%
2024/09/18172.0000.0071.7016340.16%
2024/09/1600.001.173.9973.50-1.1784-0.14%
2024/09/1300.000.171.7171.60-0.1827-0.02%
2024/09/12169.30170.3070.9008290.00%
2024/09/1100.000.268.8367.60-0.2832-0.02%
2024/09/10369.57469.0068.80-1841-0.12%
2024/09/09569.0800.0069.7058390.60%
2024/09/060.166.60066.7066.800.18430.01%
2024/09/0500.00167.7066.30-1846-0.12%
2024/09/04168.0000.0066.1018520.12%
2024/09/02172.3000.0072.3018580.12%
2024/08/30172.80172.9072.5008710.00%
2024/08/29171.8000.0071.8018900.11%
2024/08/2800.00171.8072.40-1899-0.11%
2024/08/27171.7000.0072.3019240.11%
2024/08/2600.00073.8072.9009370.00%
2024/08/2300.00173.2073.50-1965-0.10%
2024/08/22073.30173.5073.40-1988-0.10%
2024/08/20173.0000.0072.5019940.10%
2024/08/161.172.49172.3072.500.11,0040.01%
2024/08/15172.00172.0072.2001,0050.00%
2024/08/14171.30271.3571.00-11,005-0.10%
2024/08/1200.00170.0070.00-11,010-0.10%
2024/08/08167.002.668.3667.50-1.61,006-0.16%
2024/08/0700.00468.2368.40-41,003-0.40%
2024/08/06261.00562.5864.90-31,004-0.30%
2024/08/05465.3800.0064.5049850.41%
2024/08/02872.47171.9071.6079800.72%
2024/08/0100.000.176.7076.80-0.1981-0.01%
2024/07/31174.50176.0075.1009820.00%
2024/07/3000.00273.4075.70-2984-0.20%
2024/07/29174.80274.4574.10-1983-0.10%
2024/07/262.175.880.176.9076.4029870.20%
2024/07/23780.03380.6079.0049860.41%
2024/07/22880.892881.5880.10-20977-2.04%
2024/07/19587.74786.8085.70-2967-0.21%
2024/07/18192.00390.3789.90-2960-0.21%
2024/07/17292.00392.5391.90-1953-0.10%
2024/07/16689.5714.690.8791.70-8.6946-0.91%
2024/07/15186.40685.8087.30-5937-0.53%
2024/07/12487.231186.6785.80-7939-0.75%
2024/07/101.590.43290.1590.20-0.5951-0.05%
2024/07/0900.00188.2090.10-1963-0.10%
2024/07/05492.702.592.9693.501.59970.15%
2024/07/04190.300.190.5089.900.99870.09%
2024/07/0300.001.289.7489.60-1.21,007-0.12%
2024/07/02189.60188.9488.9001,0180.00%
2024/07/01191.201.490.4090.40-0.41,027-0.03%
2024/06/2800.008.589.6889.60-8.51,063-0.80%
2024/06/273.489.62188.7088.702.41,0880.22%
2024/06/26292.6500.0090.4021,0890.18%
2024/06/25490.85391.8792.3011,0810.09%
2024/06/2422.193.06590.7090.7017.11,0631.61%
2024/06/212493.47693.6791.00181,0291.75%
2024/06/202.190.96492.8095.00-1.9892-0.22%
2024/06/19186.80086.5086.4018640.11%
2024/06/17188.80188.9087.1009110.00%
2024/06/140.186.20286.7086.70-1.9948-0.20%
2024/06/1300.00587.1086.00-51,004-0.50%
2024/06/12585.6000.0084.1051,0930.46%
2024/06/11286.10287.2585.0001,1610.00%
2024/06/06188.00987.6386.70-81,209-0.66%
2024/06/05489.58192.2088.3031,2280.24%
2024/06/04189.50590.6489.90-41,269-0.32%
2024/06/03189.20288.3088.50-11,311-0.08%
2024/05/31189.70290.0587.20-11,372-0.07%
2024/05/30387.70187.7086.4021,4130.14%
2024/05/291.188.27488.8088.40-31,481-0.20%
2024/05/28787.06686.5787.3011,6710.06%
2024/05/27383.50583.6284.00-21,821-0.11%
2024/05/24381.80582.1882.40-22,078-0.10%
2024/05/23582.1000.0082.1052,1730.23%
2024/05/21183.0000.0083.7012,5360.04%
2024/05/20083.8000.0083.2002,7650.00%
2024/05/14185.69184.9284.9003,3090.00%
2024/05/13284.5500.0084.3023,3300.06%
2024/05/10483.83384.3084.7013,3580.03%
2024/05/0900.00186.6086.00-13,385-0.03%
2024/05/08187.8000.0088.0013,4160.03%
2024/05/070.186.6000.0087.000.13,4410.00%
2024/05/03188.0000.0087.7013,4720.03%
2024/05/02188.0000.0088.8013,5360.03%
2024/04/30590.36291.5589.3033,6930.08%
2024/04/26287.80287.1087.1003,7640.00%
2024/04/25187.30187.4087.6003,8400.00%
2024/04/24787.64487.9588.3033,8840.08%
2024/04/23184.60185.4085.4003,9350.00%
2024/04/22185.502086.1683.90-194,063-0.47%
2024/04/194.189.90186.2088.003.14,2040.07%
2024/04/1800.002589.4990.40-254,253-0.59%
2024/04/17691.50290.9090.9044,3580.09%
2024/04/168.190.681690.1090.60-84,537-0.18%
2024/04/150.194.001193.4793.50-114,634-0.24%
2024/04/12898.615697.0996.30-485,202-0.92%
2024/04/11899.702699.2999.70-185,450-0.33%
2024/04/1010103.958103.00103.0025,5050.04%
2024/04/095106.402104.50103.0035,6730.05%
2024/04/082107.751105.50105.5015,6790.02%
2024/04/031108.501.1109.45108.50-0.15,7810.00%
2024/04/027109.865.4109.44107.001.76,0830.03%
2024/04/015108.202108.25108.0036,3580.05%
2024/03/295.1104.085104.00103.000.16,4300.00%
2024/03/2800.003103.00103.50-36,433-0.05%
2024/03/270104.502103.50103.00-26,432-0.03%
2024/03/263103.506104.33103.50-36,430-0.05%
2024/03/253107.5010107.39106.00-76,428-0.11%
2024/03/225104.705105.20106.0006,4300.00%
2024/03/214.1106.734106.13105.500.16,4230.00%
2024/03/208.1108.851106.00106.007.16,4120.11%
2024/03/199.6111.288111.31109.001.66,3910.03%
2024/03/1813.2107.3115.9108.37114.50-2.76,367-0.04%
2024/03/1516107.5312.1107.76107.003.96,3560.06%
2024/03/1455.2109.4617.1108.62109.0038.16,2760.61%
2024/03/138.1103.828.2103.53103.00-0.16,2450.00%
2024/03/121.2104.322105.25105.50-0.86,293-0.01%
2024/03/1111102.366103.00103.0056,4130.08%
2024/03/0821.1104.5916.5104.81102.504.66,5290.07%
2024/03/077.1110.324108.63108.503.16,4910.05%
2024/03/0613.8114.148.5113.52113.005.36,4500.08%
2024/03/0510117.5551115.85118.00-416,427-0.64%
2024/03/0445.1117.0521117.86116.0024.16,4030.38%
2024/03/0124115.4850.1119.41118.00-26.16,360-0.41%
2024/02/2959.1113.4417113.12114.0042.16,1610.68%
2024/02/2762.1107.8634.5109.24112.0027.56,0890.45%
2024/02/2629107.8819.7108.95111.009.36,0410.15%
2024/02/2347103.2929104.02101.00186,0460.30%
2024/02/2227.1105.6040.1105.20103.00-135,972-0.22%
2024/02/2126.199.9853101.23105.00-26.95,819-0.46%
2024/02/2058.596.3858.595.8595.6005,6750.00%
2024/02/192993.6525.193.9592.203.95,5750.07%
2024/02/16288.657.189.5588.80-5.15,662-0.09%
2024/02/15686.3218.287.4687.70-12.25,800-0.21%
2024/02/05382.11582.8881.90-25,790-0.03%
2024/02/02484.25784.2484.00-35,785-0.05%
2024/02/01185.30186.3084.7005,7650.00%
2024/01/31584.96184.4084.4045,7400.07%
2024/01/307.185.23185.5084.106.15,7160.11%
2024/01/29384.40286.6586.6015,7070.02%
2024/01/26187.40286.1085.20-15,706-0.02%
2024/01/2514.586.6111.186.6386.303.45,7190.06%
2024/01/2420.289.593489.4289.00-13.85,684-0.24%
2024/01/2317.386.1210.187.1086.207.25,5960.13%
2024/01/224.184.84385.2084.401.15,5670.02%
2024/01/196.185.761086.0384.20-3.95,556-0.07%
2024/01/1810.185.681186.3584.00-0.95,504-0.02%
2024/01/1712.286.98386.3086.409.25,4860.17%
2024/01/1640.190.873790.4288.603.15,4480.06%
2024/01/151890.3233.390.6590.70-15.35,352-0.29%
2024/01/122087.921587.3985.9055,2340.10%
2024/01/112389.262788.3790.00-45,265-0.08%
2024/01/106491.0046.290.2890.3017.85,5880.32%
2024/01/091988.501587.6587.9045,4670.07%
2024/01/086692.8864.493.0590.601.65,3620.03%
2024/01/051488.5646.287.6990.80-32.24,797-0.67%
2024/01/0450.383.544083.4382.6010.34,5350.23%
2024/01/033485.1027.185.7583.306.94,4640.15%
2024/01/02482.65583.2882.20-14,288-0.02%
2023/12/2933.183.311984.1682.4014.14,2630.33%
2023/12/282889.481488.8488.50144,1670.34%
2023/12/271588.4067.287.9090.20-52.23,879-1.35%
2023/12/262082.182082.1482.0003,5730.00%
2023/12/25577.90178.7078.0043,4750.12%
2023/12/22277.5000.0076.7023,4680.06%
2023/12/21177.30176.8076.0003,4710.00%
2023/12/20976.88376.8476.6063,4770.17%
2023/12/19275.80176.0075.3013,4860.03%
2023/12/18379.00179.1076.6023,4860.06%
2023/12/15579.161.179.0978.503.93,4910.11%
2023/12/141080.9900.0079.60103,5230.28%
2023/12/1211.582.871083.6280.801.53,6200.04%
2023/12/11183.1000.0083.1013,7090.03%
2023/12/088.283.63884.8583.100.23,7400.01%
2023/12/07486.335.384.8284.80-1.33,775-0.03%
2023/12/062184.841485.2785.3073,7330.19%
2023/12/0529.381.06881.1084.7021.33,6450.58%
2023/12/04579.32178.6078.2043,5940.11%
2023/12/011.179.7600.0079.101.13,6960.03%
2023/11/302.180.4500.0079.902.13,9530.05%
2023/11/291483.311084.6082.3044,4130.09%
2023/11/2800.00182.0082.20-14,521-0.02%
2023/11/24481.201.583.5083.302.54,6290.05%
2023/11/2200.00285.0087.00-24,332-0.05%
2023/11/2100.000.378.2379.10-0.34,227-0.01%
2023/11/2000.00480.2079.10-44,158-0.10%
2023/11/17179.804.279.4380.60-3.24,080-0.08%
2023/11/16479.586.577.6180.00-2.53,992-0.06%
2023/11/1521.280.111380.3679.008.23,8290.21%
2023/11/141673.6423.175.0375.40-7.13,588-0.20%
2023/11/13168.802.669.2569.40-1.63,395-0.05%
2023/11/10162.8000.0063.1013,3290.03%
2023/11/091265.4100.0064.80123,3130.36%
2023/11/081866.2300.0066.30183,3120.54%
2023/11/01167.90169.6067.6003,2610.00%
2023/10/3100.00170.5067.00-13,238-0.03%
2023/10/30169.2000.0068.3013,2560.03%
2023/10/2700.00167.4065.00-13,306-0.03%
2023/10/2600.00168.8067.30-13,298-0.03%
2023/10/232271.001469.8069.8083,2700.24%
2023/10/20269.20368.0369.00-13,298-0.03%
2023/10/191868.07767.4969.10113,3530.33%
2023/10/182874.3339.170.6668.60-11.13,353-0.33%
2023/10/17168.607.272.9473.70-6.23,010-0.21%
2023/10/1600.0010.168.0667.00-10.12,973-0.34%
2023/10/13068.10468.6868.80-42,965-0.13%
2023/10/120.167.60268.0067.80-1.92,949-0.07%
2023/10/0600.00167.0066.50-12,925-0.03%
2023/10/0500.00266.8066.20-22,926-0.07%
2023/10/04166.5000.0066.8012,9190.03%
2023/10/03266.951866.3666.10-162,897-0.55%
2023/10/02262.7500.0064.0022,8700.07%
2023/09/2800.000.162.3062.10-0.12,8580.00%
2023/09/2700.00062.3062.0002,8560.00%
2023/09/22463.1800.0063.8042,8330.14%
2023/09/2100.00965.2464.90-92,810-0.32%
2023/09/20167.00267.1566.40-12,793-0.04%
2023/09/193.169.94968.6667.70-5.92,776-0.21%
2023/09/18471.052.171.0570.0022,7400.07%
2023/09/15271.002.172.8973.10-0.12,6820.00%
2023/09/142072.426.170.9871.1013.92,6140.53%
2023/09/13170.1000.0070.1012,4760.04%
2023/09/123.171.37671.5571.80-32,427-0.12%
2023/09/11270.00170.0070.5012,3500.04%
2023/09/083.169.74169.7069.902.12,3200.09%
2023/09/07470.03271.1570.4022,2660.09%
2023/09/061571.57971.0771.1062,1760.28%
2023/09/0535.371.013871.5273.00-2.82,057-0.13%
2023/09/043270.4534.170.4969.60-2.11,781-0.12%
2023/09/01564.522467.1067.20-191,277-1.49%
2023/08/31862.19961.7761.10-11,128-0.09%
2023/08/301260.231060.7260.5021,0680.19%
2023/08/2900.00456.9057.20-4966-0.42%
2023/08/16152.1000.0054.2019550.10%
2023/08/15353.2000.0052.8039520.31%
2023/08/14451.85251.7552.1029510.21%
2023/08/11254.7500.0054.3029460.21%
2023/08/10456.1500.0056.0049370.43%
2023/08/0900.00158.1059.00-1929-0.11%
2023/08/08257.80058.9058.5029280.21%
2023/08/07257.7500.0058.3029230.22%
2023/08/04360.2000.0059.6039080.33%
2023/08/021261.401262.0560.8008960.00%
2023/08/01662.87762.2662.50-1807-0.13%
2023/07/31157.00358.1757.50-2729-0.27%
2023/07/281.157.33157.8056.800.17170.01%
2023/07/26758.9600.0056.7077011.00%
2023/07/25760.54858.8860.70-1666-0.15%
2023/07/24562.18863.2761.20-3602-0.50%
2023/07/213.158.05658.6860.00-2.9518-0.56%
2023/07/201253.21453.8555.8084311.85%
2023/07/19850.19350.5750.8053431.46%
2023/07/18146.20246.4046.20-1322-0.31%
2023/07/171.547.0900.0047.301.53350.45%
2023/07/13447.5300.0047.0044120.97%
2023/07/12350.2000.0050.0034100.73%
2023/07/1100.00050.1049.7004030.00%
2023/07/10051.2000.0050.3004070.00%
2023/06/21352.27252.7052.8014490.22%
2023/06/20154.4000.0054.1014430.23%
2023/06/16055.8000.0055.6004460.00%
2023/06/15056.9000.0056.8004450.01%
2023/06/14157.0000.0056.9014450.22%
2023/06/09054.5000.0054.1004320.00%
2023/05/2900.00054.1055.0004660.00%
2023/05/25153.20153.9053.4004760.00%
2023/05/19154.3000.0053.4014940.20%
2023/05/16053.2000.0052.8005130.00%
2023/05/11155.0000.0052.8015510.18%
2023/05/10056.3000.0055.6005680.00%
2023/05/0500.00057.9056.0009050.00%
2023/05/0200.000.158.1058.00-0.1921-0.01%
2023/04/2800.00058.2057.8009270.00%
2023/04/260.857.7700.0058.000.89200.09%
2023/04/25258.0000.0057.8029170.22%
2023/04/24161.0000.0061.0019050.11%
2023/04/19266.75165.4065.4018850.11%
2023/04/1800.00167.0065.30-1843-0.12%
2023/04/1300.00162.4061.80-1800-0.12%
2023/04/10062.5000.0061.8007770.00%
2023/03/2900.00060.5059.9007610.00%
2023/03/27063.4000.0062.0007650.00%
2023/03/22062.3000.0062.4007660.00%
2023/03/21062.1500.0062.0007620.00%
2023/03/20061.500.161.0061.10-0.1762-0.01%
2023/03/1700.00160.0060.10-1763-0.13%
2023/03/1600.000.161.0059.80-0.1764-0.01%
2023/03/1400.00061.4061.1007870.00%
2023/03/13361.0000.0061.4038010.37%
2023/03/10162.8000.0062.2018200.12%
2023/03/090.265.5400.0064.500.28340.02%
2023/02/2400.000.264.3063.20-0.2872-0.02%
2023/02/21265.8000.0065.3029780.20%
2023/02/1700.00064.6364.9001,0240.00%
2023/02/16064.3000.0064.6001,0380.00%
2023/02/15163.30163.4062.5001,0860.00%
2023/02/14165.20163.6063.6001,1160.00%
2023/02/13264.05364.0763.10-11,138-0.09%
2023/02/102.565.22364.7064.20-0.51,190-0.04%
2023/02/08067.85166.7067.50-11,447-0.07%
2023/02/070.266.9600.0067.800.21,5430.01%
2023/02/061269.451069.9269.0021,5350.13%
2023/02/030.164.40266.5068.90-1.91,389-0.14%
2023/02/0200.00162.0062.70-11,476-0.07%
2023/01/3000.00159.0059.20-11,570-0.06%
2023/01/0900.002056.7557.00-201,563-1.28%
2022/12/22154.70154.5054.3001,5670.00%
2022/12/20255.50854.6354.10-61,577-0.38%
2022/12/1400.000.160.7061.20-0.11,596-0.01%
2022/12/08160.80160.7060.6001,5970.00%
2022/12/071061.041260.4960.30-21,597-0.13%
2022/12/011263.3200.0063.70121,5390.78%
2022/11/182564.94466.2562.80211,4551.44%
2022/11/1600.00166.1066.00-11,359-0.07%
2022/11/1000.00164.0065.20-11,250-0.08%
2022/11/09165.00765.1665.20-61,227-0.49%
2022/11/08366.57265.4064.3011,2030.08%
2022/11/07166.10666.6766.90-51,154-0.43%
2022/11/04965.60566.1865.3041,0570.38%
2022/11/03757.71359.6761.1048800.45%
2022/11/01056.60157.0056.20-1753-0.13%
2022/10/31355.47257.0156.6016900.15%
2022/10/2800.003053.7254.40-30529-5.67%
2022/10/2700.00149.5049.50-1432-0.23%
2022/10/1400.000.247.2047.65-0.2473-0.05%
2022/10/13144.0000.0044.1514750.21%
2022/10/12147.0000.0047.1014730.21%
2022/10/0700.00152.0051.00-1481-0.21%
2022/10/0600.00152.4052.40-1489-0.20%
2022/10/05153.90452.8852.20-3503-0.60%
2022/09/30148.0000.0051.3015350.19%
2022/09/26252.5000.0050.6025460.37%
2022/09/220.258.2000.0058.400.25600.04%
2022/09/1900.00156.5056.60-1561-0.18%
2022/09/14157.0000.0059.6016180.16%
2022/09/130.159.510.261.0058.80-0.1629-0.01%
2022/09/080.157.7000.0058.000.16620.02%
2022/09/06260.0500.0059.3026930.29%
2022/09/0200.00563.8063.90-5714-0.70%
2022/08/31165.1000.0065.2017510.13%
2022/08/30063.6000.0064.2007600.00%
2022/08/29163.0000.0063.4017680.13%
2022/08/25167.5000.0067.2018150.12%
2022/08/24366.9300.0066.0038680.35%
2022/08/2200.00166.9066.90-1940-0.11%
2022/08/19169.90370.8069.70-2940-0.21%
2022/08/17169.5000.0069.2019530.10%
2022/08/15569.30769.9970.20-2957-0.21%
2022/08/12168.5000.0068.5019530.10%
2022/08/1100.00566.0866.30-5953-0.52%
2022/08/09363.33162.4065.5029800.20%
2022/08/051.168.0800.0067.301.19840.11%
2022/08/02267.0000.0065.8029970.20%
2022/07/29170.0000.0068.6011,0070.10%
2022/07/28479.18179.9078.8031,0130.30%
2022/07/2700.00080.0080.2001,0170.00%
2022/07/22385.1700.0083.9031,0460.29%
2022/07/2000.00182.8081.90-11,080-0.09%
2022/07/1800.00182.0081.30-11,101-0.09%
2022/07/14175.0000.0078.7011,1090.09%
2022/07/1300.00278.5075.80-21,108-0.18%
2022/07/12273.5000.0072.4021,1130.18%
2022/07/06176.80176.9076.6001,1550.00%
2022/07/01178.0000.0076.9011,1730.09%
2022/06/30281.25182.2082.0011,1620.09%
2022/06/29286.4000.0086.1021,1550.17%
2022/06/28189.7000.0087.9011,2140.08%
2022/06/2700.00192.1092.60-11,219-0.08%
2022/06/24189.50191.0089.3001,2210.00%
2022/06/23187.10188.2088.8001,2190.00%
2022/06/22493.23292.3089.1021,2120.16%
2022/06/2100.00197.0098.60-11,196-0.08%
2022/06/201100.00396.4795.20-21,221-0.16%
2022/06/173104.8300.00102.5031,2010.25%
2022/06/1628109.0000.00106.50281,1982.34%
2022/06/1500.001109.00108.50-11,183-0.08%
2022/06/141109.5000.00111.5011,1910.08%
2022/06/131112.0000.00113.0011,1790.08%
2022/06/108115.382115.50115.0061,1820.51%
2022/06/0900.001115.00116.00-11,172-0.09%
2022/06/081112.002112.75112.50-11,149-0.09%
2022/06/061117.502116.50115.00-11,153-0.09%
2022/06/022117.501118.00117.0011,1540.09%
2022/06/015117.702117.50117.5031,1550.26%
2022/05/314112.503112.00115.0011,1440.09%
2022/05/3000.001106.00108.00-11,133-0.09%
2022/05/262101.0000.00100.0021,1700.17%
2022/05/2500.001103.00104.00-11,173-0.09%
2022/05/241103.001104.00103.0001,1890.00%
2022/05/201106.5000.00106.5011,2320.08%
2022/05/191106.005107.00108.50-41,255-0.32%
2022/05/186113.002112.75108.5041,2970.31%
2022/05/1600.0011104.50104.50-111,354-0.81%
2022/05/10198.001102.00105.0001,4250.00%
2022/05/061103.5000.00105.0011,4580.07%
2022/05/0511108.501112.00109.50101,4520.69%
2022/05/0300.001106.00105.50-11,462-0.07%
2022/04/291103.001105.00102.5001,4690.00%
2022/04/283100.50199.00101.5021,4840.13%
2022/04/27195.201101.00102.5001,4970.00%
2022/04/251106.001104.50106.0001,4890.00%
2022/04/221112.0000.00111.0011,4940.07%
2022/04/2000.004115.50115.00-41,513-0.26%
2022/04/192116.0000.00116.0021,5140.13%
2022/04/181111.5000.00113.5011,5350.07%
2022/04/151114.501115.50113.0001,5340.00%
2022/04/133118.832119.00119.0011,5610.06%
2022/04/121118.001120.00119.5001,5620.00%
2022/04/111124.004124.00123.50-31,544-0.19%
2022/04/0800.001131.00130.50-11,575-0.06%
2022/04/071132.0000.00131.5011,5810.06%
2022/04/010139.5000.00140.0001,6690.00%
2022/03/317147.363146.67141.5041,7160.23%
2022/03/291143.001144.00142.0001,7010.00%
2022/03/281141.001138.00142.0001,7210.00%
2022/03/251142.501144.50140.0001,7420.00%
2022/03/232141.752142.00142.5001,7910.00%
2022/03/211138.502.1138.71138.50-1.11,850-0.06%
2022/03/181137.003136.00137.50-21,877-0.11%
2022/03/171135.0000.00136.0011,9020.05%
2022/03/1600.001128.00128.00-11,918-0.05%
2022/03/152128.501128.50128.0011,9310.05%
2022/03/141134.501133.00133.5001,9440.00%
2022/03/110134.0000.00134.0002,0090.00%
2022/03/101137.0000.00135.5012,0310.05%
2022/03/091132.501134.00132.5002,0680.00%
2022/03/082134.2500.00132.5022,1820.09%
2022/03/071140.502140.00138.50-12,340-0.04%
2022/03/044147.504147.63145.5002,4880.00%
2022/03/033149.3312148.21148.50-92,499-0.36%
2022/03/023146.673144.67147.0002,4970.00%
2022/02/251139.502139.25141.00-12,500-0.04%
2022/02/240137.001139.00137.00-12,552-0.04%
2022/02/231144.5000.00144.0012,5870.04%
2022/02/2200.001141.50142.00-12,658-0.04%
2022/02/211149.501149.00150.0002,7440.00%
2022/02/182147.001.2148.50148.500.82,8840.03%
2022/02/1713147.2712144.79143.5012,9780.03%
2022/02/1600.001143.50143.00-13,150-0.03%
2022/02/151140.0000.00139.5013,6280.03%
2022/02/1400.0010138.50141.00-103,913-0.26%
2022/02/106143.084142.50143.5023,9660.05%
2022/02/0911.2141.3811140.64141.500.23,9800.01%
2022/02/078133.0000.00132.5084,0690.20%
2022/01/2600.002.4131.06129.00-2.44,146-0.06%
2022/01/251.1127.6700.00127.501.14,3450.02%
2022/01/2400.002135.00134.50-24,448-0.04%
2022/01/217133.798134.50134.00-14,495-0.02%
2022/01/201134.001139.45140.0004,6310.00%
2022/01/1900.000135.50135.0004,6450.00%
2022/01/182137.7500.00136.0024,7280.04%
2022/01/134130.504130.00130.0004,9330.00%
2022/01/121132.001131.00130.0004,9740.00%
2022/01/110.1130.001130.00130.00-0.95,013-0.02%
2022/01/1011137.0900.00137.50115,0120.22%
2022/01/071.1136.4100.00135.501.15,0280.02%
2022/01/061140.0000.00140.0015,0260.02%
2022/01/053.1148.5200.00144.503.15,0420.06%
2022/01/034154.255152.50151.00-15,120-0.02%
2021/12/2900.002151.00151.50-25,192-0.04%
2021/12/287152.7949151.48153.50-425,267-0.80%
2021/12/2741150.515151.20153.00365,2750.68%
2021/12/2400.001149.00145.00-15,292-0.02%
2021/12/231151.502152.00147.50-15,360-0.02%
2021/12/212148.0000.00146.5025,5520.04%
2021/12/201148.0000.00143.5015,7570.02%
2021/12/1700.001141.00144.50-15,817-0.02%
2021/12/164.1146.273146.00148.001.15,8550.02%
2021/12/153138.501139.00138.0025,8570.03%
2021/12/141137.001136.00136.0005,9090.00%
2021/12/131145.0000.00143.5016,0370.02%
2021/12/105149.601150.00149.5046,2080.06%
2021/12/081150.501150.50147.5006,4500.00%
2021/12/072156.752153.00148.0006,5080.00%
2021/12/031160.504158.88159.00-36,615-0.05%
2021/12/026161.0816160.50157.00-106,673-0.15%
2021/12/019.3161.596161.33168.503.36,6360.05%
2021/11/301166.003165.50168.50-26,564-0.03%
2021/11/264148.7500.00150.0046,6660.06%
2021/11/2513151.0000.00150.50136,8650.19%
2021/11/230.4151.751.1154.31152.00-0.77,129-0.01%
2021/11/221160.001158.50162.5007,3900.00%
2021/11/196160.4212161.54159.00-67,629-0.08%
2021/11/1810160.504161.24158.0067,6530.08%
2021/11/1717170.687.1170.43169.009.97,6610.13%
2021/11/167165.5713.3165.92167.00-6.37,615-0.08%
2021/11/1516165.0914165.89163.0027,7420.03%
2021/11/1218.6159.1020159.60161.00-1.47,599-0.02%
2021/11/114.2149.1733.1149.53153.50-28.97,250-0.40%
2021/11/1000.005137.50140.00-57,056-0.07%
2021/11/092133.753134.17134.00-17,163-0.01%
2021/11/086135.833.2131.66130.502.87,2200.04%
2021/11/052130.752.1135.29134.00-0.17,2100.00%
2021/11/044.2139.572140.49136.502.27,2260.03%
2021/11/0323137.412138.00139.00217,2200.29%
2021/11/026143.509.2141.51135.00-3.27,166-0.04%
2021/11/014140.617.1140.05142.00-3.16,977-0.04%
2021/10/2910134.604.2135.14133.505.86,9000.08%
2021/10/287.3135.838138.75134.00-0.76,894-0.01%
2021/10/2700.005.1131.48132.50-5.16,787-0.08%
2021/10/266130.6013130.35129.00-76,819-0.10%
2021/10/254132.503131.83133.0016,7990.01%
2021/10/222127.753.1127.21127.50-1.16,799-0.02%
2021/10/2110.3127.673126.67124.007.36,7960.11%
2021/10/2016121.846122.00123.00106,8160.15%
2021/10/195118.404119.25119.5016,8590.01%
2021/10/1500.001113.01113.50-17,371-0.01%
2021/10/134113.502111.00111.0027,6090.03%
2021/10/1200.000.4115.00113.00-0.47,760-0.01%
2021/10/081.1122.142123.48120.50-0.97,862-0.01%
2021/10/0700.002121.00119.50-27,868-0.03%
2021/10/062118.502118.00116.5007,9480.00%
2021/10/053113.502119.00118.0018,0840.01%
2021/10/042118.751112.00111.0018,2290.01%
2021/10/012124.252125.00120.5008,4160.00%
2021/09/302134.0000.00131.5028,5170.02%
2021/09/293132.836131.83129.00-38,590-0.04%
2021/09/284139.254139.88140.0008,6240.00%
2021/09/278137.9410137.15142.50-28,490-0.02%
2021/09/245129.003129.00132.0028,3250.02%
2021/09/233129.172125.75126.0018,2360.01%
2021/09/171134.501137.50137.5008,1200.00%
2021/09/166134.426135.67135.0008,0510.00%
2021/09/151133.001134.50135.0007,8970.00%
2021/09/149128.0610128.00131.00-17,714-0.01%
2021/09/131123.5011125.59124.00-107,560-0.13%
2021/09/1012121.753123.17127.0097,4740.12%
2021/09/0910121.659124.50124.5017,4160.01%
2021/09/073119.004118.75123.50-17,255-0.01%
2021/09/062124.252125.00122.0007,1790.00%
2021/09/039133.671.1132.60130.007.97,1550.11%
2021/09/025138.004137.63135.0017,3370.01%
2021/09/0113149.6210146.25146.5037,3700.04%
2021/08/3100.0029148.24149.00-297,208-0.40%
2021/08/307141.4311141.36137.00-46,995-0.06%
2021/08/279139.7812138.67135.00-36,873-0.04%
2021/08/2620139.5019139.53141.0016,7690.01%
2021/08/2514133.2912135.21135.0026,6080.03%
2021/08/244125.006126.00128.00-26,442-0.03%
2021/08/233125.674124.00125.00-16,419-0.02%
2021/08/205118.704118.75117.0016,3050.02%
2021/08/1910123.1513122.46116.00-36,190-0.05%
2021/08/186114.676113.42118.0005,9310.00%
2021/08/174122.136120.75116.50-25,839-0.03%
2021/08/167116.433117.00120.0045,7030.07%
2021/08/135116.004115.88121.0015,6050.02%
2021/08/125114.109111.22117.50-45,462-0.07%
2021/08/114112.253111.33107.0015,3760.02%
2021/08/102116.506116.17116.50-45,319-0.08%
2021/08/092110.5000.00112.5025,2370.04%
2021/08/061119.001117.50117.0005,1910.00%
2021/08/051122.501124.50122.5005,1780.00%
2021/08/042120.752124.25122.5005,1770.00%
2021/08/031124.502125.00122.00-15,150-0.02%
2021/08/022118.752122.00120.0005,1040.00%
2021/07/3013121.231125.00119.00125,0610.24%
2021/07/290117.503123.83128.00-35,003-0.06%
2021/07/2816117.663121.00118.50134,9410.26%
2021/07/276130.583130.50127.0034,8700.06%
2021/07/2610.1136.898140.00133.502.14,8240.04%
2021/07/2310134.8010131.30133.0004,7000.00%
2021/07/2212134.2911.1134.54133.500.94,6320.02%
2021/07/2117130.0312130.13135.0054,4780.11%
2021/07/2012121.6722124.00126.50-104,076-0.25%
2021/07/193118.005116.80115.00-23,886-0.05%
2021/07/169118.7811119.50120.00-23,859-0.05%
2021/07/155113.009114.67118.50-43,695-0.11%
2021/07/142104.751110.00108.0013,5950.03%
2021/07/1317112.2927.3114.17109.50-10.33,546-0.29%
2021/07/1212.1114.5020115.50115.00-7.93,468-0.23%
2021/07/0920106.936106.92109.00143,2880.43%
2021/07/088103.3825103.26104.50-173,083-0.55%
2021/07/0720.396.252997.4095.00-8.72,845-0.31%
2021/07/061693.7113.192.1692.502.92,7480.11%
2021/07/0518.191.78992.9695.909.12,7340.33%
2021/07/02285.05386.5087.20-12,643-0.04%
2021/07/01787.14686.8885.0012,6640.04%
2021/06/3000.00281.6083.90-22,686-0.07%
2021/06/292184.242182.2582.1002,7870.00%
2021/06/2800.00083.0083.7003,2500.00%
2021/06/25583.28284.3083.0033,4590.09%
2021/06/24481.78182.1081.8033,5570.08%
2021/06/23383.07281.8582.5013,8330.03%
2021/06/22080.0000.0080.2004,3200.00%
2021/06/21582.982183.2681.30-164,429-0.36%
2021/06/18586.361285.7384.80-74,738-0.15%
2021/06/17285.80186.0085.8014,8300.02%
2021/06/16585.2800.0085.1054,8430.10%
2021/06/15186.30288.3087.40-14,848-0.02%
2021/06/11390.50589.2886.30-24,868-0.04%
2021/06/102690.482390.5788.2034,8370.06%
2021/06/091690.152791.2093.80-114,614-0.24%
2021/06/08386.2000.0085.3034,4790.07%
2021/06/04286.15485.9885.10-24,421-0.05%
2021/06/03587.22685.9385.00-14,386-0.02%
2021/06/022386.97484.8584.30194,3390.44%
2021/06/011283.058.185.1788.303.94,1770.09%
2021/05/31178.2000.0080.3014,0560.02%
2021/05/2700.00269.5068.90-24,028-0.05%
2021/05/26269.70370.3370.10-14,033-0.02%
2021/05/25768.97268.8068.0054,0310.12%
2021/05/21763.6000.0063.8074,0470.17%
2021/05/190.165.00164.0065.50-0.94,097-0.02%
2021/05/18357.07160.0060.5024,1470.05%
2021/05/17256.001.259.9055.000.84,1760.02%
2021/05/14161.00165.0061.0004,1710.00%
2021/05/13262.10163.0063.3014,1620.02%
2021/05/12262.0000.0061.1024,1600.05%
2021/05/11167.80267.8066.10-14,139-0.02%
2021/05/1000.00272.1572.10-24,136-0.05%
2021/05/0700.00173.5076.40-14,138-0.02%
2021/05/0600.00170.1072.20-14,139-0.02%
2021/05/05271.5000.0070.2024,1370.05%
2021/05/03178.7000.0076.3014,1430.02%
2021/04/29183.5000.0082.6014,1310.02%
2021/04/28185.00087.8085.0014,1490.02%
2021/04/27086.90187.2087.30-14,187-0.02%
2021/04/2600.00185.6085.00-14,233-0.02%
2021/04/2300.001284.4583.80-124,397-0.27%
2021/04/22284.55181.1081.1014,6260.02%
2021/04/2100.00189.2089.20-14,602-0.02%
2021/04/20588.90688.1888.20-14,619-0.02%
2021/04/19387.90187.0087.0024,6060.04%
2021/04/16385.60387.4386.0004,6000.00%
2021/04/14179.00180.0083.2004,5910.00%
2021/04/13184.40284.3082.50-14,620-0.02%
2021/04/121583.53385.8382.40124,6500.26%
2021/04/09393.30291.2089.5014,7130.02%
2021/04/07388.53288.3087.5015,3010.02%
2021/04/06289.30689.1088.30-45,451-0.07%
2021/04/018.191.9100.0088.108.15,4100.15%
2021/03/3135.193.811995.1591.4016.15,3360.30%
2021/03/30888.563291.0292.40-244,932-0.49%
2021/03/29384.60685.9384.00-34,798-0.06%
2021/03/261785.3413.285.1285.203.84,8340.08%
2021/03/253083.203981.5784.70-94,620-0.19%
2021/03/24180.30577.7681.40-44,333-0.09%
2021/03/235675.003775.6874.00194,5950.41%
2021/03/22967.11667.9071.1034,3480.07%
2021/03/18466.15266.6565.9024,5440.04%
2021/03/17767.161566.8365.60-84,816-0.17%
2021/03/16264.5000.0065.2025,0530.04%
2021/03/1500.00665.7565.10-65,098-0.12%
2021/03/12263.2000.0063.8025,0430.04%
2021/03/11261.000.263.0062.501.85,0470.04%
2021/03/1000.00064.0059.2005,0470.00%
2021/03/091.259.0900.0059.001.25,0780.02%
2021/03/0500.00262.6062.60-25,088-0.04%
2021/03/03464.35263.5063.3025,1350.04%
2021/03/021166.976.364.3562.504.75,1390.09%
2021/02/23663.8000.0063.8065,4340.11%
2021/02/2200.001065.0064.80-105,439-0.18%
2021/02/192063.70264.1664.90185,4230.33%
2021/02/18563.125.363.6164.30-0.35,400-0.01%
2021/02/030.159.0000.0057.900.15,3570.00%
2021/02/02558.5000.0059.1055,5010.09%
2021/01/29161.10158.2258.2005,5300.00%
2021/01/28160.6000.0060.1015,5190.02%
2021/01/26158.5000.0058.6015,5000.02%
2021/01/251.359.8500.0060.001.35,4850.02%
2021/01/200.262.0000.0060.600.25,4380.00%
2021/01/19567.40367.1365.2025,3820.04%
2021/01/18369.33567.7867.70-25,321-0.04%
2021/01/15267.154.369.5069.90-2.35,149-0.04%
2021/01/14364.70068.0063.6034,9050.06%
2021/01/134.163.94163.6164.403.14,8850.06%
2021/01/120.362.0000.0061.500.34,8550.01%
2021/01/11264.2500.0063.8024,8350.04%
2021/01/08164.3000.0063.3014,8470.02%
2021/01/07164.7000.0065.3014,9370.02%
2021/01/06167.7000.0063.7014,9580.02%
2021/01/0500.00167.0067.60-14,950-0.02%
2021/01/04769.441469.4369.00-74,909-0.14%
2020/12/311669.002469.3669.60-84,771-0.17%
2020/12/301869.082068.5966.70-24,517-0.04%
2020/12/29264.701862.5666.00-163,990-0.40%
2020/12/25161.90961.4060.00-83,735-0.21%
2020/12/241861.80462.0860.70143,6950.38%
2020/12/23160.90560.7062.60-43,617-0.11%
2020/12/221161.50462.7058.9073,5400.20%
2020/12/21360.43460.9859.10-13,390-0.03%
2020/12/185362.994861.7362.0053,3190.15%
2020/12/1716.164.72865.8563.108.13,0930.26%
2020/12/1600.001859.3360.90-182,708-0.66%
2020/12/154258.252658.6355.40162,6080.61%
2020/12/144059.934160.3161.50-12,487-0.04%
2020/12/111060.00960.8762.1012,2740.04%
2020/12/102252.983854.1156.50-161,973-0.81%
2020/12/09549.041149.7451.40-61,691-0.35%
2020/12/07345.0000.0046.0031,5990.19%
2020/12/04746.5500.0045.8571,5810.44%
2020/12/0200.001146.1446.00-111,524-0.72%
2020/12/01346.9000.0046.6531,5130.20%
2020/11/30548.46148.5047.3041,4990.27%
2020/11/27245.65145.7546.0011,4500.07%
2020/11/26446.50446.5046.4001,4380.00%
2020/11/25645.432045.8445.25-141,409-0.99%
2020/11/24249.78648.4947.00-41,353-0.30%
2020/11/232144.191347.0048.1081,1820.68%
2020/11/20343.33143.7543.7521,0670.19%
2020/11/19442.20243.0042.0021,0090.20%
2020/11/181042.40142.0042.4099860.91%
2020/11/16141.0000.0040.4019770.10%
2020/11/13141.0000.0041.2519640.10%
2020/11/1100.00242.7542.80-2961-0.21%
2020/11/10744.26743.6342.2009400.00%
2020/11/09241.23141.0042.1018010.12%
2020/11/02139.00439.5038.80-3782-0.38%
2020/10/20141.0000.0041.3518480.12%
2020/10/1900.00143.0042.20-1842-0.12%
2020/10/161042.35942.7442.3018460.12%
2020/10/15143.80441.9143.70-3824-0.36%
2020/10/14541.39641.5841.60-1718-0.14%
2020/10/13340.20440.1339.65-1686-0.15%
2020/10/1200.00137.0038.55-1631-0.16%
2020/10/0700.00234.9535.20-2682-0.29%
2020/10/0600.00135.0034.65-1730-0.14%
2020/09/25133.0000.0033.3011,2140.08%
2020/09/24135.0000.0034.6011,2280.08%
2020/09/1500.00137.0036.70-11,356-0.07%
2020/09/11135.0000.0034.3511,3660.07%
2020/08/2600.00137.0037.25-11,632-0.06%
2020/08/20236.0000.0034.8521,9270.10%
2020/08/19139.0000.0038.3011,9770.05%
2020/08/1800.00139.4539.45-11,981-0.05%
2020/08/17141.85141.9040.6001,9980.00%
2020/08/14139.00540.2040.55-41,983-0.20%
2020/08/1300.00141.0039.05-11,974-0.05%
2020/08/03538.60139.0039.6541,9570.20%
2020/07/29137.50137.8037.4001,9810.00%
2020/07/28137.0000.0036.7011,9750.05%
2020/07/27239.00141.0039.0011,9570.05%
2020/07/23140.30540.2540.40-41,919-0.21%
2020/07/2200.00139.7540.85-11,912-0.05%
2020/07/202239.6000.0039.60221,8801.17%
2020/07/17139.0000.0038.2511,8590.05%
2020/07/14141.101042.0041.00-91,797-0.50%
2020/07/1300.001044.1843.70-101,764-0.57%
2020/07/10347.07446.4045.00-11,718-0.06%
2020/07/091048.60249.0549.7081,5670.51%
2020/07/08243.85344.5745.20-11,547-0.06%
2020/07/07340.77641.2041.10-31,477-0.20%
2020/07/0600.00238.8039.60-21,351-0.15%
2020/07/0300.001036.4936.00-101,281-0.78%
2020/07/011035.78235.6035.9081,2460.64%
2020/06/30533.5500.0034.0051,1990.42%
2020/06/291333.2200.0032.95131,1871.09%
2020/06/24134.3000.0033.6011,1780.08%
2020/06/2300.00632.7734.15-61,160-0.52%
2020/06/18133.1000.0032.8011,1040.09%
2020/06/1600.00532.7033.45-51,085-0.46%
2020/06/15532.20233.2532.1531,0840.28%
2020/06/11135.5000.0034.7011,0590.09%
2020/06/09536.44237.0537.0531,0350.29%
2020/06/05236.5500.0036.0529420.21%
2020/06/04337.0000.0036.1039300.32%
2020/06/02235.70235.6535.4008720.00%
2020/06/0100.00236.5037.00-2854-0.23%
2020/05/28635.68135.0035.0057780.64%
2020/05/27237.153137.1538.40-29707-4.10%
2020/05/262133.85934.0334.95125562.16%
2020/05/25731.4500.0031.8074901.43%
2020/05/2200.00332.0030.65-3478-0.63%
2020/05/2000.00131.0030.55-1456-0.22%
2020/05/18129.0000.0028.9014480.22%
2020/05/14329.9800.0029.4534410.68%
2020/05/08232.35231.8531.4504110.00%
2020/05/07231.35931.9032.35-7398-1.76%
2020/05/04128.5000.0029.4013790.26%
2020/04/2900.00330.1729.10-3382-0.78%
2020/04/2800.00129.0029.20-1370-0.27%
2020/04/1400.00128.5027.70-1382-0.26%
2020/04/1300.00227.7528.20-2380-0.53%
2020/04/10126.0000.0026.6013610.28%
2020/04/0900.00327.4026.00-3377-0.80%
2020/04/08025.70125.5025.50-1399-0.25%
2020/04/0700.00125.0024.75-1403-0.25%
2020/04/0600.00124.6024.45-1404-0.25%
2020/03/31024.0500.0023.8504100.00%
2020/03/2400.00223.7523.60-2465-0.43%
2020/03/2000.00322.6322.15-3529-0.57%
2020/03/19519.5000.0020.7056040.83%
2020/03/17820.8800.0020.6086851.17%
2020/03/16322.5000.0022.4537820.38%
2020/03/131123.8500.0023.85118071.36%
2020/03/12126.0000.0025.9517960.13%
2020/03/0600.00228.6529.00-2785-0.25%
2020/02/1700.00227.7027.85-2851-0.23%
2020/02/12128.3000.0028.2518490.12%
2020/01/30228.4000.0027.7528410.24%
2020/01/10131.00230.6530.30-1871-0.11%
2020/01/0800.00130.5030.35-1861-0.12%
2020/01/07131.3000.0031.6518560.12%
2020/01/03132.4000.0031.3018410.12%
2020/01/0200.00132.2032.05-1820-0.12%
2019/12/24529.89530.1030.4007640.00%
2019/12/20132.50131.8531.0007500.00%
2019/12/16131.80132.4532.4507130.00%
2019/12/13130.00130.5031.6506330.00%
2019/11/211029.251128.2828.00-1364-0.27%
2019/11/20127.45527.2827.90-4307-1.30%
2019/11/0600.00127.2026.45-1288-0.35%
2019/11/05226.7500.0026.3522850.70%
2019/11/04327.50127.4026.9022820.71%
2019/11/0100.00226.4526.65-2269-0.74%
2019/10/31125.7500.0025.9012680.37%
2019/10/3000.00226.5026.45-2263-0.76%
2019/10/29226.8800.0026.7522600.77%
2019/10/28427.78128.1027.8032481.21%
2019/10/25126.75126.5027.6002050.00%
2019/10/1500.00623.6023.70-6179-3.35%
2019/09/23126.2000.0025.3011900.52%
2019/08/27123.3000.0023.2011340.74%
2019/08/20124.3000.0025.0011180.85%
2019/05/2100.00121.8022.20-1302-0.33%
2019/04/2200.00229.2528.30-2255-0.78%
2019/04/19328.5500.0027.8032291.31%
2019/04/18828.7600.0028.2082153.71%
2019/04/17327.38327.9227.9501640.00%
2019/03/29022.70722.5422.70-783-8.36%
2018/12/0300.00121.8021.75-186-1.16%
2018/11/1400.00120.2020.30-180-1.25%
2018/11/07120.4000.0020.601801.24%
2018/10/3100.00120.0020.05-187-1.15%
2018/10/2600.00119.7019.80-191-1.09%
2018/10/12120.6000.0020.6011060.94%
2018/10/0300.00125.5025.25-198-1.02%
2018/09/2100.00725.0025.00-798-7.12%
2018/09/11124.6500.0025.4511040.96%
2018/09/04125.5500.0025.4011420.70%
2018/06/2100.00128.0028.10-1411-0.24%
2018/06/20128.15227.9527.90-1414-0.24%
2018/06/12128.75229.9029.50-1408-0.24%
2018/06/11229.2000.0029.0023830.52%
2018/06/0500.00129.0028.60-1369-0.27%
2018/05/23227.2300.0027.4023250.61%
2018/05/07125.7500.0025.7513250.31%
2018/04/25029.2500.0026.3003250.00%
2018/04/2000.00128.5027.80-1315-0.32%
2018/04/19229.1000.0028.7023080.65%
2018/04/18529.7100.0029.0053011.66%
2018/04/16129.80230.6530.25-1236-0.42%
2018/04/13128.3000.0028.1511780.56%
2018/03/2600.00225.8526.10-2142-1.41%
2018/03/22226.0000.0026.8521381.45%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章