• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.00124.0023.90-12,958-0.03%
2025/01/21123.6500.0023.7012,9840.03%
2025/01/20123.25223.6023.70-13,038-0.03%
2025/01/17423.35223.2323.1523,0750.07%
2025/01/16323.252.223.2823.150.83,0940.03%
2025/01/15123.101.123.0723.10-0.13,1270.00%
2025/01/14323.07323.3023.3003,1690.00%
2025/01/131122.79822.8923.0033,2690.09%
2025/01/10523.9500.0023.9053,3660.15%
2025/01/092224.6800.0024.00223,5670.62%
2025/01/08625.023324.9625.00-273,757-0.72%
2025/01/07125.40125.2025.2003,8830.00%
2025/01/06125.2000.0025.4514,1370.02%
2025/01/033.125.082525.4225.00-21.94,355-0.50%
2025/01/02425.41325.5025.3514,5200.02%
2024/12/3132.326.48226.2326.0030.35,0220.60%
2024/12/30226.130.126.5026.101.95,0500.04%
2024/12/27325.73125.9525.6525,0380.04%
2024/12/26226.20326.3326.00-15,019-0.02%
2024/12/25325.43725.5725.60-44,981-0.08%
2024/12/243.125.18325.4725.150.14,9610.00%
2024/12/23425.28425.1525.0504,9450.00%
2024/12/20225.28125.2025.1514,9280.02%
2024/12/19225.23525.5125.40-34,884-0.06%
2024/12/18224.601224.5525.10-104,843-0.21%
2024/12/17224.93324.9024.85-14,819-0.02%
2024/12/16525.531525.1624.85-104,806-0.21%
2024/12/1321.627.052226.2626.40-0.44,745-0.01%
2024/12/121527.031327.0727.0024,5920.04%
2024/12/114.126.721526.8427.25-10.94,518-0.24%
2024/12/101326.521726.3926.55-44,421-0.09%
2024/12/091326.93426.6126.3094,3700.21%
2024/12/068927.311127.2527.10784,2941.82%
2024/12/056626.75827.1027.30584,0211.44%
2024/12/042126.22626.5326.55153,8210.39%
2024/12/03325.551225.5825.15-93,604-0.25%
2024/12/021225.2600.0025.25123,5530.34%
2024/11/29225.43225.1525.6503,5000.00%
2024/11/28526.121126.2325.75-63,419-0.18%
2024/11/2700.00124.1524.05-13,110-0.03%
2024/11/26624.33224.5524.3043,1280.13%
2024/11/25624.84524.7624.7513,1240.03%
2024/11/22324.0500.0024.0533,1040.10%
2024/11/21124.05124.0023.9003,0980.00%
2024/11/20224.18124.2524.0513,0960.03%
2024/11/19724.36224.1824.3053,0870.16%
2024/11/18224.18124.5024.0013,0770.03%
2024/11/15224.4500.0024.2523,0660.07%
2024/11/141724.571124.7024.5563,0570.20%
2024/11/13524.3900.0024.2053,0390.16%
2024/11/12324.70324.8224.7003,0240.00%
2024/11/11125.4500.0025.2513,0060.03%
2024/11/08325.63225.6825.7012,9940.03%
2024/11/07225.65125.4525.7512,9910.03%
2024/11/06225.1300.0025.1022,9820.07%
2024/11/042.225.66425.4625.20-1.82,987-0.06%
2024/11/01826.03225.9326.0562,9780.20%
2024/10/302126.18926.1826.30122,9740.40%
2024/10/292125.441225.5925.8592,9460.31%
2024/10/281826.33525.9826.00132,9170.45%
2024/10/251026.585126.5326.85-412,890-1.42%
2024/10/241626.99627.2026.70102,8410.35%
2024/10/232226.93927.0926.80132,8060.46%
2024/10/2214.126.941227.1227.152.12,7880.07%
2024/10/21726.854.126.8026.852.92,7670.11%
2024/10/18926.99926.9026.9002,7470.00%
2024/10/172028.333928.3428.10-192,661-0.71%
2024/10/1620.128.60828.8428.7012.12,5760.47%
2024/10/1517.828.961628.9028.451.82,4100.07%
2024/10/14628.251627.6728.35-102,203-0.45%
2024/10/1116229.18828.9728.401542,0717.43% 大買/鉅額交易
2024/10/0927.328.981329.0628.3014.31,8280.78%
2024/10/085128.211828.2928.10331,6122.05%
2024/10/074229.081829.0629.00241,4501.65%
2024/10/0400.00225.7827.10-2962-0.21%
2024/10/01325.05425.3524.65-1966-0.10%
2024/09/27224.2000.0024.2521,2450.16%
2024/09/2600.00124.4024.15-11,265-0.08%
2024/09/25124.3500.0024.5011,2730.08%
2024/09/2300.00124.1524.10-11,293-0.08%
2024/09/20123.8500.0023.8511,3070.08%
2024/09/1800.00523.8023.80-51,356-0.37%
2024/09/16524.151024.0424.15-51,381-0.36%
2024/09/13123.9000.0023.9011,3980.07%
2024/09/1100.00223.9823.90-21,466-0.14%
2024/09/1000.00223.6323.95-21,568-0.13%
2024/09/06124.05123.9024.2501,7370.00%
2024/09/05224.75624.8324.00-41,753-0.23%
2024/09/04124.5000.0024.8511,7580.06%
2024/09/03125.6000.0025.6011,7660.06%
2024/09/0200.00125.6525.75-11,792-0.06%
2024/08/30526.3000.0026.2051,8500.27%
2024/08/28626.8100.0026.4061,8370.33%
2024/08/23125.0000.0025.2011,8330.05%
2024/08/2100.00125.0525.00-11,859-0.05%
2024/08/20125.0000.0025.0011,8590.05%
2024/08/1600.00125.0024.90-11,856-0.05%
2024/08/13124.7500.0024.7511,8490.05%
2024/08/0600.00721.9122.95-71,827-0.38%
2024/08/01226.70226.5526.5501,7720.00%
2024/07/26126.7000.0027.0011,7590.06%
2024/07/23127.501027.5027.45-91,748-0.51%
2024/07/220.628.0100.0027.550.61,7340.03%
2024/07/1913.528.970.129.0028.8513.41,7090.78%
2024/07/181.129.65129.5029.600.11,6860.01%
2024/07/172.930.09130.9030.051.91,6670.11%
2024/07/16229.25329.1029.55-11,628-0.06%
2024/07/15129.80329.7329.70-21,590-0.13%
2024/07/12130.0500.0030.0511,5710.06%
2024/07/11229.85830.1430.40-61,565-0.38%
2024/07/10130.551030.5030.35-91,552-0.58%
2024/07/0912.130.772.330.5530.759.81,5290.64%
2024/07/085.231.5411.131.1531.10-5.91,511-0.39%
2024/07/052.632.69132.5031.851.61,4770.11%
2024/07/0410.732.10732.3332.003.71,4000.26%
2024/07/037.631.901231.9831.60-4.41,290-0.34%
2024/07/022.129.31229.3529.350.11,1030.01%
2024/07/01128.80528.7528.70-41,087-0.37%
2024/06/28229.001028.9128.80-81,077-0.74%
2024/06/27128.95128.8028.9501,0640.00%
2024/06/25929.72429.6329.9051,0380.48%
2024/06/24531.2000.0030.5051,0170.49%
2024/06/20631.2900.0031.4069660.62%
2024/06/1900.001131.3031.20-11947-1.16%
2024/06/18130.702030.4131.40-19929-2.04%
2024/06/173631.111931.2031.00178921.90%
2024/06/141630.823.330.6230.9012.77891.61%
2024/06/1300.00127.9528.20-1633-0.16%
2024/06/1200.001027.8028.00-10622-1.61%
2024/06/1100.00127.7527.55-1599-0.17%
2024/06/07127.308027.6927.80-79590-13.37%
2024/06/058127.88127.7027.208055014.52%
2024/06/0300.00025.7025.7005050.00%
2024/05/291225.3200.0025.35124962.42%
2024/05/2800.00125.2025.35-1494-0.20%
2024/05/2000.00124.8524.85-1603-0.17%
2024/04/2900.00023.3023.6007430.00%
2024/04/17824.3500.0024.3587531.06%
2024/04/16123.9500.0024.2017520.13%
2024/04/1200.001025.2025.30-10742-1.35%
2024/04/1100.00125.4525.60-1737-0.14%
2024/04/091025.7500.0025.70107311.37%
2024/04/081025.7000.0025.80107271.37%
2024/04/0100.00125.4025.50-1718-0.14%
2024/03/2900.00225.0525.20-2719-0.28%
2024/03/2800.00125.3525.20-1738-0.14%
2024/03/2600.00125.3525.60-1734-0.14%
2024/03/25125.6000.0025.7517300.14%
2024/03/22125.250.325.6025.800.77330.10%
2024/03/21125.0000.0025.0017330.14%
2024/03/20025.30225.1825.20-2727-0.27%
2024/03/1800.000.125.4025.50-0.1731-0.01%
2024/03/15025.2300.0025.2007340.00%
2024/03/12025.8000.0025.8007380.00%
2024/03/0700.00226.6526.75-2721-0.28%
2024/03/05427.1100.0027.1547070.57%
2024/03/04427.28127.2027.0537000.43%
2024/03/01127.45527.4527.45-4694-0.58%
2024/02/2900.00527.5027.50-5692-0.72%
2024/02/26126.9000.0026.9516660.15%
2024/02/231128.012.127.8527.208.96491.38%
2024/02/2200.00326.9826.95-3618-0.49%
2024/02/2100.005727.1327.10-57609-9.36%
2024/02/2000.00626.4927.10-6571-1.05%
2024/02/19126.55126.2026.3005530.00%
2024/02/1600.00226.6026.35-2558-0.36%
2024/02/15126.00125.3526.1005460.00%
2024/02/0200.00124.9525.10-1506-0.20%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音