智易 (3596)-富邦-永和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5.1	156.20	3	155.50	155.50	2.1	2,381	0.09%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/10	1	158.00	0	157.50	158.00	1	2,349	0.04%
2024/05/09	13	161.19	1	163.00	157.00	12	2,323	0.52%
2024/05/08	3	159.83	2	161.25	160.50	1	2,278	0.04%
2024/05/07	19.1	161.64	5	162.30	161.00	14.1	2,231	0.63%
2024/05/06	5	174.00	0	0.00	172.00	5	2,141	0.23%
2024/05/03	0	0.00	0	174.00	171.00	0	2,137	0.00%
2024/05/02	1.1	172.11	0	0.00	171.00	1.1	2,113	0.05%
2024/04/30	6.2	177.13	1	173.00	173.00	5.2	2,103	0.24%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	1	172.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/23	2	172.00	0	0.00	171.50	2	2,161	0.09%
2024/04/22	0	176.50	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0.1	177.00	0	0.00	174.50	0.1	2,159	0.00%
2024/04/18	5	177.00	0	0.00	177.00	5	2,143	0.23%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/16	1	178.00	1.1	180.32	177.50	-0.1	2,135	0.00%
2024/04/15	1	182.50	0	183.00	182.00	1	2,120	0.05%
2024/04/12	1	185.00	11.8	185.30	184.50	-10.8	2,115	-0.51%
2024/04/11	0	187.50	0.1	188.20	187.00	-0.1	2,113	0.00%
2024/04/09	1.4	190.57	0	0.00	190.00	1.4	2,127	0.07%
2024/04/08	4.1	190.04	2	191.50	191.50	2.1	2,153	0.10%
2024/04/03	1	192.50	1	192.50	192.50	0	2,143	0.00%
2024/04/02	1	194.50	1.3	195.38	195.00	-0.3	2,141	-0.01%
2024/04/01	2	189.75	2	195.02	195.50	0	2,147	0.00%
2024/03/29	3	186.50	3	188.83	191.50	0	2,134	0.00%
2024/03/28	3	190.00	3.1	192.18	191.50	-0.1	2,067	0.00%
2024/03/27	3.5	185.91	1.3	189.96	190.50	2.2	2,029	0.11%
2024/03/26	4.5	190.33	3	191.33	189.00	1.5	2,015	0.07%
2024/03/25	14.5	199.56	5.1	194.00	193.50	9.4	2,018	0.46%
2024/03/22	0.1	199.03	1	198.00	199.00	-0.9	2,007	-0.04%
2024/03/21	1	198.00	1	199.50	199.00	0	2,010	0.00%
2024/03/20	3.4	202.68	16.9	201.49	199.00	-13.5	1,991	-0.68%
2024/03/19	2	195.50	7.3	193.80	195.00	-5.3	2,059	-0.26%
2024/03/18	11	190.19	10	189.05	187.50	1	2,140	0.05%
2024/03/15	6.1	185.96	5	185.40	188.00	1.1	2,162	0.05%
2024/03/14	17	189.50	11.4	188.88	189.50	5.6	2,151	0.26%
2024/03/13	6	182.75	17.1	185.75	186.50	-11.1	2,066	-0.54%
2024/03/12	1	178.50	6	177.00	177.00	-5	2,015	-0.25%
2024/03/11	7.1	171.23	1	172.00	171.00	6.1	1,997	0.31%
2024/03/08	1.4	173.21	1.1	175.73	171.50	0.3	1,994	0.02%
2024/03/07	8.7	176.66	3	175.83	175.50	5.7	1,982	0.29%
2024/03/06	1.1	180.98	1	180.00	180.00	0.1	1,960	0.00%
2024/03/05	1	179.50	4.4	183.30	184.00	-3.4	1,973	-0.17%
2024/03/04	0	0.00	5	181.50	181.00	-5	1,959	-0.26%
2024/03/01	6	180.42	2.2	178.64	178.50	3.8	1,956	0.19%
2024/02/29	1.1	181.14	7	180.71	184.00	-5.9	1,947	-0.30%
2024/02/27	0	180.17	1	179.51	180.00	-1	1,925	-0.05%
2024/02/26	4.6	178.89	6	179.67	180.00	-1.4	1,891	-0.07%
2024/02/23	8.5	183.18	11.4	183.76	183.50	-2.9	1,870	-0.16%
2024/02/22	0.1	178.05	11.8	176.21	178.50	-11.7	1,788	-0.65%
2024/02/21	1.4	168.43	2	168.75	168.50	-0.6	1,726	-0.03%
2024/02/20	6.1	171.91	1	171.50	171.50	5.1	1,715	0.29%
2024/02/19	3	168.51	1	169.00	169.00	2	1,715	0.12%
2024/02/16	4	169.25	4	169.13	169.00	0	1,736	0.00%
2024/02/15	2.3	172.00	1	172.50	172.50	1.3	1,759	0.07%
2024/02/05	13	174.58	21	173.53	173.00	-8	1,761	-0.46%
2024/02/02	1	174.50	0.1	175.00	175.50	0.9	1,771	0.05%
2024/02/01	0	0.00	23.2	173.79	175.00	-23.2	1,784	-1.30%
2024/01/31	0	0.00	13	172.00	173.00	-13	1,801	-0.72%
2024/01/30	1	172.50	1.3	173.29	173.50	-0.3	1,834	-0.02%
2024/01/29	0	0.00	4	172.50	173.00	-4	1,868	-0.21%
2024/01/26	8.2	170.96	2	171.50	170.50	6.2	1,935	0.32%
2024/01/25	1.2	173.58	1	174.00	175.00	0.2	1,974	0.01%
2024/01/24	2	176.74	0	0.00	174.00	2	2,027	0.10%
2024/01/23	4.6	178.82	5	178.20	178.00	-0.4	2,045	-0.02%
2024/01/22	0.5	174.49	1	176.00	175.50	-0.5	2,034	-0.02%
2024/01/19	1	174.50	1.1	172.05	172.00	-0.1	2,027	0.00%
2024/01/18	10	175.00	0	0.00	176.00	10	2,016	0.50%
2024/01/17	2.2	174.48	1	173.50	173.50	1.2	2,004	0.06%
2024/01/16	4	171.25	4	172.25	172.50	0	1,991	0.00%
2024/01/15	3	172.00	4	170.50	171.50	-1	1,989	-0.05%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/10	0	0.00	6	166.50	167.50	-6	2,055	-0.29%
2024/01/09	5.2	169.35	1	167.50	167.50	4.2	2,061	0.20%
2024/01/08	0	168.48	0	0.00	168.50	0	2,072	0.00%
2024/01/05	2	168.50	0	0.00	168.00	2	2,095	0.10%
2024/01/04	1	169.50	0	0.00	169.50	1	2,102	0.05%
2024/01/03	2	170.01	1	169.00	169.00	1	2,137	0.05%
2024/01/02	1	168.00	2	168.75	170.50	-1	2,150	-0.05%
2023/12/29	34	170.62	0	0.00	170.50	34	2,205	1.54%
2023/12/28	0	0.00	0	172.00	170.00	0	2,226	0.00%
2023/12/27	2	170.50	0	172.00	171.00	2	2,246	0.09%
2023/12/26	1.2	169.00	3	169.50	170.50	-1.8	2,256	-0.08%
2023/12/25	1	170.50	8	169.88	169.50	-7	2,263	-0.31%
2023/12/22	3.1	172.99	1	172.01	172.00	2.1	2,339	0.09%
2023/12/21	1	175.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	4.3	174.52	3.1	174.21	175.00	1.2	2,353	0.05%
2023/12/19	1	175.51	1.2	176.34	175.50	-0.1	2,406	-0.01%
2023/12/18	4.2	178.88	4.2	179.46	176.50	0	2,516	0.00%
2023/12/15	3	183.67	2	182.50	181.50	1	2,540	0.04%
2023/12/14	8	189.75	2.3	190.00	189.50	5.7	2,566	0.22%
2023/12/13	0	0.00	11	186.27	188.50	-11	2,431	-0.45%
2023/12/12	2.3	171.07	1	171.50	171.50	1.3	2,365	0.05%
2023/12/11	3	168.83	0	0.00	168.50	3	2,391	0.13%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/12/05	1	162.50	6	163.17	164.00	-5	2,615	-0.19%
2023/12/04	4	164.88	4	165.50	164.00	0	2,716	0.00%
2023/12/01	1	161.50	1	163.50	163.00	0	2,842	0.00%
2023/11/30	2	161.50	2	163.25	163.50	0	2,887	0.00%
2023/11/29	0	0.00	4	164.00	163.50	-4	2,877	-0.14%
2023/11/28	6	163.25	6	164.92	163.50	0	2,916	0.00%
2023/11/27	7	163.57	2	161.50	161.50	5	2,940	0.17%
2023/11/24	3	165.83	2	166.50	166.00	1	2,946	0.03%
2023/11/22	7	166.43	2	169.00	168.50	5	3,015	0.17%
2023/11/21	1	170.00	0	0.00	170.50	1	3,048	0.03%
2023/11/16	1	167.00	4	167.63	171.00	-3	3,417	-0.09%
2023/11/15	1	169.50	2	167.50	167.50	-1	3,478	-0.03%
2023/11/14	4	167.63	3	168.00	169.50	1	3,491	0.03%
2023/11/10	3	164.17	2	165.25	164.00	1	3,512	0.03%
2023/11/09	3	166.17	2	166.25	166.50	1	3,544	0.03%
2023/11/08	3	168.50	6	168.00	167.50	-3	3,563	-0.08%
2023/11/07	2	164.00	20	164.95	166.00	-18	3,615	-0.50%
2023/11/06	6	165.67	1	165.50	166.00	5	3,667	0.14%
2023/11/03	3	166.00	3.1	164.81	167.00	-0.1	3,740	0.00%
2023/11/02	5	158.00	3	159.33	159.00	2	3,817	0.05%
2023/11/01	5	148.60	5	151.20	152.00	0	3,830	0.00%
2023/10/31	2	154.00	0.1	154.00	154.00	2	3,874	0.05%
2023/10/30	0.1	156.50	0	0.00	157.00	0.1	4,020	0.00%
2023/10/27	4	154.25	1	154.50	154.50	3	4,199	0.07%
2023/10/26	7	155.79	2	156.25	155.00	5	4,493	0.11%
2023/10/25	6	157.67	2	157.00	157.00	4	4,535	0.09%
2023/10/24	3	156.17	1	158.50	158.50	2	4,582	0.04%
2023/10/23	3	156.33	3	157.50	156.50	0	4,615	0.00%
2023/10/20	4	155.63	3.3	157.19	157.50	0.8	4,718	0.02%
2023/10/19	2	158.75	2	159.50	159.50	0	4,813	0.00%
2023/10/18	1.1	158.45	1	159.50	159.50	0.1	4,820	0.00%
2023/10/17	1	162.49	0	0.00	161.00	1	4,816	0.02%
2023/10/16	1.1	161.00	1	161.50	161.50	0.1	4,836	0.00%
2023/10/13	1	164.50	0	0.00	164.50	1	4,888	0.02%
2023/10/11	0.1	162.50	4	166.63	163.50	-3.9	4,934	-0.08%
2023/10/06	5	165.20	16	164.72	164.00	-11	4,955	-0.22%
2023/10/05	8	165.44	2	163.50	163.00	6	4,985	0.12%
2023/10/04	0	0.00	2	161.75	163.00	-2	4,995	-0.04%
2023/10/03	10	161.45	0.1	160.50	160.50	9.9	5,086	0.20%
2023/10/02	2	163.00	1	163.00	164.50	1	5,150	0.02%
2023/09/28	1	161.00	2	161.25	161.50	-1	5,172	-0.02%
2023/09/27	3.2	159.34	3.1	159.97	160.50	0.1	5,183	0.00%
2023/09/26	1	164.50	1	166.50	166.00	0	5,112	0.00%
2023/09/25	1	164.00	1.2	165.71	165.50	-0.2	5,163	0.00%
2023/09/22	2	162.75	2	164.00	164.50	0	5,142	0.00%
2023/09/21	0	0.00	0.3	164.50	165.50	-0.3	5,142	0.00%
2023/09/20	0	0.00	1	178.93	175.50	-1	5,205	-0.02%
2023/09/19	1	179.50	0	0.00	180.00	1	5,170	0.02%
2023/09/18	0	176.00	2.1	176.52	176.00	-2	5,120	-0.04%
2023/09/15	1	179.50	1	177.50	177.50	0	5,102	0.00%
2023/09/14	1	176.50	0	0.00	176.50	1	5,055	0.02%
2023/09/13	0	0.00	0	167.00	167.50	0	4,996	0.00%
2023/09/12	0.3	165.00	1	165.10	168.00	-0.7	5,025	-0.01%
2023/09/11	3.5	167.87	2	168.00	167.50	1.5	4,980	0.03%
2023/09/08	0	163.00	0	0.00	164.00	0	4,875	0.00%
2023/09/07	3	160.17	6	161.58	162.00	-3	4,830	-0.06%
2023/09/06	6	157.75	4	157.50	158.00	2	4,748	0.04%
2023/09/05	0	0.00	2	151.25	151.00	-2	4,651	-0.04%
2023/09/01	1	145.50	1	144.50	145.00	0	4,695	0.00%
2023/08/31	2	147.75	1.5	148.38	148.50	0.5	4,661	0.01%
2023/08/30	1	147.00	0.1	146.50	147.00	0.9	4,661	0.02%
2023/08/29	1	145.00	1	145.50	148.00	0	4,655	0.00%
2023/08/28	2	143.50	3	143.00	143.00	-1	4,629	-0.02%
2023/08/25	2.1	144.63	2	146.25	145.50	0.1	4,620	0.00%
2023/08/24	5.1	146.37	4	146.50	145.00	1.1	4,584	0.02%
2023/08/23	2.1	146.78	5	148.10	148.50	-3	4,480	-0.07%
2023/08/22	8	144.88	5	143.70	144.00	3	4,426	0.07%
2023/08/21	2.1	142.05	3	143.00	143.00	-0.9	4,286	-0.02%
2023/08/18	1	139.50	1	138.00	138.00	0	4,253	0.00%
2023/08/17	1	138.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1.2	136.43	2	137.00	138.00	-0.9	4,240	-0.02%
2023/08/15	0	0.00	0.1	137.00	137.00	-0.1	4,245	0.00%
2023/08/14	0.1	133.00	5	132.80	133.00	-4.9	4,252	-0.12%
2023/08/11	1	135.50	2	135.50	135.00	-1	4,237	-0.02%
2023/08/10	0	0.00	0.6	137.00	137.00	-0.6	4,205	-0.01%
2023/08/09	1	142.00	2	140.00	138.00	-1	4,138	-0.02%
2023/08/08	15.1	139.76	48	138.65	138.00	-32.9	4,068	-0.81%
2023/08/07	0.2	134.00	3	134.00	135.50	-2.8	3,988	-0.07%
2023/08/04	1	132.50	4	134.50	133.50	-3	3,964	-0.08%
2023/08/02	24	133.58	3	133.00	132.00	21	3,936	0.53%
2023/08/01	25	137.88	3	133.50	130.50	22	3,828	0.57%
2023/07/31	3.3	143.91	4	143.88	145.00	-0.7	3,727	-0.02%
2023/07/28	1.3	131.50	2	132.00	132.00	-0.7	3,429	-0.02%
2023/07/27	1	128.50	2	127.25	127.50	-1	3,368	-0.03%
2023/07/26	1	128.50	1	128.50	128.00	0	3,315	0.00%
2023/07/25	5	130.10	1	128.50	128.50	4	3,276	0.12%
2023/07/24	0	131.00	2	132.25	134.50	-2	3,178	-0.06%
2023/07/21	0	0.00	0	126.00	127.50	0	3,064	0.00%
2023/07/20	1	125.50	1	126.00	126.00	0	3,056	0.00%
2023/07/19	1	127.50	4	127.25	126.50	-3	3,027	-0.10%
2023/07/18	4	127.63	3	129.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	1	130.00	131.00	-1	2,952	-0.03%
2023/07/14	1	126.00	3.1	126.17	126.50	-2.1	2,900	-0.07%
2023/07/13	4	127.00	12	128.08	126.00	-8	2,876	-0.28%
2023/07/12	2	133.00	5	132.00	132.00	-3	2,806	-0.11%
2023/07/11	1	133.50	2	133.75	135.00	-1	2,748	-0.04%
2023/07/10	0.1	132.50	0	0.00	132.00	0.1	2,668	0.00%
2023/07/07	7	130.14	7	127.43	127.50	0	2,560	0.00%
2023/07/06	3	129.00	1	128.50	130.00	2	2,475	0.08%
2023/07/05	1	128.00	4	127.50	127.50	-3	2,426	-0.12%
2023/07/04	0	0.00	2	125.00	127.00	-2	2,386	-0.08%
2023/07/03	1	127.00	1	126.00	127.00	0	2,356	0.00%
2023/06/30	1	123.50	1	123.00	123.00	0	2,288	0.00%
2023/06/28	3	122.83	0	0.00	122.50	3	2,209	0.14%
2023/06/20	0	119.00	0	0.00	118.00	0	1,984	0.00%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/15	0	0.00	0.2	117.00	116.50	-0.2	1,866	-0.01%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/08	0	0.00	6	118.83	118.00	-6	1,837	-0.33%
2023/06/05	2	116.75	1	115.50	115.50	1	1,773	0.06%
2023/06/02	1	115.50	1.2	116.50	116.50	-0.2	1,751	-0.01%
2023/05/31	0	0.00	35.1	115.59	116.00	-35.1	1,753	-2.00%
2023/05/29	0	0.00	2	115.50	115.00	-2	1,729	-0.12%
2023/05/26	0.1	116.00	3	115.67	114.50	-2.9	1,711	-0.17%
2023/05/24	0	0.00	3	113.50	113.50	-3	1,665	-0.18%
2023/05/23	2	111.25	2	110.75	111.50	0	1,622	0.00%
2023/05/22	1	112.50	2	113.00	113.00	-1	1,583	-0.06%
2023/05/19	5	112.20	1	112.50	112.50	4	1,558	0.26%
2023/05/18	1	112.00	0	0.00	113.00	1	1,551	0.06%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	2	112.25	0	0.00	112.50	2	1,492	0.13%
2023/05/15	1	110.50	1	110.50	110.50	0	1,457	0.00%
2023/05/12	0	0.00	13	112.04	112.50	-13	1,445	-0.90%
2023/05/11	5	110.10	4	111.38	110.50	1	1,411	0.07%
2023/05/10	0	0.00	1	113.50	113.50	-1	1,359	-0.07%
2023/05/09	2	113.00	0	0.00	112.50	2	1,330	0.15%
2023/05/08	3.2	110.18	12.2	110.63	111.00	-9	1,262	-0.72%
2023/05/05	0	0.00	15	108.83	108.00	-15	1,210	-1.24%
2023/05/02	2	101.00	3	101.00	101.00	-1	1,202	-0.08%
2023/04/28	3	100.50	0	0.00	100.50	3	1,203	0.25%
2023/04/27	2	98.75	0	0.00	98.80	2	1,192	0.17%
2023/04/26	2	99.45	0	0.00	99.50	2	1,177	0.17%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/21	1	104.00	0	0.00	102.00	1	1,146	0.09%
2023/04/19	0	0.00	0	106.50	106.50	0	1,121	0.00%
2023/04/18	0	0.00	1	106.00	106.00	-1	1,122	-0.09%
2023/04/17	0	106.50	0	0.00	106.00	0	1,116	0.00%
2023/04/12	1	106.00	0	106.00	105.50	1	1,098	0.09%
2023/04/11	32	106.00	0	0.00	106.50	32	1,096	2.92%
2023/04/10	1	106.00	0	0.00	105.50	1	1,096	0.09%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/31	1	106.50	1	106.50	106.50	0	1,077	0.00%
2023/03/30	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2023/03/28	2	104.00	0	0.00	103.50	2	1,037	0.19%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/24	0	0.00	1	105.50	105.50	-1	1,035	-0.10%
2023/03/23	2	106.00	0	0.00	106.00	2	1,029	0.19%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/13	0	106.00	0	0.00	106.00	0	1,019	0.00%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	0.00	0.1	109.00	109.50	-0.1	1,027	-0.01%
2023/03/08	0	0.00	0	111.00	111.50	0	1,013	0.00%
2023/03/07	0	0.00	11	111.00	111.00	-11	1,029	-1.07%
2023/03/03	1	108.00	0	0.00	107.50	1	1,023	0.10%
2023/02/22	3	104.33	0	0.00	106.50	3	1,079	0.28%
2023/02/21	5	104.00	0	0.00	104.50	5	1,092	0.46%
2023/02/20	6	104.50	1	104.50	104.50	5	1,116	0.45%
2023/02/17	9	106.00	0	0.00	105.50	9	1,132	0.79%
2023/02/14	2	105.00	1	104.50	104.50	1	1,309	0.08%
2023/02/13	0	0.00	2	103.00	103.50	-2	1,346	-0.15%
2023/02/06	0	0.00	7	103.14	103.50	-7	1,354	-0.52%
2023/02/03	16.2	103.55	0	0.00	103.50	16.2	1,371	1.18%
2023/02/02	11	102.68	0	0.00	105.50	11	1,389	0.79%
2023/01/31	3	100.00	0	0.00	101.00	3	1,427	0.21%
2023/01/17	0	100.50	0	0.00	100.00	0	1,520	0.00%
2023/01/11	2	99.85	0	0.00	101.00	2	1,620	0.12%
2022/12/29	1	94.60	0	0.00	95.40	1	1,768	0.06%
2022/12/28	1	96.30	0	0.00	96.10	1	1,809	0.06%
2022/12/22	1	98.90	1	98.50	98.50	0	1,958	0.00%
2022/12/21	0	0.00	0.1	99.40	98.00	-0.1	2,035	-0.01%
2022/12/16	1	102.00	2	101.50	101.50	-1	2,219	-0.05%
2022/12/13	1	103.00	0	0.00	101.50	1	2,234	0.04%
2022/12/09	2	105.00	3	105.00	105.00	-1	2,303	-0.04%
2022/12/08	0	0.00	2	104.25	104.50	-2	2,342	-0.09%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/02	1	105.50	0	0.00	105.50	1	2,468	0.04%
2022/12/01	2	104.50	0	0.00	105.50	2	2,555	0.08%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/22	0	0.00	1	97.90	97.90	-1	2,866	-0.03%
2022/11/21	1	97.50	0	0.00	97.50	1	2,900	0.03%
2022/11/18	1	98.60	5	99.68	97.80	-4	2,921	-0.14%
2022/11/17	2	99.60	3	99.43	98.60	-1	2,946	-0.03%
2022/11/16	1	98.60	1.1	98.80	98.80	-0.1	2,950	0.00%
2022/11/15	3	98.03	0	0.00	98.40	3	2,999	0.10%
2022/11/14	2	97.50	5	98.06	97.50	-3	3,042	-0.10%
2022/11/11	3	98.70	15	99.39	97.10	-12	3,045	-0.39%
2022/11/10	5	96.18	2	96.40	96.80	3	3,017	0.10%
2022/11/09	6	95.33	4	95.00	96.30	2	2,995	0.07%
2022/11/08	3	93.47	0	0.00	91.80	3	3,048	0.10%
2022/11/07	1	91.70	1	92.70	92.50	0	3,435	0.00%
2022/11/04	6	90.98	1	91.70	91.70	5	3,520	0.14%
2022/11/01	0	0.00	1	90.80	90.00	-1	3,874	-0.03%
2022/10/31	0.2	90.20	0	0.00	90.20	0.2	3,954	0.00%
2022/10/27	1	89.20	1	90.00	90.00	0	4,090	0.00%
2022/10/26	5	88.30	2	85.95	87.80	3	4,050	0.07%
2022/10/25	3	90.50	0	0.00	90.00	3	4,017	0.07%
2022/10/24	2	95.00	1	94.20	93.00	1	4,100	0.02%
2022/10/21	0	0.00	1	90.90	90.90	-1	4,099	-0.02%
2022/10/20	2	93.25	1	92.80	94.40	1	4,113	0.02%
2022/10/18	0	0.00	1	99.10	98.00	-1	4,095	-0.02%
2022/10/07	1	101.00	0	0.00	100.50	1	4,173	0.02%
2022/10/05	0	0.00	2	101.00	101.00	-2	4,259	-0.05%
2022/10/04	1	97.80	0	0.00	99.30	1	4,251	0.02%
2022/10/03	0	0.00	1	94.00	95.50	-1	4,280	-0.02%
2022/09/30	1	93.10	0	0.00	95.30	1	4,411	0.02%
2022/09/28	1	97.50	10	97.78	95.80	-9	4,476	-0.20%
2022/09/27	2	99.85	1	102.00	102.00	1	4,455	0.02%
2022/09/26	1	107.00	0	0.00	102.50	1	4,426	0.02%
2022/09/23	1	109.00	42	108.48	108.50	-41	4,432	-0.93%
2022/09/20	0	0.00	1	113.50	112.50	-1	4,481	-0.02%
2022/09/19	1	113.00	1	113.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	16	114.50	114.50	-16	4,570	-0.35%
2022/09/15	16	113.56	0	0.00	112.00	16	4,763	0.34%
2022/09/13	1	115.00	1	114.00	114.50	0	5,097	0.00%
2022/09/12	0	0.00	10	114.55	115.00	-10	5,139	-0.19%
2022/09/08	12	114.38	10	114.00	114.00	2	5,163	0.04%
2022/09/07	1	112.00	2	112.50	112.50	-1	5,241	-0.02%
2022/09/06	0	0.00	3	107.00	108.00	-3	5,166	-0.06%
2022/09/05	2	112.00	0	0.00	110.50	2	5,068	0.04%
2022/09/01	0	0.00	2	114.25	113.00	-2	5,037	-0.04%
2022/08/31	2	114.00	7	114.43	115.50	-5	5,021	-0.10%
2022/08/30	2	111.00	1	111.00	112.00	1	5,094	0.02%
2022/08/29	1	109.00	5	109.60	110.50	-4	5,070	-0.08%
2022/08/26	6	114.17	0	0.00	113.50	6	5,034	0.12%
2022/08/25	1	115.00	2	115.00	114.50	-1	5,008	-0.02%
2022/08/24	5	111.00	0.4	112.50	112.50	4.6	5,004	0.09%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	8.2	112.21	2	112.75	112.00	6.2	4,978	0.12%
2022/08/19	0.1	117.00	1	115.50	115.50	-0.9	4,932	-0.02%
2022/08/18	9	115.50	1	115.00	115.50	8	4,930	0.16%
2022/08/17	1	117.00	2	116.00	116.50	-1	4,912	-0.02%
2022/08/16	8.4	115.82	0	0.00	115.00	8.4	4,899	0.17%
2022/08/15	4	114.63	3	115.00	115.00	1	4,836	0.02%
2022/08/12	13	113.69	7	114.43	115.00	6	4,768	0.13%
2022/08/11	7	123.07	0	0.00	121.00	7	4,463	0.16%
2022/08/10	1	133.00	2	132.75	134.00	-1	4,457	-0.02%
2022/08/09	7	131.79	20	132.08	131.00	-13	4,459	-0.29%
2022/08/08	12	129.38	12	129.67	130.50	0	4,410	0.00%
2022/08/05	6	125.75	6	125.00	125.00	0	4,296	0.00%
2022/08/04	5	122.70	5	124.60	127.50	0	4,228	0.00%
2022/08/02	1	121.00	0	0.00	122.50	1	4,182	0.02%
2022/08/01	2	123.75	2	122.75	123.50	0	4,232	0.00%
2022/07/29	4	124.50	7	124.79	124.00	-3	4,384	-0.07%
2022/07/28	3	120.67	0	0.00	120.00	3	4,378	0.07%
2022/07/27	1	119.00	0	120.00	120.00	1	4,399	0.02%
2022/07/26	1	117.00	2	117.50	117.50	-1	4,428	-0.02%
2022/07/25	0	0.00	1	116.00	118.00	-1	4,537	-0.02%
2022/07/21	9	118.72	1	119.00	119.00	8	4,884	0.16%
2022/07/20	15	119.67	18	118.75	118.50	-3	5,113	-0.06%
2022/07/19	1	117.00	1	118.00	117.00	0	5,204	0.00%
2022/07/18	9	117.89	4	118.38	119.00	5	5,412	0.09%
2022/07/15	7	117.64	1	119.00	118.00	6	5,619	0.11%
2022/07/14	1	117.00	5	118.60	119.50	-4	5,732	-0.07%
2022/07/13	7	116.93	6	116.67	115.50	1	5,721	0.02%
2022/07/12	5	114.50	6	114.00	115.00	-1	5,684	-0.02%
2022/07/11	4	115.50	4	116.25	116.00	0	5,705	0.00%
2022/07/08	4	111.25	5	114.30	115.00	-1	5,684	-0.02%
2022/07/07	15	103.13	14	107.04	107.50	1	5,577	0.02%
2022/07/06	6	104.33	9	102.33	102.00	-3	5,612	-0.05%
2022/07/05	2	100.40	0	0.00	100.50	2	5,644	0.04%
2022/07/04	0	0.00	1	98.20	97.10	-1	5,807	-0.02%
2022/07/01	11	113.95	10	111.85	108.00	1	5,791	0.02%
2022/06/30	3	118.00	5	117.10	120.00	-2	5,729	-0.03%
2022/06/29	3	120.17	8	119.25	119.00	-5	5,699	-0.09%
2022/06/28	2	122.25	0	0.00	121.00	2	5,691	0.04%
2022/06/27	1	125.00	4	125.13	124.50	-3	5,694	-0.05%
2022/06/24	0	0.00	3	122.83	122.00	-3	5,674	-0.05%
2022/06/23	33	124.73	15	124.80	122.00	18	5,649	0.32%
2022/06/22	27	131.48	49	130.56	129.50	-22	5,472	-0.40%
2022/06/21	36	130.81	5	127.80	132.00	31	5,281	0.59%
2022/06/20	7	123.07	1	124.00	122.50	6	5,117	0.12%
2022/06/17	1	125.00	2	123.75	125.00	-1	5,046	-0.02%
2022/06/16	3	126.17	4	127.88	122.50	-1	4,969	-0.02%
2022/06/15	1	124.50	0	0.00	124.00	1	4,854	0.02%
2022/06/14	2	120.25	4	120.25	124.50	-2	4,853	-0.04%
2022/06/13	2	121.50	0	0.00	121.50	2	4,856	0.04%
2022/06/10	3	121.67	0	0.00	124.00	3	4,870	0.06%
2022/06/09	2	122.50	0	0.00	124.00	2	4,885	0.04%
2022/06/08	6	125.58	9	127.28	123.00	-3	4,873	-0.06%
2022/06/07	3	126.00	2	125.50	125.50	1	4,752	0.02%
2022/06/06	5	125.00	2	123.00	126.00	3	4,731	0.06%
2022/06/02	2	120.50	2	121.50	122.50	0	4,715	0.00%
2022/06/01	3	123.00	3	124.50	121.50	0	4,720	0.00%
2022/05/31	0	0.00	1	123.00	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	6	122.75	123.00	-6	4,706	-0.13%
2022/05/27	1	117.50	1	115.00	118.00	0	4,691	0.00%
2022/05/25	0	0.00	1	117.00	119.50	-1	4,792	-0.02%
2022/05/24	4	120.25	0	0.00	118.00	4	4,857	0.08%
2022/05/23	3	120.50	0	0.00	121.00	3	4,831	0.06%
2022/05/20	2	121.75	5	122.00	121.50	-3	4,866	-0.06%
2022/05/19	8	122.31	9	123.28	122.50	-1	4,848	-0.02%
2022/05/18	1	122.00	6	123.08	122.50	-5	4,756	-0.11%
2022/05/17	2	118.75	1	118.00	119.50	1	4,712	0.02%
2022/05/16	4	116.50	16	117.03	117.00	-12	4,713	-0.25%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	2	112.25	0	0.00	111.00	2	4,631	0.04%
2022/05/10	3	109.50	3	110.00	110.50	0	4,731	0.00%
2022/05/09	2	109.00	1	110.00	109.00	1	4,697	0.02%
2022/05/06	18	110.97	6	110.00	109.50	12	4,667	0.26%
2022/05/05	9	122.28	3.3	123.67	121.00	5.7	4,532	0.13%
2022/05/04	2	124.25	0	0.00	124.50	2	4,486	0.04%
2022/05/03	0	0.00	4	125.38	127.00	-4	4,466	-0.09%
2022/04/29	3.3	130.11	4	130.50	128.00	-0.7	4,434	-0.02%
2022/04/28	13	131.12	21	130.38	127.50	-8	4,346	-0.18%
2022/04/27	30	129.92	21	131.98	132.50	9	4,197	0.21%
2022/04/26	9	130.17	7.3	130.62	132.50	1.8	4,002	0.04%
2022/04/25	2	125.00	4	126.13	126.50	-2	3,804	-0.05%
2022/04/22	3	126.83	12	129.96	130.00	-9	3,729	-0.24%
2022/04/21	5	128.40	5.2	127.04	125.50	-0.2	3,542	-0.01%
2022/04/20	15	125.60	13	124.42	125.00	2	3,337	0.06%
2022/04/19	0	0.00	5	120.20	121.00	-5	3,235	-0.15%
2022/04/18	2	116.75	1	117.50	116.50	1	3,264	0.03%
2022/04/15	6	117.25	5	117.10	116.50	1	3,270	0.03%
2022/04/13	2	119.25	0	0.00	119.50	2	3,394	0.06%
2022/04/12	4	120.25	1	127.00	120.00	3	3,687	0.08%
2022/04/11	7	125.71	5	126.40	124.50	2	3,751	0.05%
2022/04/08	4	124.50	10	125.50	125.00	-6	3,786	-0.16%
2022/04/07	2	121.01	12	121.58	119.50	-10	3,646	-0.27%
2022/04/06	1	121.50	0.3	122.50	122.00	0.7	3,741	0.02%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	2.3	121.00	0	0.00	121.50	2.3	3,936	0.06%
2022/03/28	0	0.00	0	118.50	118.00	0	4,094	0.00%
2022/03/25	2	120.00	2	120.75	121.00	0	4,238	0.00%
2022/03/24	12	117.25	2	116.75	117.50	10	4,352	0.23%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/22	1	116.00	1	116.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	4	115.13	115.50	-4	6,110	-0.07%
2022/03/18	1	115.50	1.1	115.55	114.50	-0.1	6,175	0.00%
2022/03/17	0	0.00	2	114.50	115.50	-2	6,187	-0.03%
2022/03/15	2	112.25	2	112.50	112.50	0	6,351	0.00%
2022/03/14	2.1	114.98	1	114.50	113.50	1.1	6,351	0.02%
2022/03/11	1	111.00	0	0.00	111.00	1	6,344	0.02%
2022/03/10	2.1	110.51	10	111.25	110.50	-8	6,341	-0.13%
2022/03/09	1.2	107.54	0	0.00	108.00	1.2	6,332	0.02%
2022/03/08	11	107.95	0	0.00	107.00	11	6,336	0.17%
2022/03/07	0	0.00	6	111.33	111.50	-6	6,340	-0.09%
2022/03/04	0	0.00	2	114.25	113.50	-2	6,364	-0.03%
2022/03/02	2	115.25	2	115.25	114.50	0	6,433	0.00%
2022/03/01	5	117.80	6	114.67	117.50	-1	6,441	-0.02%
2022/02/25	7	113.43	2	113.75	114.50	5	6,478	0.08%
2022/02/24	9	119.50	2	121.25	117.50	7	6,423	0.11%
2022/02/23	4	123.25	1	123.00	123.00	3	6,394	0.05%
2022/02/22	0.2	121.52	0	0.00	124.00	0.2	6,498	0.00%
2022/02/21	5	123.30	3.1	123.34	123.00	1.9	6,573	0.03%
2022/02/18	0	0.00	4	125.00	125.50	-4	6,676	-0.06%
2022/02/17	1.2	126.08	0	0.00	125.00	1.2	6,807	0.02%
2022/02/16	2	127.25	1.5	126.84	127.50	0.5	6,910	0.01%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	2	122.75	2	122.50	123.00	0	7,221	0.00%
2022/02/11	2	125.50	1	126.00	125.00	1	7,325	0.01%
2022/02/10	11	129.18	4.1	127.79	127.50	6.9	7,491	0.09%
2022/02/09	2	127.00	0	0.00	128.00	2	7,569	0.03%
2022/02/08	0.1	127.00	2	126.00	126.00	-1.9	7,925	-0.02%
2022/02/07	0	0.00	3	124.00	126.00	-3	8,397	-0.04%
2022/01/26	1	122.50	2	120.25	123.00	-1	8,399	-0.01%
2022/01/25	3	122.00	1	120.00	119.00	2	8,486	0.02%
2022/01/24	1	120.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	1	119.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	123.50	1	123.50	124.50	0	8,734	0.00%
2022/01/18	1	125.00	1	126.50	124.00	0	8,953	0.00%
2022/01/17	14	123.50	2	124.50	125.50	12	8,942	0.13%
2022/01/14	1	121.00	2	122.00	121.00	-1	8,972	-0.01%
2022/01/13	0	120.50	0	0.00	122.00	0	8,963	0.00%
2022/01/12	0	0.00	12	119.63	122.50	-12	8,943	-0.13%
2022/01/11	6.1	119.77	2	121.00	119.00	4.1	8,892	0.05%
2022/01/10	0	0.00	1	123.00	123.50	-1	8,811	-0.01%
2022/01/07	2	124.50	33	125.00	125.00	-31	8,776	-0.35%
2022/01/06	0.2	127.50	50	127.59	128.00	-49.8	8,643	-0.58%
2022/01/05	108	135.07	29	131.57	129.00	79	8,573	0.92%	大買/
2022/01/04	6.1	133.35	5	132.70	134.50	1.1	8,252	0.01%
2022/01/03	10	130.80	6	128.83	129.50	4	8,098	0.05%
2021/12/29	3	127.67	2	129.25	129.00	1	7,937	0.01%
2021/12/28	3	125.50	1	126.50	125.00	2	7,806	0.03%
2021/12/27	3	127.50	4.1	126.90	126.50	-1.1	7,771	-0.01%
2021/12/24	2	124.75	2	124.75	124.50	0	7,636	0.00%
2021/12/23	0.2	126.00	4	127.13	124.50	-3.8	7,592	-0.05%
2021/12/22	0	0.00	2	126.25	127.00	-2	7,472	-0.03%
2021/12/21	2.2	124.36	6	123.92	126.00	-3.8	7,421	-0.05%
2021/12/20	11.1	127.81	13	127.73	125.50	-1.9	7,263	-0.03%
2021/12/17	9	131.06	14.1	130.30	125.50	-5.1	7,073	-0.07%
2021/12/16	22	126.98	22	125.80	127.00	0	6,482	0.00%
2021/12/15	15	119.47	13.1	121.12	125.50	1.9	5,787	0.03%
2021/12/14	2.3	115.50	5	115.50	114.50	-2.7	5,256	-0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	5,184	-0.02%
2021/12/10	4	115.38	4	114.88	114.50	0	5,145	0.00%
2021/12/09	14	112.25	41	113.26	113.00	-27	5,052	-0.53%
2021/12/08	0	0.00	1	110.00	108.50	-1	4,919	-0.02%
2021/12/07	1	109.00	3	109.67	110.00	-2	4,895	-0.04%
2021/12/06	0	0.00	1	107.50	107.00	-1	4,870	-0.02%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/01	0	0.00	2	106.00	110.50	-2	4,848	-0.04%
2021/11/30	0	0.00	1	107.50	110.00	-1	4,811	-0.02%
2021/11/29	0	0.00	3	104.67	105.50	-3	4,767	-0.06%
2021/11/26	1	103.50	1	105.50	106.00	0	4,741	0.00%
2021/11/25	9	108.33	0	0.00	107.50	9	4,670	0.19%
2021/11/24	13	109.04	6	108.75	108.50	7	4,651	0.15%
2021/11/23	10	111.15	6	111.25	110.00	4	4,574	0.09%
2021/11/22	3	114.83	0.2	115.50	115.00	2.8	4,487	0.06%
2021/11/19	3	113.67	3	113.33	116.50	0	4,438	0.00%
2021/11/18	3	114.17	6	113.92	112.50	-3	4,328	-0.07%
2021/11/17	6	113.34	22	113.48	111.00	-16	4,202	-0.38%
2021/11/16	7.1	113.96	15	114.20	114.00	-7.9	4,092	-0.19%
2021/11/15	5	117.10	15	116.97	119.00	-10	3,956	-0.25%
2021/11/12	4.1	115.23	16.1	114.60	114.50	-12	3,828	-0.31%
2021/11/11	24	116.54	10.1	117.77	113.00	13.9	3,736	0.37%
2021/11/10	1	116.00	15	115.53	115.50	-14	3,475	-0.40%
2021/11/09	7	115.43	6	117.33	114.50	1	3,354	0.03%
2021/11/08	15	114.20	12	115.58	115.50	3	3,161	0.09%
2021/11/05	60.1	114.12	22	113.86	113.50	38.1	2,987	1.28%
2021/11/04	14	113.61	23.1	113.83	115.50	-9.1	2,624	-0.34%
2021/11/03	9	105.00	2	105.50	105.00	7	2,135	0.33%
2021/11/02	4	102.75	4	103.63	102.50	0	2,084	0.00%
2021/11/01	5	108.00	3	108.83	108.50	2	1,986	0.10%
2021/10/29	3	104.83	1	103.50	105.00	2	1,819	0.11%
2021/10/28	5	105.50	6	106.83	105.00	-1	1,766	-0.06%
2021/10/27	9	105.17	7	105.36	105.50	2	1,690	0.12%
2021/10/26	5	101.11	4	101.38	101.50	1	1,533	0.07%
2021/10/25	3	98.83	0	0.00	98.80	3	1,508	0.20%
2021/10/22	3	97.13	7	97.83	99.00	-4	1,525	-0.26%
2021/10/21	1	95.20	3	94.80	95.40	-2	1,522	-0.13%
2021/10/20	1	93.07	0	0.00	94.70	1	1,656	0.06%
2021/10/18	0	0.00	5	90.80	90.90	-5	1,700	-0.29%
2021/10/12	2	93.40	0.1	94.80	93.00	1.9	1,983	0.10%
2021/10/07	4.1	94.51	2	94.10	95.80	2.1	2,160	0.10%
2021/10/06	0	0.00	10	91.66	90.80	-10	2,127	-0.47%
2021/10/05	1	90.80	1	91.80	92.50	0	2,141	0.00%
2021/10/04	0	0.00	1	90.10	90.40	-1	2,150	-0.05%
2021/09/30	0	0.00	1	92.70	93.00	-1	2,137	-0.05%
2021/09/29	2	93.25	2	92.80	93.00	0	2,158	0.00%
2021/09/28	5	94.34	3	93.53	94.20	2	2,167	0.09%
2021/09/27	1	92.60	1	92.70	92.50	0	2,140	0.00%
2021/09/24	0	0.00	2	90.70	90.50	-2	2,151	-0.09%
2021/09/22	0	0.00	5	90.10	90.20	-5	2,347	-0.21%
2021/09/16	1	89.80	0	0.00	89.20	1	2,404	0.04%
2021/09/09	5	90.10	10	89.60	90.40	-5	2,460	-0.20%
2021/09/02	2	91.25	1	90.50	89.90	1	2,496	0.04%
2021/09/01	1	92.00	0	0.00	92.30	1	2,493	0.04%
2021/08/31	0	0.00	1	92.20	92.50	-1	2,499	-0.04%
2021/08/30	6	92.93	2	92.50	93.30	4	2,508	0.16%
2021/08/27	1	90.60	1	90.00	90.20	0	2,504	0.00%
2021/08/24	1	90.50	4	90.70	90.10	-3	2,602	-0.12%
2021/08/23	1	90.40	0	0.00	90.60	1	2,631	0.04%
2021/08/19	1	90.10	1	89.80	89.20	0	2,666	0.00%
2021/08/18	1	88.00	1	89.00	89.70	0	2,665	0.00%
2021/08/13	3	88.80	0	0.00	89.30	3	2,667	0.11%
2021/08/12	0	0.00	1	90.00	90.30	-1	2,664	-0.04%
2021/08/11	2	89.75	4	89.18	88.80	-2	2,667	-0.07%
2021/08/09	3.1	93.25	6	92.47	92.10	-3	2,655	-0.11%
2021/08/06	0	0.00	3	93.80	93.50	-3	2,687	-0.11%
2021/08/05	6	96.00	15	94.84	94.80	-9	2,701	-0.33%
2021/08/04	6	96.83	14	95.95	95.70	-8	2,769	-0.29%
2021/08/03	1	97.00	0	0.00	96.40	1	2,821	0.04%
2021/08/02	2	97.50	1	96.80	96.70	1	2,869	0.03%
2021/07/30	0	0.00	1	96.80	97.30	-1	2,907	-0.03%
2021/07/29	4	96.20	1	97.50	97.50	3	2,918	0.10%
2021/07/28	2.1	97.22	0	0.00	98.00	2.1	2,871	0.07%
2021/07/27	2	99.75	10	98.91	99.50	-8	2,883	-0.28%
2021/07/26	10	101.00	2	101.75	102.00	8	2,844	0.28%
2021/07/23	11	109.14	3	108.00	109.00	8	2,707	0.30%
2021/07/22	0	0.00	1	110.50	108.00	-1	2,704	-0.04%
2021/07/21	12	109.79	3	108.67	109.00	9	2,674	0.34%
2021/07/20	10	105.10	3	105.17	104.50	7	2,586	0.27%
2021/07/19	4	107.63	0	0.00	107.50	4	2,554	0.16%
2021/07/16	19	110.45	4	110.25	109.50	15	2,561	0.59%
2021/07/15	8	107.94	1	108.50	108.50	7	2,465	0.28%
2021/07/14	3	106.00	1	106.00	108.50	2	2,419	0.08%
2021/07/13	3	103.33	1	102.50	102.50	2	2,322	0.09%
2021/07/12	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/08	1	105.00	1	102.50	102.50	0	2,617	0.00%
2021/07/06	1	102.00	2	103.50	103.50	-1	2,773	-0.04%
2021/07/05	5	103.30	1	103.00	104.00	4	2,816	0.14%
2021/07/02	1	102.00	5	101.60	102.00	-4	2,915	-0.14%
2021/06/30	1	109.00	1	106.50	106.50	0	3,000	0.00%
2021/06/29	4	104.00	11	105.14	106.50	-7	3,010	-0.23%
2021/06/28	1	100.50	2	101.50	102.00	-1	3,086	-0.03%
2021/06/25	6	99.67	2	100.98	99.20	4	3,093	0.13%
2021/06/22	0	0.00	2	96.40	96.40	-2	3,210	-0.06%
2021/06/21	2	97.80	4	97.23	96.80	-2	3,283	-0.06%
2021/06/18	0	0.00	1	99.90	99.90	-1	3,355	-0.03%
2021/06/16	0	0.00	1	99.00	99.40	-1	3,691	-0.03%
2021/06/15	2	99.40	1	99.10	99.10	1	4,075	0.02%
2021/06/11	1	101.00	1	100.50	99.50	0	4,156	0.00%
2021/06/10	6	100.15	6	100.50	100.50	0	4,181	0.00%
2021/06/09	1	98.20	9	97.81	98.00	-8	4,178	-0.19%
2021/06/08	2	98.15	1	97.30	97.40	1	4,233	0.02%
2021/06/07	2	96.75	1	96.50	96.50	1	4,272	0.02%
2021/06/04	1	99.30	1	98.30	98.30	0	4,307	0.00%
2021/06/03	7	99.16	7	99.96	100.00	0	4,303	0.00%
2021/06/02	1	98.10	2	99.25	97.50	-1	4,270	-0.02%
2021/06/01	1	96.90	0	0.00	96.40	1	4,229	0.02%
2021/05/31	2	94.60	3	95.23	96.90	-1	4,227	-0.02%
2021/05/28	2	94.55	1	94.80	94.80	1	4,208	0.02%
2021/05/27	1	94.30	1	94.80	94.70	0	4,203	0.00%
2021/05/26	0	0.00	1	92.50	92.50	-1	4,198	-0.02%
2021/05/25	3	93.57	2	93.30	93.10	1	4,209	0.02%
2021/05/20	0	91.40	0	0.00	90.90	0	4,251	0.00%
2021/05/19	5	90.86	7	91.36	92.00	-2	4,279	-0.05%
2021/05/18	5	88.88	4	89.28	90.40	1	4,291	0.02%
2021/05/17	1	89.40	0	0.00	85.00	1	4,313	0.02%
2021/05/14	3	92.50	3	92.20	89.60	0	4,277	0.00%
2021/05/13	4	90.40	6	91.15	91.50	-2	4,218	-0.05%
2021/05/12	2	90.30	5	87.58	90.60	-3	4,174	-0.07%
2021/05/10	20	98.85	4	100.53	98.00	16	4,043	0.40%
2021/05/07	10	103.00	1	102.00	102.00	9	3,999	0.23%
2021/05/06	2	102.51	2	103.25	101.50	0	4,002	0.00%
2021/05/05	0	105.50	1	106.00	104.00	-1	3,980	-0.02%
2021/05/04	3	104.00	5	105.80	105.50	-2	3,979	-0.05%
2021/05/03	5	110.00	18	108.83	108.00	-13	3,933	-0.33%
2021/04/29	1	114.00	1	113.00	113.00	0	3,910	0.00%
2021/04/28	1	113.00	4	113.25	114.00	-3	3,905	-0.08%
2021/04/27	0	0.00	1	113.50	112.50	-1	3,924	-0.03%
2021/04/26	1	113.50	3	113.50	113.50	-2	3,922	-0.05%
2021/04/23	1	112.50	1	113.50	113.00	0	3,919	0.00%
2021/04/22	0	0.00	3	112.67	112.00	-3	3,932	-0.08%
2021/04/21	1	114.00	1	114.00	114.00	0	3,911	0.00%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	3	113.33	6	113.33	113.50	-3	3,934	-0.08%
2021/04/16	1	115.00	1	115.00	115.00	0	3,901	0.00%
2021/04/15	2	115.25	1	115.00	114.50	1	3,944	0.03%
2021/04/14	11	121.36	9	121.11	122.00	2	3,888	0.05%
2021/04/13	2	123.75	6	125.83	125.50	-4	3,722	-0.11%
2021/04/12	6	125.17	8	126.19	124.00	-2	3,704	-0.05%
2021/04/09	7	123.43	6.2	124.94	125.50	0.8	3,656	0.02%
2021/04/08	3	122.00	4	121.63	124.00	-1	3,585	-0.03%
2021/04/07	4	118.00	1	119.00	118.00	3	3,469	0.09%
2021/04/06	3	117.33	5	118.40	117.50	-2	3,437	-0.06%
2021/04/01	6	116.17	1	116.50	118.00	5	3,367	0.15%
2021/03/31	12	115.46	19	115.03	116.00	-7	3,273	-0.21%
2021/03/30	2	110.00	2	110.50	110.50	0	3,096	0.00%
2021/03/29	4	109.50	5	110.10	109.50	-1	3,071	-0.03%
2021/03/26	1	109.00	3	110.00	110.00	-2	3,074	-0.07%
2021/03/25	5	109.50	8	111.75	109.00	-3	3,047	-0.10%
2021/03/24	4	109.25	9	109.50	111.00	-5	2,985	-0.17%
2021/03/23	12	109.79	9	109.89	110.00	3	2,924	0.10%
2021/03/22	17	110.21	33	109.52	112.00	-16	2,863	-0.56%
2021/03/19	16	107.47	8	107.38	108.50	8	2,788	0.29%
2021/03/18	29	107.22	10	108.80	110.00	19	2,581	0.74%
2021/03/17	10	100.45	1	101.00	100.00	9	2,228	0.40%
2021/03/15	11	99.12	2	98.60	99.20	9	2,172	0.41%
2021/03/12	1	97.70	0	0.00	98.80	1	2,189	0.05%
2021/03/11	5	96.66	0	0.00	96.30	5	2,158	0.23%
2021/03/10	1	96.50	0	0.00	96.50	1	2,131	0.05%
2021/03/08	1	93.50	0	0.00	92.90	1	2,121	0.05%
2021/03/05	0	0.00	5	93.70	94.00	-5	2,137	-0.23%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/02/24	1	96.30	1	96.40	94.80	0	2,313	0.00%
2021/02/23	1	95.80	0	0.00	96.40	1	2,288	0.04%
2021/02/19	1	96.60	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	1	96.00	96.30	-1	2,295	-0.04%
2021/02/04	0	0.00	1	94.20	93.40	-1	2,622	-0.04%
2021/01/26	0	0.00	25	93.29	92.50	-25	2,789	-0.90%
2021/01/25	7	91.16	6	93.00	93.20	1	2,920	0.03%
2021/01/22	30	91.54	0	0.00	92.60	30	2,986	1.00%
2021/01/21	0	0.00	0.1	91.00	89.90	-0.1	3,023	0.00%
2021/01/15	1	92.90	0	0.00	93.10	1	3,349	0.03%
2021/01/14	0	0.00	2	95.00	94.70	-2	3,525	-0.06%
2021/01/13	0	0.00	1	95.10	95.00	-1	3,744	-0.03%
2021/01/11	0	0.00	3	96.67	96.50	-3	4,145	-0.07%
2021/01/08	3	97.63	0	0.00	98.10	3	4,186	0.07%
2021/01/06	1	97.00	3	95.73	95.90	-2	4,234	-0.05%
2021/01/05	12	97.29	3	97.43	98.00	9	4,298	0.21%
2021/01/04	0	0.00	1	94.20	95.90	-1	4,236	-0.02%
2020/12/30	0	0.00	1	93.30	93.10	-1	4,258	-0.02%
2020/12/24	0	0.00	1	94.80	94.20	-1	4,287	-0.02%
2020/12/23	0	0.00	22	92.80	93.30	-22	4,287	-0.51%
2020/12/22	1	93.80	0	0.00	92.70	1	4,315	0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/15	2	95.75	4	98.28	95.10	-2	4,332	-0.05%
2020/12/11	3	94.90	0	0.00	95.60	3	4,335	0.07%
2020/12/10	1	97.70	2	96.50	96.20	-1	4,322	-0.02%
2020/12/09	1	98.80	0	0.00	98.70	1	4,304	0.02%
2020/12/08	10	99.00	0	0.00	98.40	10	4,311	0.23%
2020/12/07	1	97.50	1	98.00	98.50	0	4,347	0.00%
2020/12/04	0	0.00	1	97.50	97.50	-1	4,352	-0.02%
2020/12/03	11	97.98	1	97.70	97.40	10	4,372	0.23%
2020/12/02	13	97.40	2	96.95	97.40	11	4,445	0.25%
2020/12/01	2	96.30	0	0.00	96.50	2	4,505	0.04%
2020/11/26	0	0.00	1	97.00	96.90	-1	4,789	-0.02%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	1	98.00	3	97.50	97.60	-2	5,005	-0.04%
2020/11/23	3	100.00	0	0.00	99.60	3	5,045	0.06%
2020/11/20	0	0.00	1	99.70	99.80	-1	5,105	-0.02%
2020/11/19	1	100.00	1	99.80	99.80	0	5,451	0.00%
2020/11/18	1	100.00	2	100.50	100.50	-1	5,639	-0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	0	0.00	5	99.50	101.50	-5	5,715	-0.09%
2020/11/13	9	100.67	2	100.50	99.90	7	5,643	0.12%
2020/11/12	2	101.00	12	101.90	99.60	-10	5,587	-0.18%
2020/11/11	0	0.00	0.1	96.50	96.20	-0.1	5,383	0.00%
2020/11/10	10	97.53	5	97.00	96.20	5	5,374	0.09%
2020/11/09	1	100.00	2	101.00	101.00	-1	5,330	-0.02%
2020/11/06	3	99.87	3	100.00	100.50	0	5,339	0.00%
2020/11/05	5	98.50	5	98.98	98.70	0	5,422	0.00%
2020/11/04	3	100.10	3	100.50	100.50	0	5,581	0.00%
2020/11/03	0	0.00	7	100.50	99.80	-7	5,745	-0.12%
2020/11/02	10	101.30	2	102.25	100.50	8	5,766	0.14%
2020/10/30	2	101.00	6	100.38	99.80	-4	5,673	-0.07%
2020/10/29	3	98.50	3	99.00	99.00	0	5,601	0.00%
2020/10/28	9	101.56	9	101.61	101.00	0	5,555	0.00%
2020/10/27	5	102.16	10	102.29	103.50	-5	5,503	-0.09%
2020/10/23	2	99.50	4	100.00	99.00	-2	5,288	-0.04%
2020/10/22	8	99.10	9	99.39	100.00	-1	5,250	-0.02%
2020/10/21	9	99.22	3	97.50	97.30	6	5,067	0.12%
2020/10/20	7	99.40	7	98.74	100.50	0	4,858	0.00%
2020/10/19	4	96.80	5	98.18	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	2	94.25	94.10	-2	4,418	-0.05%
2020/10/15	5	94.70	7	94.53	94.50	-2	4,368	-0.05%
2020/10/14	3	93.00	6	93.15	93.70	-3	4,316	-0.07%
2020/10/13	5	91.90	2	92.15	91.70	3	4,291	0.07%
2020/10/12	1	89.40	0	0.00	90.00	1	4,240	0.02%
2020/10/08	1.1	89.89	1	89.80	89.80	0.1	4,258	0.00%
2020/10/07	4	89.78	3	90.20	89.50	1	4,248	0.02%
2020/10/05	0	0.00	2	87.20	88.20	-2	4,231	-0.05%
2020/09/30	0	0.00	1	85.10	85.10	-1	4,238	-0.02%
2020/09/29	3	83.80	0	0.00	83.90	3	4,263	0.07%
2020/09/24	5	84.72	2	84.80	84.20	3	4,335	0.07%
2020/09/23	2	88.40	2	87.90	87.00	0	4,338	0.00%
2020/09/22	2	85.90	5	87.60	88.00	-3	4,335	-0.07%
2020/09/21	3	87.50	0	0.00	87.50	3	4,321	0.07%
2020/09/18	0	0.00	1	88.90	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	2	88.60	88.10	-2	4,288	-0.05%
2020/09/16	2	86.60	2	86.65	86.20	0	4,241	0.00%
2020/09/14	1	87.00	0	0.00	87.10	1	4,234	0.02%
2020/09/11	2	85.45	2	85.90	85.10	0	4,221	0.00%
2020/09/10	8	88.60	8	87.40	85.70	0	4,207	0.00%
2020/09/09	2	87.55	1	87.70	87.30	1	4,141	0.02%
2020/09/08	2	88.65	0	0.00	88.40	2	4,112	0.05%
2020/09/07	2	89.70	0	0.00	89.00	2	4,092	0.05%
2020/09/04	11	92.01	15	90.60	91.10	-4	4,032	-0.10%
2020/09/03	6	93.30	10	93.33	92.10	-4	3,963	-0.10%
2020/09/02	0	0.00	3	93.73	93.10	-3	3,892	-0.08%
2020/09/01	2	90.60	6	92.82	92.10	-4	3,818	-0.10%
2020/08/31	9	91.64	14	92.02	92.00	-5	3,702	-0.14%
2020/08/28	7	89.34	6	89.65	89.70	1	3,472	0.03%
2020/08/27	0	0.00	1	89.50	88.40	-1	3,404	-0.03%
2020/08/26	1	89.00	2	88.05	88.00	-1	3,318	-0.03%
2020/08/25	10	88.87	6	89.33	87.80	4	3,238	0.12%
2020/08/24	4	87.85	4	87.50	88.90	0	2,897	0.00%
2020/08/21	0	0.00	5	83.30	84.50	-5	2,742	-0.18%
2020/08/20	2	80.75	0	0.00	79.90	2	2,667	0.07%
2020/08/19	1	83.60	0	0.00	83.20	1	2,625	0.04%
2020/08/18	0	0.00	10	84.50	83.60	-10	2,624	-0.38%
2020/08/17	11	85.82	1	85.30	85.30	10	2,618	0.38%
2020/08/14	0	0.00	4	85.70	86.00	-4	2,600	-0.15%
2020/08/13	2	85.65	9	85.48	85.20	-7	2,580	-0.27%
2020/08/12	8	84.30	7	84.36	84.80	1	2,547	0.04%
2020/08/11	8	85.69	4	85.85	84.40	4	2,527	0.16%
2020/08/10	7	85.53	10	85.91	85.40	-3	2,469	-0.12%
2020/08/07	0	0.00	19	82.55	82.60	-19	2,349	-0.81%
2020/08/06	20	81.40	8	79.54	78.80	12	2,197	0.55%
2020/08/05	0	0.00	10	79.25	80.10	-10	2,241	-0.45%
2020/08/03	2	75.50	0	0.00	75.60	2	2,461	0.08%
2020/07/31	4	76.75	0	0.00	77.00	4	2,477	0.16%
2020/07/30	0	0.00	1	75.90	75.90	-1	2,441	-0.04%
2020/07/28	1	72.70	0	0.00	72.20	1	2,442	0.04%
2020/07/27	0	0.00	1	74.70	74.50	-1	2,445	-0.04%
2020/07/24	3	76.87	1	78.20	76.30	2	2,507	0.08%
2020/07/21	1	77.30	0	0.00	77.30	1	2,552	0.04%
2020/07/17	2	78.65	1	77.70	77.30	1	2,698	0.04%
2020/07/16	6	84.07	0	0.00	84.00	6	2,648	0.23%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	4	84.20	84.60	-4	2,652	-0.15%
2020/07/10	6	84.60	1	83.80	83.20	5	2,668	0.19%
2020/07/09	3	85.57	3	86.43	85.50	0	2,655	0.00%
2020/07/08	1	87.00	0	0.00	87.10	1	2,623	0.04%
2020/07/07	5	86.88	3	87.27	86.70	2	2,615	0.08%
2020/07/06	2	86.70	3	86.57	86.80	-1	2,617	-0.04%
2020/07/02	1	84.40	3	84.83	85.40	-2	2,635	-0.08%
2020/07/01	1	83.70	2	83.90	83.50	-1	2,657	-0.04%
2020/06/30	0	0.00	2	83.50	83.60	-2	2,691	-0.07%
2020/06/29	0	0.00	2	81.50	81.60	-2	2,732	-0.07%
2020/06/24	2	81.75	1	82.00	82.00	1	2,763	0.04%
2020/06/18	0	0.00	4	83.18	82.90	-4	2,910	-0.14%
2020/06/17	2	82.80	0	0.00	82.70	2	2,921	0.07%
2020/06/16	0	0.00	11	81.71	82.90	-11	2,945	-0.37%
2020/06/15	2	80.30	1	81.00	79.80	1	2,998	0.03%
2020/06/12	3	80.23	2	80.40	81.00	1	3,070	0.03%
2020/06/11	4	81.38	0	0.00	80.90	4	3,110	0.13%
2020/06/10	8	82.96	11	82.95	83.00	-3	3,115	-0.10%
2020/06/09	3	82.57	0	0.00	82.20	3	3,172	0.09%
2020/06/08	9	84.30	6	83.80	83.80	3	3,202	0.09%
2020/06/05	0	0.00	4	86.50	86.30	-4	3,161	-0.13%
2020/06/04	0	0.00	1	85.80	86.00	-1	3,170	-0.03%
2020/06/03	1	86.30	2	86.25	85.90	-1	3,186	-0.03%
2020/06/02	9	85.37	1	84.80	85.10	8	3,182	0.25%
2020/06/01	7	85.40	3	85.47	85.50	4	3,197	0.13%
2020/05/29	6	84.45	1	84.30	84.20	5	3,191	0.16%
2020/05/28	0	0.00	8	86.33	85.00	-8	3,194	-0.25%
2020/05/27	0	0.00	1	85.10	84.50	-1	3,146	-0.03%
2020/05/26	1	84.10	3	84.73	84.10	-2	3,160	-0.06%
2020/05/25	3.1	83.00	1	84.30	84.30	2.1	3,153	0.07%
2020/05/22	11	83.55	3	83.67	82.70	8	3,143	0.25%
2020/05/21	9	86.36	5	85.58	85.30	4	3,129	0.13%
2020/05/20	3	84.53	1	84.70	84.50	2	3,122	0.06%
2020/05/19	0	0.00	1	84.40	84.80	-1	3,122	-0.03%
2020/05/18	4	84.30	10	85.11	84.00	-6	3,112	-0.19%
2020/05/14	3	87.50	7	88.03	85.20	-4	3,074	-0.13%
2020/05/13	0	0.00	3	86.80	87.50	-3	3,012	-0.10%
2020/05/12	2	88.45	0	0.00	87.70	2	3,067	0.07%
2020/05/11	9	86.52	11	87.65	89.60	-2	3,024	-0.07%
2020/05/08	0	0.00	6	81.87	82.70	-6	2,815	-0.21%
2020/05/07	8	80.55	1	81.10	81.00	7	2,764	0.25%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/05	1	80.00	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.20	0	0.00	79.30	1	2,772	0.04%
2020/04/30	14	81.14	14	80.80	80.90	0	2,786	0.00%
2020/04/29	2	82.45	1	81.70	81.20	1	2,804	0.04%
2020/04/28	1	79.40	1	79.10	79.30	0	2,757	0.00%
2020/04/27	3	78.87	1	78.70	79.00	2	2,792	0.07%
2020/04/24	2	79.35	1	79.00	79.00	1	2,760	0.04%
2020/04/23	16	78.69	34	78.66	79.30	-18	2,735	-0.66%
2020/04/22	14	75.14	2	75.00	75.90	12	2,593	0.46%
2020/04/21	1	74.00	16	74.49	72.30	-15	2,564	-0.58%
2020/04/20	14	74.23	1	74.80	74.80	13	2,562	0.51%
2020/04/17	35	75.15	33	75.54	74.20	2	2,570	0.08%
2020/04/16	0	0.00	5	72.80	74.10	-5	2,588	-0.19%
2020/04/15	2	73.45	1	73.80	73.10	1	2,579	0.04%
2020/04/14	0	0.00	7	73.06	73.10	-7	2,589	-0.27%
2020/04/13	5	72.28	11	71.95	71.80	-6	2,604	-0.23%
2020/04/10	3	71.63	2	71.75	72.20	1	2,604	0.04%
2020/04/09	1	73.00	2	72.25	71.50	-1	2,625	-0.04%
2020/04/08	0	0.00	1	73.70	73.60	-1	2,592	-0.04%
2020/04/07	0	0.00	5	73.36	73.50	-5	2,571	-0.19%
2020/04/06	7	70.24	7	70.40	71.40	0	2,563	0.00%
2020/04/01	1	70.10	0	0.00	70.10	1	2,521	0.04%
2020/03/31	10	67.60	3	68.27	68.30	7	2,503	0.28%
2020/03/30	6	66.50	0	0.00	67.00	6	2,464	0.24%
2020/03/27	3	67.93	3	66.20	65.90	0	2,439	0.00%
2020/03/26	3	66.60	1	67.00	67.10	2	2,416	0.08%
2020/03/25	5	66.10	1	67.10	66.20	4	2,395	0.17%
2020/03/24	1	63.50	0	0.00	64.00	1	2,351	0.04%
2020/03/23	0	0.00	2	60.40	61.80	-2	2,317	-0.09%
2020/03/20	0	0.00	4	60.55	61.90	-4	2,331	-0.17%
2020/03/19	8	57.81	0	0.00	56.30	8	2,299	0.35%
2020/03/18	2	60.80	3	61.93	60.70	-1	2,251	-0.04%
2020/03/17	1	60.40	2	58.80	58.20	-1	2,206	-0.05%
2020/03/16	0	0.00	1	64.90	62.00	-1	2,171	-0.05%
2020/03/13	1	64.40	0	0.00	64.40	1	2,167	0.05%
2020/03/12	0	0.00	1	74.80	69.90	-1	2,131	-0.05%
2020/03/11	16	77.53	16	77.08	76.00	0	2,078	0.00%
2020/03/10	1	76.00	3	75.97	77.70	-2	2,086	-0.10%
2020/03/09	11	79.20	11	78.48	78.00	0	2,099	0.00%
2020/03/05	1	80.80	7	81.96	82.10	-6	2,224	-0.27%
2020/03/04	2	79.30	2	79.80	79.80	0	2,227	0.00%
2020/03/03	0	0.00	2	80.55	80.30	-2	2,260	-0.09%
2020/03/02	1	79.10	11	78.94	78.60	-10	2,352	-0.43%
2020/02/27	4	80.40	1	78.70	78.70	3	2,367	0.13%
2020/02/26	1	81.70	0	0.00	81.40	1	2,384	0.04%
2020/02/25	2	80.85	1	79.90	81.00	1	2,439	0.04%
2020/02/24	3	80.53	2	80.70	80.50	1	2,442	0.04%
2020/02/21	3	82.70	8	82.33	82.00	-5	2,489	-0.20%
2020/02/20	4	83.85	4	83.18	83.70	0	2,481	0.00%
2020/02/19	0	0.00	6	83.40	83.60	-6	2,493	-0.24%
2020/02/18	0	0.00	8	83.70	83.70	-8	2,487	-0.32%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/14	2	84.15	1	84.40	84.60	1	2,489	0.04%
2020/02/13	2	84.70	18	84.72	84.90	-16	2,476	-0.65%
2020/02/12	1	80.20	2	81.10	81.80	-1	2,408	-0.04%
2020/02/10	1	77.10	2	76.20	77.10	-1	2,442	-0.04%
2020/02/07	3	77.93	2.1	77.81	77.70	0.9	2,479	0.03%
2020/02/06	3	78.37	0	0.00	79.50	3	2,484	0.12%
2020/02/04	1	77.80	2	78.20	78.50	-1	2,469	-0.04%
2020/02/03	2	74.75	1	73.70	76.40	1	2,469	0.04%
2020/01/31	1	80.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	4	80.78	1	82.90	80.30	3	2,461	0.12%
2020/01/20	10	88.89	0	0.00	88.80	10	2,455	0.41%
2020/01/17	6	88.78	0	0.00	88.80	6	2,475	0.24%
2020/01/16	1	88.40	2	88.60	88.50	-1	2,495	-0.04%
2020/01/14	1	88.10	3	88.97	88.80	-2	2,566	-0.08%
2020/01/13	2	87.10	0	0.00	87.70	2	2,660	0.08%
2020/01/10	3	87.13	2	86.50	86.70	1	2,747	0.04%
2020/01/08	12	88.53	1	88.30	88.30	11	2,730	0.40%
2020/01/07	3	89.40	7	89.80	89.80	-4	2,720	-0.15%
2020/01/06	2	91.25	0	0.00	91.10	2	2,717	0.07%
2020/01/03	4	92.43	3	93.70	92.00	1	2,768	0.04%
2020/01/02	16	94.53	2	94.20	94.00	14	2,812	0.50%
2019/12/31	0	0.00	2	94.30	94.10	-2	2,835	-0.07%
2019/12/30	2	93.10	6	93.45	94.40	-4	2,850	-0.14%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	16	93.49	5	93.12	93.30	11	2,833	0.39%
2019/12/25	2	92.00	2	92.20	92.70	0	2,812	0.00%
2019/12/24	0	0.00	5	91.10	90.90	-5	2,856	-0.18%
2019/12/23	11	91.48	14	90.70	90.60	-3	2,891	-0.10%
2019/12/20	4	92.30	4	92.73	92.20	0	2,894	0.00%
2019/12/19	21	92.92	33	92.58	92.40	-12	2,903	-0.41%
2019/12/17	28	93.48	21	93.60	94.00	7	2,919	0.24%
2019/12/16	7	93.04	7	93.06	93.50	0	2,917	0.00%
2019/12/13	1	92.40	3	92.93	93.10	-2	2,928	-0.07%
2019/12/11	8	92.54	3	91.90	91.90	5	2,951	0.17%
2019/12/10	2	92.85	6	92.90	92.30	-4	2,980	-0.13%
2019/12/09	12	91.89	1	91.80	91.80	11	3,003	0.37%
2019/12/05	0.7	93.30	0	0.00	93.30	0.7	3,151	0.02%
2019/12/04	17	92.97	0	0.00	92.60	17	3,171	0.54%
2019/12/03	1	95.20	2	95.30	94.70	-1	3,167	-0.03%
2019/12/02	0	0.00	41	97.37	95.60	-41	3,169	-1.29%
2019/11/29	25	94.99	1	95.70	95.60	24	3,141	0.76%
2019/11/27	0	0.00	8	95.88	96.00	-8	3,199	-0.25%
2019/11/26	0	0.00	1	93.60	94.20	-1	3,202	-0.03%
2019/11/25	0	0.00	1	93.00	93.40	-1	3,429	-0.03%
2019/11/22	0	0.00	13	93.22	93.40	-13	3,559	-0.37%
2019/11/20	9	89.33	0	0.00	91.50	9	3,873	0.23%
2019/11/18	4	90.50	10	90.64	90.50	-6	3,921	-0.15%
2019/11/15	4	90.50	2	90.30	90.30	2	3,959	0.05%
2019/11/13	17	90.79	17	90.76	90.60	0	3,998	0.00%
2019/11/12	7	90.07	7	90.36	90.20	0	4,019	0.00%
2019/11/11	18	90.99	8	90.00	89.90	10	4,123	0.24%
2019/11/08	2	90.70	15	91.78	92.20	-13	4,140	-0.31%
2019/11/07	26	88.77	9	88.43	88.30	17	4,125	0.41%
2019/11/06	6	90.17	3	90.67	90.00	3	4,193	0.07%
2019/11/05	2.1	92.40	1	93.40	92.20	1.1	4,275	0.03%
2019/11/04	16	94.14	9	93.97	93.30	7	4,313	0.16%
2019/11/01	1	93.70	43	93.55	93.60	-42	4,343	-0.97%
2019/10/31	2	95.65	1	95.30	94.20	1	4,407	0.02%
2019/10/30	28	95.00	29	95.62	95.20	-1	4,470	-0.02%
2019/10/29	4	96.70	2	95.00	95.00	2	4,506	0.04%
2019/10/28	26	95.80	8	95.60	95.80	18	4,525	0.40%
2019/10/24	30	95.97	0	0.00	95.30	30	4,651	0.64%
2019/10/23	1	94.40	4	95.55	95.10	-3	4,872	-0.06%
2019/10/22	3	96.40	9	95.50	95.10	-6	4,957	-0.12%
2019/10/21	2	94.40	30	95.82	95.40	-28	5,211	-0.54%
2019/10/18	14	92.44	29	92.81	92.80	-15	5,255	-0.29%
2019/10/17	9	88.71	8	88.36	89.30	1	5,222	0.02%
2019/10/16	3	90.67	1	91.20	90.00	2	5,197	0.04%
2019/10/15	1	90.50	0	0.00	90.40	1	5,183	0.02%
2019/10/14	6	90.33	1	89.40	90.10	5	5,175	0.10%
2019/10/09	4	88.30	1	88.00	88.00	3	5,178	0.06%
2019/10/08	5	90.66	2	90.60	90.60	3	5,324	0.06%
2019/10/07	18	93.44	1	93.40	93.20	17	5,277	0.32%
2019/10/04	4	92.45	1	91.10	91.10	3	5,269	0.06%
2019/10/03	6	92.10	1	91.70	91.70	5	5,258	0.10%
2019/10/02	1	91.30	2	91.90	91.90	-1	5,248	-0.02%
2019/10/01	1	92.50	0	0.00	92.60	1	5,245	0.02%
2019/09/27	11	92.16	2	92.10	91.70	9	5,247	0.17%
2019/09/26	4	94.90	3	96.03	94.80	1	5,223	0.02%
2019/09/25	4	93.68	1	94.40	93.40	3	5,228	0.06%
2019/09/24	2	95.80	1	95.40	95.40	1	5,325	0.02%
2019/09/23	1	96.00	2	96.10	96.00	-1	5,333	-0.02%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.20	1	95.00	95.00	0	5,330	0.00%
2019/09/18	1	94.30	1	94.10	94.10	0	5,362	0.00%
2019/09/17	3	94.33	1	93.70	93.70	2	5,356	0.04%
2019/09/16	6	94.60	4	95.03	95.50	2	5,382	0.04%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	4	95.93	1	95.80	95.80	3	5,349	0.06%
2019/09/10	24	96.82	20	96.51	96.80	4	5,316	0.08%
2019/09/09	7	104.00	4	102.88	102.50	3	5,167	0.06%
2019/09/06	16	104.91	2	105.00	104.50	14	5,143	0.27%
2019/09/05	2	107.50	4	106.75	106.00	-2	5,130	-0.04%
2019/09/04	2	105.75	3	106.50	107.00	-1	5,106	-0.02%
2019/09/03	4	106.00	6	106.92	106.00	-2	5,154	-0.04%
2019/09/02	2	106.00	3	106.00	106.00	-1	5,051	-0.02%
2019/08/30	8	106.44	5	105.30	104.50	3	5,013	0.06%
2019/08/29	0.1	106.00	10	106.30	106.50	-9.9	4,942	-0.20%
2019/08/28	25	106.56	11	106.27	103.50	14	4,856	0.29%
2019/08/27	7	106.00	14	107.68	107.00	-7	4,611	-0.15%
2019/08/26	15	103.57	16	103.75	102.00	-1	4,512	-0.02%
2019/08/23	16	105.41	12	107.58	106.00	4	4,490	0.09%
2019/08/22	1	99.20	1	99.40	99.40	0	4,249	0.00%
2019/08/21	2	97.50	4	98.03	98.60	-2	4,219	-0.05%
2019/08/20	6	100.78	1	99.80	99.80	5	4,164	0.12%
2019/08/16	2	101.75	7	101.79	101.50	-5	4,150	-0.12%
2019/08/15	15	100.75	2	100.75	101.00	13	4,177	0.31%
2019/08/14	3	105.17	5	104.40	102.00	-2	4,175	-0.05%
2019/08/13	4	101.38	1	100.50	100.50	3	4,097	0.07%
2019/08/12	2	101.75	4	101.25	101.00	-2	4,133	-0.05%
2019/08/08	6	101.92	10	101.75	103.00	-4	4,105	-0.10%
2019/08/07	3	100.90	17	100.27	102.00	-14	4,054	-0.35%
2019/08/06	15	95.86	3	94.23	96.50	12	3,981	0.30%
2019/08/05	1	98.30	0	0.00	97.60	1	3,960	0.03%
2019/08/02	2	100.00	1	99.10	99.10	1	3,968	0.03%
2019/08/01	3	106.33	0	0.00	106.00	3	3,981	0.08%
2019/07/31	3	107.67	1	108.00	108.00	2	3,956	0.05%
2019/07/30	1	104.50	2	104.50	103.50	-1	3,914	-0.03%
2019/07/29	3	109.67	0	0.00	106.50	3	3,874	0.08%
2019/07/26	5	108.90	11	109.09	109.50	-6	3,833	-0.16%
2019/07/25	20	114.68	12	114.33	110.50	8	3,724	0.21%
2019/07/24	3	112.17	6	112.17	112.00	-3	3,544	-0.08%
2019/07/23	25	113.86	19.1	111.71	112.00	5.9	3,538	0.17%
2019/07/22	2	103.50	15	103.43	108.00	-13	3,252	-0.40%
2019/07/19	0.1	98.10	0.1	98.10	98.20	0	3,113	0.00%
2019/07/17	1	94.80	1	94.70	94.70	0	3,075	0.00%
2019/07/16	0	0.00	1.3	95.78	95.40	-1.3	3,078	-0.04%
2019/07/15	0	0.00	3	95.67	96.20	-3	3,079	-0.10%
2019/07/12	8	98.61	8	98.50	95.50	0	3,111	0.00%
2019/07/11	0	0.00	3	95.27	95.50	-3	3,085	-0.10%
2019/07/10	3	94.70	0	0.00	93.80	3	3,125	0.10%
2019/07/09	0	0.00	0.3	93.20	93.20	-0.3	3,126	-0.01%
2019/07/08	1	92.90	1	93.00	93.00	0	3,135	0.00%
2019/07/05	1	92.90	1	93.90	93.90	0	3,194	0.00%
2019/07/04	2	93.80	0.1	93.00	93.60	1.9	3,264	0.06%
2019/07/03	4	93.40	2	92.85	92.60	2	3,317	0.06%
2019/07/02	1.1	94.43	10	94.32	95.00	-8.9	3,338	-0.27%
2019/07/01	3.2	93.10	6	93.40	94.60	-2.8	3,324	-0.08%
2019/06/28	1	88.40	1	89.20	88.90	0	3,266	0.00%
2019/06/26	1	87.50	0	0.00	87.20	1	3,380	0.03%
2019/06/25	4	89.98	11	90.80	87.50	-7	3,500	-0.20%
2019/06/21	1	88.80	1	89.30	87.60	0	3,737	0.00%
2019/06/18	11	84.25	0	0.00	83.90	11	4,018	0.27%
2019/06/17	2	85.90	2	85.20	85.20	0	4,045	0.00%
2019/06/12	1	89.20	1	89.20	89.20	0	4,421	0.00%
2019/06/11	3	89.63	2	90.05	90.40	1	4,464	0.02%
2019/06/03	1	86.90	1	87.20	87.20	0	4,721	0.00%
2019/05/31	0	0.00	1	88.80	88.00	-1	4,752	-0.02%
2019/05/30	3	88.43	12	89.73	90.20	-9	4,789	-0.19%
2019/05/28	1	84.80	2	85.60	85.50	-1	4,818	-0.02%
2019/05/27	1	84.40	0	0.00	85.00	1	4,867	0.02%
2019/05/24	1	84.20	1	84.90	85.50	0	4,941	0.00%
2019/05/23	6	84.40	2	84.25	85.00	4	4,961	0.08%
2019/05/22	2	83.65	2	83.70	83.90	0	4,967	0.00%
2019/05/21	0	0.00	4	81.00	81.90	-4	4,992	-0.08%
2019/05/20	1	79.60	1	80.50	78.80	0	5,045	0.00%
2019/05/17	3	79.50	8	79.34	78.60	-5	5,091	-0.10%
2019/05/16	2	82.50	1	83.50	82.20	1	5,171	0.02%
2019/05/15	4	83.63	2	83.20	83.10	2	5,219	0.04%
2019/05/14	1	79.80	3	81.93	84.30	-2	5,297	-0.04%
2019/05/13	3	82.87	12	81.87	82.60	-9	5,333	-0.17%
2019/05/10	2	82.65	2	82.85	82.50	0	5,482	0.00%
2019/05/09	11	82.44	4	83.45	81.80	7	5,720	0.12%
2019/05/08	1	86.40	1	86.00	86.00	0	5,661	0.00%
2019/05/07	0	0.00	1	85.10	85.10	-1	5,640	-0.02%
2019/05/03	0.1	87.20	0	0.00	87.20	0.1	5,785	0.00%
2019/05/02	1	85.90	0	0.00	85.60	1	5,897	0.02%
2019/04/30	3	83.07	12	83.44	85.60	-9	6,108	-0.15%
2019/04/29	14	85.11	5	85.82	84.00	9	6,095	0.15%
2019/04/26	2	92.75	2	91.35	91.50	0	6,078	0.00%
2019/04/25	2	93.40	0	0.00	93.20	2	6,292	0.03%
2019/04/24	0	0.00	1	94.50	92.60	-1	6,586	-0.02%
2019/04/23	8	92.59	1	93.30	93.50	7	6,713	0.10%
2019/04/22	1	92.50	1	91.90	91.90	0	6,708	0.00%
2019/04/19	0	0.00	2	92.30	92.50	-2	6,725	-0.03%
2019/04/18	1	93.30	0	0.00	91.00	1	6,757	0.01%
2019/04/17	6	95.27	3	96.13	93.00	3	6,773	0.04%
2019/04/16	2	95.10	4	94.10	95.30	-2	6,714	-0.03%
2019/04/15	0	0.00	1	92.70	92.60	-1	6,710	-0.01%
2019/04/12	1	92.50	1	93.50	93.00	0	6,737	0.00%
2019/04/11	3	92.90	2	92.35	92.50	1	6,739	0.01%
2019/04/10	5	93.12	2	93.90	94.30	3	6,768	0.04%
2019/04/09	3	95.07	1	93.40	93.70	2	6,735	0.03%
2019/04/08	0	0.00	5	95.58	95.20	-5	6,763	-0.07%
2019/04/03	1	94.00	1	94.40	94.20	0	6,737	0.00%
2019/04/02	1	95.40	0	0.00	93.80	1	6,754	0.01%
2019/03/29	7	94.41	6	93.38	93.20	1	6,710	0.01%
2019/03/28	8	95.25	6	95.52	95.10	2	6,648	0.03%
2019/03/27	4	94.30	2	94.70	94.60	2	6,552	0.03%
2019/03/26	3	94.93	2	92.90	93.40	1	6,494	0.02%
2019/03/25	3	90.67	5	91.04	91.50	-2	6,387	-0.03%
2019/03/22	6	90.97	3	92.40	92.20	3	6,333	0.05%
2019/03/21	3	88.20	0	0.00	87.80	3	6,135	0.05%
2019/03/20	1	88.10	1	88.60	88.10	0	6,275	0.00%
2019/03/19	7	88.30	1	87.70	87.70	6	6,345	0.09%
2019/03/18	2	88.05	2	88.40	89.00	0	6,445	0.00%
2019/03/15	2	87.50	0	0.00	84.50	2	6,436	0.03%
2019/03/14	5	88.46	2	87.50	87.50	3	6,520	0.05%
2019/03/13	1	90.00	1	89.70	89.20	0	6,548	0.00%
2019/03/12	2	90.45	1	90.20	89.90	1	6,599	0.02%
2019/03/11	4	91.00	3	91.47	90.80	1	6,591	0.02%
2019/03/08	3	87.90	4	85.93	87.90	-1	6,536	-0.02%
2019/03/07	2	87.55	2	87.85	87.10	0	6,640	0.00%
2019/03/06	2	89.90	4	89.65	89.00	-2	6,745	-0.03%
2019/03/05	5	88.42	1	88.60	88.20	4	6,813	0.06%
2019/03/04	2	91.70	2	92.10	91.20	0	6,726	0.00%
2019/02/27	4	90.75	4	90.70	91.70	0	6,700	0.00%
2019/02/26	5	91.98	2	91.55	90.80	3	6,639	0.05%
2019/02/25	0	0.00	3	92.43	92.50	-3	6,691	-0.04%
2019/02/22	0	0.00	1	90.90	90.90	-1	6,654	-0.02%
2019/02/21	2	92.75	1	92.00	92.00	1	6,763	0.01%
2019/02/20	1.1	92.84	3	93.83	93.50	-1.9	6,741	-0.03%
2019/02/19	2	93.60	1	95.00	92.10	1	6,700	0.01%
2019/02/18	2	94.15	0	0.00	93.40	2	6,645	0.03%
2019/02/15	7	97.19	7	95.11	95.10	0	6,617	0.00%
2019/02/14	2	94.90	1	95.50	95.00	1	6,572	0.02%
2019/02/13	8	96.99	3	95.53	95.00	5	6,608	0.08%
2019/02/12	1	96.70	1	97.30	99.40	0	6,662	0.00%
2019/02/11	4	96.23	7	96.67	96.70	-3	6,602	-0.05%
2019/01/30	5	92.36	7	93.87	94.50	-2	6,449	-0.03%
2019/01/28	3	86.47	1	86.00	86.00	2	6,191	0.03%
2019/01/24	4	81.80	6	82.87	84.60	-2	6,144	-0.03%
2019/01/23	11	80.15	2	80.95	81.90	9	6,103	0.15%
2019/01/22	12	84.34	10	82.11	80.50	2	5,962	0.03%
2019/01/21	3	86.77	3	86.73	87.40	0	5,749	0.00%
2019/01/18	2	86.25	3	86.40	87.00	-1	5,710	-0.02%
2019/01/17	3	87.00	10.1	87.28	86.00	-7.1	5,628	-0.13%
2019/01/16	7	83.06	17	83.47	87.10	-10	5,412	-0.18%
2019/01/15	1	78.30	15	78.47	79.20	-14	5,106	-0.27%
2019/01/11	1	77.00	3	75.60	75.60	-2	4,979	-0.04%
2019/01/10	1	76.50	3	76.90	77.00	-2	4,948	-0.04%
2019/01/09	2	77.25	1	76.30	76.30	1	4,908	0.02%
2019/01/08	1	77.60	4	76.95	77.00	-3	4,831	-0.06%
2019/01/07	14	76.64	6	76.20	74.70	8	4,718	0.17%
2019/01/04	4	74.55	2	75.05	75.30	2	4,661	0.04%
2019/01/02	1	76.50	2	77.00	74.30	-1	4,633	-0.02%
2018/12/28	2	74.05	2	74.00	74.80	0	4,548	0.00%
2018/12/27	3	74.53	9	73.79	73.60	-6	4,528	-0.13%
2018/12/26	5	71.96	2	72.05	70.20	3	4,439	0.07%
2018/12/25	2	71.30	5	71.78	72.30	-3	4,421	-0.07%
2018/12/24	2.1	74.02	1	74.80	73.70	1.1	4,383	0.03%
2018/12/21	3	72.93	7	73.10	74.20	-4	4,317	-0.09%
2018/12/20	7	73.31	5	73.50	72.70	2	4,262	0.05%
2018/12/19	1	73.00	7	74.04	74.50	-6	4,208	-0.14%
2018/12/18	7	75.07	10	74.72	73.20	-3	4,146	-0.07%
2018/12/17	6	74.78	3	75.23	74.70	3	4,070	0.07%
2018/12/14	4	74.58	2	75.05	74.90	2	4,070	0.05%
2018/12/13	7	75.91	4	75.45	74.00	3	3,991	0.08%
2018/12/12	2	74.50	4	74.15	73.60	-2	3,837	-0.05%
2018/12/11	2	74.25	4	74.30	74.40	-2	3,719	-0.05%
2018/12/10	9	71.98	3	71.33	71.00	6	3,565	0.17%
2018/12/07	6	74.35	59.1	72.63	75.50	-53.1	3,414	-1.56%
2018/12/06	5	68.46	8	69.44	68.90	-3	3,145	-0.10%
2018/12/05	2.1	71.52	1	70.20	71.00	1.1	3,077	0.04%
2018/12/04	0	0.00	1	70.40	70.40	-1	3,030	-0.03%
2018/12/03	14	70.14	13	70.24	71.00	1	2,989	0.03%
2018/11/30	3	68.50	5	68.40	68.00	-2	2,868	-0.07%
2018/11/29	5	66.76	17	65.58	68.00	-12	2,757	-0.44%
2018/11/28	8	64.14	33	64.59	64.00	-25	2,624	-0.95%
2018/11/27	7	61.61	0	0.00	61.60	7	2,530	0.28%
2018/11/26	0	0.00	7	60.31	61.00	-7	2,536	-0.28%
2018/11/23	3	59.80	1	59.90	59.40	2	2,539	0.08%
2018/11/22	2	61.00	8	61.10	60.50	-6	2,525	-0.24%
2018/11/21	3	60.50	3	60.37	60.20	0	2,456	0.00%
2018/11/20	7	61.19	7	61.04	59.90	0	2,462	0.00%
2018/11/16	1	58.60	0	0.00	57.90	1	2,338	0.04%
2018/11/15	2	58.50	2	58.40	58.50	0	2,332	0.00%
2018/11/14	6	57.90	9	58.14	58.00	-3	2,314	-0.13%
2018/11/13	0	0.00	2	57.50	58.20	-2	2,278	-0.09%
2018/11/09	12	55.93	13	55.58	56.70	-1	2,111	-0.05%
2018/11/07	3	53.00	9	53.24	53.60	-6	1,933	-0.31%
2018/11/06	10	52.49	5	51.98	51.30	5	1,973	0.25%
2018/11/05	4	52.83	2	53.60	53.60	2	1,993	0.10%
2018/11/02	0	0.00	5	51.60	52.30	-5	1,995	-0.25%
2018/11/01	4	51.05	2	51.00	50.90	2	2,035	0.10%
2018/10/31	2	49.78	3	50.10	50.30	-1	2,011	-0.05%
2018/10/30	0	0.00	1	47.45	48.10	-1	1,982	-0.05%
2018/10/29	0	0.00	4	48.20	48.20	-4	2,000	-0.20%
2018/10/26	5	46.75	5	48.24	46.90	0	2,016	0.00%
2018/10/24	30	48.35	4	49.15	48.95	26	2,044	1.27%
2018/10/23	2	48.30	0	0.00	47.90	2	2,084	0.10%
2018/10/19	2	46.53	1	46.85	46.85	1	2,158	0.05%
2018/10/18	1	47.35	6	47.76	47.50	-5	2,189	-0.23%
2018/10/17	4	48.98	4	48.48	47.75	0	2,280	0.00%
2018/10/12	30	45.00	1	45.40	47.45	29	2,830	1.02%
2018/10/11	9	44.94	3	44.92	45.00	6	3,307	0.18%
2018/10/09	1	49.35	0	0.00	48.30	1	3,323	0.03%
2018/10/08	0	0.00	2	50.20	49.50	-2	3,397	-0.06%
2018/10/05	0	0.00	2	49.25	49.60	-2	3,558	-0.06%
2018/10/03	8	53.21	0	0.00	52.80	8	3,701	0.22%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/28	1	54.30	0	0.00	54.30	1	3,959	0.03%
2018/09/27	2	54.20	0	0.00	54.20	2	4,012	0.05%
2018/09/26	1	54.60	0	0.00	54.50	1	4,133	0.02%
2018/09/25	1	55.20	6	55.25	55.20	-5	4,209	-0.12%
2018/09/21	11	54.41	11	54.88	54.20	0	4,446	0.00%
2018/09/20	4	54.15	22	54.84	53.60	-18	4,636	-0.39%
2018/09/18	1	56.20	0	0.00	56.00	1	4,657	0.02%
2018/09/14	1	57.20	0	0.00	57.90	1	4,776	0.02%
2018/09/13	1	57.20	3	57.50	56.30	-2	4,817	-0.04%
2018/09/12	4	56.78	0	0.00	57.70	4	4,854	0.08%
2018/09/11	1	56.50	1	57.80	57.40	0	4,946	0.00%
2018/09/10	2	55.00	1	55.80	55.70	1	4,992	0.02%
2018/09/07	4	58.45	0	0.00	58.10	4	5,026	0.08%
2018/09/06	0	0.00	1	59.90	59.60	-1	5,086	-0.02%
2018/09/05	6	60.33	0	0.00	59.80	6	5,383	0.11%
2018/09/04	11	61.05	1	61.60	61.30	10	5,623	0.18%
2018/09/03	6	60.78	2	60.20	59.90	4	5,717	0.07%
2018/08/31	3	60.33	1	60.40	60.20	2	5,857	0.03%
2018/08/27	0	0.00	7	60.63	62.10	-7	6,735	-0.10%
2018/08/24	1	58.80	1	57.90	57.90	0	6,968	0.00%
2018/08/23	11	59.89	13	59.72	59.60	-2	6,941	-0.03%
2018/08/22	2	60.50	11	60.70	60.20	-9	6,927	-0.13%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	60.70	1	62.00	61.50	0	6,961	0.00%
2018/08/17	0	0.00	2	63.60	61.80	-2	6,981	-0.03%
2018/08/15	1	64.90	1	65.60	64.40	0	7,135	0.00%
2018/08/14	2	64.30	3	65.23	65.70	-1	7,144	-0.01%
2018/08/13	4	64.45	1	64.10	63.90	3	7,203	0.04%
2018/08/10	2	68.45	2	67.55	67.50	0	7,196	0.00%
2018/08/09	1	68.90	6	69.00	69.00	-5	7,183	-0.07%
2018/08/08	8	69.13	15	69.32	68.70	-7	7,190	-0.10%
2018/08/07	2	70.50	2	71.10	70.40	0	7,219	0.00%
2018/08/06	1	71.20	3	70.47	70.30	-2	7,232	-0.03%
2018/08/03	1	70.00	16	70.58	70.90	-15	7,276	-0.21%
2018/08/02	6	71.17	4	71.10	71.10	2	7,376	0.03%
2018/08/01	6	72.88	0	0.00	72.40	6	7,396	0.08%
2018/07/31	2	72.40	1	72.70	73.10	1	7,377	0.01%
2018/07/30	3	72.87	6	71.97	72.70	-3	7,390	-0.04%
2018/07/27	10	75.06	5	75.10	74.20	5	7,344	0.07%
2018/07/26	6	74.25	9	74.40	75.00	-3	7,300	-0.04%
2018/07/25	13	72.61	6	72.92	74.00	7	7,273	0.10%
2018/07/24	14	72.76	5	73.16	73.80	9	7,254	0.12%
2018/07/23	6	71.63	2	71.60	70.80	4	7,169	0.06%
2018/07/20	10	76.51	4	76.50	76.00	6	7,037	0.09%
2018/07/19	17	78.44	10	78.11	77.40	7	6,949	0.10%
2018/07/18	34	79.09	41	79.57	81.00	-7	6,682	-0.10%
2018/07/17	4	73.75	3	74.20	73.70	1	6,220	0.02%
2018/07/16	12	74.32	5.1	74.68	73.50	6.9	6,239	0.11%
2018/07/13	19	74.68	11	75.16	74.20	8	6,200	0.13%
2018/07/12	14	74.34	4	74.35	74.70	10	6,142	0.16%
2018/07/11	4	73.38	4	73.33	73.40	0	6,256	0.00%
2018/07/10	3	72.43	5	73.74	74.00	-2	6,308	-0.03%
2018/07/09	3.1	73.61	5	72.32	72.00	-1.9	6,188	-0.03%
2018/07/06	1	70.80	3	72.57	72.60	-2	6,129	-0.03%
2018/07/05	1	71.10	3	70.77	69.10	-2	6,056	-0.03%
2018/07/04	24	74.42	48	72.05	72.00	-24	6,016	-0.40%
2018/07/03	3	73.00	1	72.10	71.70	2	5,902	0.03%
2018/07/02	35	73.83	38	73.20	72.50	-3	5,835	-0.05%
2018/06/29	5	72.26	10	73.31	73.70	-5	5,640	-0.09%
2018/06/28	5	67.44	7	66.96	67.00	-2	5,462	-0.04%
2018/06/27	1	68.50	1	68.50	68.50	0	5,506	0.00%
2018/06/26	0	0.00	10	67.00	66.80	-10	5,488	-0.18%
2018/06/25	1	67.40	0	0.00	65.50	1	5,443	0.02%
2018/06/22	2	69.50	19	69.52	69.00	-17	5,379	-0.32%
2018/06/21	8	70.60	5	70.98	71.50	3	5,326	0.06%
2018/06/20	5	68.32	11	69.06	69.50	-6	5,302	-0.11%
2018/06/19	4	72.55	0	0.00	72.20	4	5,200	0.08%
2018/06/15	21	73.99	24	72.31	72.10	-3	5,143	-0.06%
2018/06/14	21	72.24	17	72.10	71.30	4	5,072	0.08%
2018/06/13	6	78.62	4	76.40	71.80	2	5,003	0.04%
2018/06/12	9	73.66	10	74.94	78.10	-1	4,805	-0.02%
2018/06/11	13	71.43	3	72.67	71.00	10	4,581	0.22%
2018/06/08	5	71.08	1	71.70	71.50	4	4,493	0.09%
2018/06/07	15	70.16	3	71.10	70.30	12	4,356	0.28%
2018/06/06	6	71.10	3	72.97	72.20	3	4,301	0.07%
2018/06/05	22	74.17	9	74.30	71.00	13	4,173	0.31%
2018/06/04	28	72.34	9.3	73.52	74.40	18.7	3,814	0.49%
2018/06/01	3	67.53	9	65.83	67.70	-6	3,540	-0.17%
2018/05/31	1	62.80	1	62.40	61.60	0	3,308	0.00%
2018/05/29	1	62.50	2	62.80	62.30	-1	3,305	-0.03%
2018/05/28	1	64.00	0	0.00	63.20	1	3,317	0.03%
2018/05/24	3	63.00	3	63.30	63.40	0	3,293	0.00%
2018/05/23	3	62.63	3	62.90	62.50	0	3,241	0.00%
2018/05/22	2	61.00	2	61.40	61.30	0	3,131	0.00%
2018/05/21	4	61.80	1	61.40	61.70	3	3,127	0.10%
2018/05/18	7	59.96	2	60.15	60.40	5	3,050	0.16%
2018/05/16	2	59.95	2	59.65	59.50	0	2,977	0.00%
2018/05/15	1	60.40	4	60.70	61.00	-3	2,946	-0.10%
2018/05/14	2	59.40	0	0.00	59.10	2	2,888	0.07%
2018/05/11	2	59.20	3	58.80	59.30	-1	2,859	-0.03%
2018/05/10	2	58.00	5	58.94	59.50	-3	2,928	-0.10%
2018/05/09	1	56.90	0	0.00	56.70	1	2,816	0.04%
2018/05/04	1	57.10	2	57.10	57.40	-1	2,744	-0.04%
2018/05/03	1	56.70	1	56.50	56.50	0	2,751	0.00%
2018/05/02	0	0.00	2	57.15	57.10	-2	2,744	-0.07%
2018/04/30	0	0.00	1	56.50	56.70	-1	2,719	-0.04%
2018/04/24	11	55.20	10	53.10	53.30	1	2,662	0.04%
2018/04/20	1	56.00	0	0.00	56.00	1	2,609	0.04%
2018/04/19	1	58.30	1	58.80	58.80	0	2,538	0.00%
2018/04/18	3	58.87	3	58.77	58.30	0	2,497	0.00%
2018/04/17	1	59.50	13	58.94	59.70	-12	2,396	-0.50%
2018/04/16	1	56.80	10	56.90	57.00	-9	2,273	-0.40%
2018/04/13	1	55.00	1	55.00	54.70	0	2,181	0.00%
2018/04/12	1	54.10	7	54.56	54.70	-6	2,243	-0.27%
2018/04/11	0	0.00	3.2	54.83	54.70	-3.2	2,335	-0.14%
2018/04/10	1	54.10	1	54.70	54.30	0	2,524	0.00%
2018/04/09	2	54.40	0	0.00	54.00	2	2,593	0.08%
2018/04/03	1	53.30	0	0.00	53.30	1	2,828	0.04%
2018/04/02	4	54.83	1	55.20	54.30	3	2,837	0.11%
2018/03/30	11	53.80	0	0.00	54.70	11	2,773	0.40%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/23	0	0.00	4	50.90	51.20	-4	2,760	-0.14%
2018/03/22	10	52.50	1	53.10	52.50	9	2,789	0.32%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	10	54.30	11	54.32	54.20	-1	2,845	-0.04%
2018/03/16	2	54.50	0	0.00	55.00	2	2,819	0.07%
2018/03/15	0	0.00	1	55.00	54.30	-1	2,721	-0.04%
2018/03/14	1	54.20	11	54.50	54.00	-10	2,678	-0.37%
2018/03/12	0	0.00	1.1	53.75	54.30	-1.1	2,652	-0.04%
2018/03/09	0	0.00	6	53.17	53.40	-6	2,613	-0.23%
2018/03/08	1	52.30	5	52.20	52.20	-4	2,605	-0.15%
2018/03/07	3	52.37	13	52.75	51.80	-10	2,672	-0.37%
2018/03/06	0	0.00	26.9	53.19	53.00	-26.9	2,628	-1.02%
2018/03/05	1	51.60	11	52.00	51.50	-10	2,580	-0.39%
2018/03/01	1	52.80	10	53.00	52.70	-9	2,597	-0.35%
2018/02/26	2	52.10	8	52.25	52.00	-6	2,675	-0.22%
2018/02/22	1	50.50	5	50.50	50.50	-4	2,631	-0.15%
2018/02/21	2	48.65	1	50.40	50.20	1	2,612	0.04%
2018/02/12	8	47.36	0	0.00	47.30	8	2,595	0.31%
2018/02/09	4	45.16	1	45.20	46.70	3	2,593	0.12%
2018/02/08	28	47.13	0	0.00	47.60	28	2,572	1.09%
2018/02/06	2.2	48.30	5	46.86	45.45	-2.8	2,556	-0.11%
2018/02/02	5	52.50	8	51.86	50.90	-3	2,519	-0.12%
2018/01/29	1.1	48.80	1	48.75	48.80	0.1	2,380	0.00%
2018/01/26	2	49.25	0	0.00	49.25	2	2,373	0.08%
2018/01/24	13	50.28	0	0.00	50.10	13	2,402	0.54%
2018/01/23	7	51.34	0	0.00	50.50	7	2,392	0.29%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/16	1	50.60	1	51.10	50.90	0	2,362	0.00%
2018/01/15	5	51.10	0	0.00	50.40	5	2,347	0.21%
2018/01/12	1	50.70	0	0.00	50.60	1	2,360	0.04%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	1	50.50	6	50.97	50.30	-5	2,332	-0.21%
2018/01/09	2.1	54.39	1	54.40	54.40	1.1	2,231	0.05%
2018/01/08	1	55.50	4	54.98	54.10	-3	2,214	-0.14%
2018/01/05	2	56.50	16	56.29	55.80	-14	2,134	-0.66%
2018/01/04	4	56.95	11	56.88	56.60	-7	2,045	-0.34%
2018/01/03	16	54.89	3	54.97	54.60	13	1,860	0.70%
2018/01/02	10	54.71	5	54.72	54.60	5	1,784	0.28%