加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.001116.6816.60-112,367-0.46%
2024/04/19116.8000.0016.8512,3640.04%
2024/04/1800.00217.2017.10-22,352-0.09%
2024/04/162.317.0200.0017.002.32,3500.10%
2024/04/1500.00118.0517.95-12,337-0.04%
2024/04/112.218.40218.4018.450.22,3240.01%
2024/04/10619.0200.0018.9062,3330.26%
2024/04/08117.701317.9818.15-122,292-0.52%
2024/04/02117.00117.1517.2002,3040.00%
2024/04/011017.2400.0017.15102,3060.43%
2024/03/2800.00517.3517.30-52,365-0.21%
2024/03/2700.00517.8017.70-52,415-0.21%
2024/03/2600.00317.8017.95-32,420-0.12%
2024/03/25417.6800.0017.8042,4340.16%
2024/03/22217.4000.0017.4022,5230.08%
2024/03/20117.0000.0017.0012,5590.04%
2024/03/190.117.1000.0017.100.12,5780.00%
2024/03/18617.081217.0117.10-62,623-0.23%
2024/03/15117.10117.1017.0002,6480.00%
2024/03/131.117.56117.5017.450.12,8660.00%
2024/03/12118.25118.1518.0502,8380.00%
2024/03/1100.00218.4518.45-22,818-0.07%
2024/03/081118.051118.3318.0002,8040.00%
2024/03/07419.21219.5018.9022,7690.07%
2024/03/06119.80119.8019.8002,7370.00%
2024/03/05819.4100.0019.4582,7140.29%
2024/03/041019.95220.3019.7082,6750.30%
2024/03/01220.70320.1720.15-12,631-0.04%
2024/02/291820.621420.5320.8542,5800.15%
2024/02/276.120.07720.1819.80-0.92,527-0.04%
2024/02/262.520.8500.0020.352.52,4530.10%
2024/02/231720.8910.320.8020.656.72,4010.28%
2024/02/2234.321.573822.0721.30-3.72,301-0.16%
2024/02/2117.120.2000.0020.3517.12,0920.81%
2024/02/205120.764220.1920.4591,9970.45%
2024/02/19819.79219.9820.0061,7890.34%
2024/02/162519.711519.6419.85101,7130.58%
2024/02/151718.29819.0819.0591,5910.57%
2024/02/05217.002117.2917.70-191,410-1.35%
2024/02/02517.3000.0017.1051,3470.37%
2024/01/3100.00217.4317.25-21,329-0.15%
2024/01/3000.00117.2517.35-11,322-0.08%
2024/01/29117.50117.8517.3501,3110.00%
2024/01/26517.5500.0017.3551,2960.39%
2024/01/2500.00117.7017.50-11,265-0.08%
2024/01/24217.95917.8117.75-71,234-0.57%
2024/01/23417.33517.1517.35-11,184-0.08%
2024/01/221216.82816.9816.8041,1460.35%
2024/01/19916.762216.6116.75-131,122-1.16%
2024/01/182516.621416.5916.60111,0731.02%
2024/01/17215.5000.0015.6021,0300.19%
2024/01/151016.0000.0016.05101,0240.98%
2024/01/12115.8000.0015.7011,0190.10%
2024/01/11115.9000.0015.9511,0130.10%
2024/01/09216.0800.0016.1521,0020.20%
2024/01/0500.00116.5516.35-1991-0.10%
2024/01/041116.0600.0016.00119801.12%
2024/01/03116.20616.5016.35-5953-0.52%
2024/01/02516.6000.0016.6059460.53%
2023/12/29616.87616.7516.7509370.00%
2023/12/281317.34317.3717.20109201.09%
2023/12/2700.001517.2017.15-15902-1.66%
2023/12/26517.0800.0017.2058940.56%
2023/12/251217.512417.3317.15-12874-1.37%
2023/12/22517.361217.3517.65-7827-0.85%
2023/12/20616.7000.0017.2567500.80%
2023/12/191517.09116.5516.80147191.95%
2023/12/18116.2000.0016.0516160.16%
2023/12/1500.00516.4516.40-5593-0.84%
2023/12/14517.8000.0017.4055620.89%
2023/12/13417.51717.7917.45-3528-0.57%
2023/12/11617.74518.0017.1014300.23%
2023/12/0100.00115.7015.50-1170-0.59%
2023/11/30114.95115.1515.0501630.00%
2023/11/29115.0000.0014.9511670.60%
2023/10/20014.7000.0014.4504740.00%
2023/08/08115.8500.0015.7011,1730.09%
2023/08/02316.0500.0016.0531,1670.26%
2023/07/2800.00117.9017.10-11,099-0.09%
2023/07/1700.001017.8017.80-10853-1.17%
2023/07/1300.001017.0516.80-10826-1.21%
2023/07/121017.6000.0016.70108271.21%
2023/07/07217.60217.8017.3507620.00%
2023/07/051016.90117.0017.1096391.41%
2023/07/0400.00116.2016.15-1579-0.17%
2023/06/2900.000.715.4715.35-0.7562-0.12%
2023/06/2800.001.115.4015.35-1.1561-0.19%
2023/06/2700.00015.5014.8006270.00%
2023/06/1900.000.215.4014.95-0.2637-0.03%
2023/06/16115.1500.0015.0516320.16%
2023/06/14615.28115.4015.0556210.80%
2023/06/0900.00616.1316.10-6593-1.01%
2023/06/0800.00516.4415.75-5572-0.87%
2023/06/0700.00615.4715.60-6524-1.14%
2023/06/06115.2000.0015.2015110.20%
2023/06/011015.45115.3015.4095031.79%
2023/05/191115.0000.0014.95114272.57%
2023/05/18615.0500.0015.2564001.50%
2023/05/1500.00114.4514.40-1347-0.29%
2023/05/1000.00514.0014.30-5333-1.50%
2023/05/09513.7600.0013.7553261.53%
2023/04/2700.00114.0014.15-1327-0.31%
2023/04/26113.35113.6013.6003240.00%
2023/04/25113.8000.0013.5013210.31%
2023/04/21013.9500.0013.8503200.00%
2023/04/1700.00114.7014.45-1299-0.33%
2023/04/13114.05214.3014.05-1279-0.36%
2023/04/12214.1000.0014.0522760.72%
2023/04/1000.004.114.0013.95-4.1260-1.57%
2023/04/070.113.5500.0013.550.12510.03%
2023/04/06013.7500.0013.4502490.01%
2023/03/31413.4300.0013.5042391.67%
2023/03/29113.7000.0013.6512260.44%
2023/03/28613.92614.0513.9002150.00%
2023/03/27513.0500.0013.6051393.60%
2023/03/24012.6000.0012.4001220.00%
2023/02/24612.30612.1712.3001270.00%
2023/02/0300.00512.2012.20-5128-3.90%
2023/02/02512.3000.0012.2551313.79%
2022/11/01012.8000.0011.8002590.00%
2022/10/2400.00012.1011.8502740.00%
2022/09/30112.15112.4012.3502960.00%
2022/09/29112.45112.6012.4502990.00%
2022/09/28112.10112.2512.3002940.00%
2022/08/1800.00114.1014.15-11,631-0.06%
2022/07/2900.00012.7012.7001,6790.00%
2022/07/0400.00112.5512.55-11,774-0.06%
2022/06/2900.00113.1013.25-11,771-0.06%
2022/06/27113.25113.3513.3501,7690.00%
2022/06/2100.001113.2213.30-111,757-0.63%
2022/06/1300.00214.8014.35-21,731-0.12%
2022/06/09215.401015.3015.25-81,720-0.46%
2022/06/081015.204615.1015.70-361,626-2.21%
2022/06/07314.90714.9215.15-41,567-0.26%
2022/06/06415.40115.2015.0031,5550.19%
2022/06/02115.1000.0015.2011,5160.07%
2022/06/01816.01215.5815.4561,4890.40%
2022/05/31415.63715.6615.35-31,003-0.30%
2022/05/304114.88215.0514.90397575.15%
2022/05/26214.6000.0014.0025830.34%
2022/05/2500.00114.2514.15-1516-0.19%
2022/05/2300.00114.0014.30-1540-0.19%
2022/05/19213.53113.6513.9515410.18%
2022/05/0600.00313.6513.65-3615-0.49%
2022/05/05113.6000.0013.4016180.16%
2022/04/27111.8000.0012.2016560.15%
2022/04/25112.65112.5012.4506820.00%
2022/04/2000.00513.5013.40-5807-0.62%
2022/04/15412.9100.0012.8541,1150.36%
2022/04/06013.8500.0013.6502,2200.00%
2022/04/01013.9500.0013.8002,6110.00%
2022/03/01415.1000.0015.3044,7900.08%
2022/02/24415.8000.0015.3044,8360.08%
2022/02/23116.20116.3016.3004,8230.00%
2022/02/1800.00116.9516.90-14,831-0.02%
2022/02/17316.8700.0016.7034,8370.06%
2022/02/1600.00116.9017.00-14,824-0.02%
2022/02/1500.00116.7016.40-14,815-0.02%
2022/02/1000.00517.0017.05-54,833-0.10%
2022/02/0900.00117.1017.15-14,816-0.02%
2022/01/2600.00115.8015.40-14,913-0.02%
2022/01/1800.00116.6516.45-14,857-0.02%
2022/01/142116.392015.9515.8514,8120.02%
2022/01/1300.00117.0016.25-14,773-0.02%
2022/01/12117.3000.0017.4014,6970.02%
2022/01/11517.80118.5517.3544,6640.09%
2022/01/10719.361019.1418.75-34,551-0.07%
2022/01/07218.98618.9118.85-44,373-0.09%
2022/01/061618.141518.5218.8014,2050.02%
2022/01/05117.5500.0017.5513,7990.03%
2022/01/04318.2300.0017.9533,7220.08%
2022/01/03218.882119.0018.40-193,643-0.52%
2021/12/3000.001318.8418.75-133,426-0.38%
2021/12/291319.18419.4318.8593,3760.27%
2021/12/28819.88719.6719.3013,3160.03%
2021/12/24818.1200.0017.7082,8610.28%
2021/12/23518.7400.0018.1052,7450.18%
2021/12/22618.95818.8318.80-22,629-0.08%
2021/12/213919.283519.6019.6042,4000.17%
2021/12/201818.251018.6718.5081,9010.42%
2021/12/17818.011818.5418.50-101,689-0.59%
2021/12/1600.001117.1317.35-111,145-0.96%
2021/11/2600.00114.5014.45-1723-0.14%
2021/11/24115.1500.0015.3516910.14%
2021/11/22514.7400.0014.6056360.79%
2021/11/1900.00114.8514.90-1630-0.16%
2021/11/16114.10114.3014.1505940.00%
2021/11/1100.00114.5514.40-1583-0.17%
2021/11/0500.00114.1514.20-1609-0.16%
2021/11/04114.4000.0014.3516900.14%
2021/11/03514.72314.8014.9021,0410.19%
2021/10/25014.0000.0013.2009530.00%
2021/10/1500.00912.5712.95-91,112-0.81%
2021/10/1400.005512.4412.45-551,116-4.93%
2021/10/1300.001512.5012.50-151,145-1.31%
2021/09/24513.4000.0013.3051,2830.39%
2021/09/16413.5500.0013.3041,3160.30%
2021/09/09113.2500.0013.2011,3860.07%
2021/08/26113.2500.0013.0511,4120.07%
2021/08/17213.1000.0013.2021,4700.14%
2021/08/16213.30113.1513.2511,4690.07%
2021/08/13914.6900.0014.2591,4480.62%
2021/08/12115.051215.1515.05-111,433-0.77%
2021/08/11515.5100.0015.1551,4310.35%
2021/08/106816.5400.0015.80681,4154.80%
2021/08/09416.38316.9516.9511,3390.07%
2021/08/04116.35115.6515.6501,0080.00%
2021/07/2700.00116.5516.55-11,079-0.09%
2021/07/2000.002015.3215.30-201,508-1.33%
2021/07/14114.8000.0014.7511,5970.06%
2021/07/132015.6500.0015.15201,6631.20%
2021/06/25114.9500.0014.8511,6790.06%
2021/06/23014.7500.0014.7501,7230.00%
2021/06/18216.2500.0015.6021,8610.11%
2021/05/2700.00214.6514.55-21,818-0.11%
2021/05/11315.05115.3015.4021,6770.12%
2021/05/07117.1000.0017.1011,6450.06%
2021/05/0600.00516.3015.80-51,627-0.31%
2021/05/0500.00416.3516.25-41,612-0.25%
2021/05/041016.25516.0516.1551,5950.31%
2021/05/03517.9000.0017.3551,5460.32%
2021/04/29518.93119.3018.6541,5000.27%
2021/04/28318.87918.5919.55-61,387-0.43%
2021/04/27918.1300.0017.8091,2440.72%
2021/04/26617.6000.0017.4561,1480.52%
2021/04/2300.00316.9516.75-31,045-0.29%
2021/04/221117.5000.0016.35111,0231.07%
2021/04/2000.00217.1017.25-2967-0.21%
2021/04/13115.9500.0015.9518970.11%
2021/04/1200.00516.1516.00-5899-0.56%
2021/03/2900.00215.9515.95-2837-0.24%
2021/03/25515.7000.0015.9558160.61%
2021/03/16014.9500.0014.1509520.00%
2021/03/1100.00614.0013.90-6961-0.62%
2021/03/0200.00413.9013.85-41,110-0.36%
2021/02/18113.8000.0013.8011,1150.09%
2021/01/08414.8500.0014.6041,2180.33%
2021/01/07115.1000.0015.0511,2150.08%
2021/01/06116.0000.0015.2011,2090.08%
2021/01/05316.0000.0015.9531,1830.25%
2021/01/0400.00316.2016.25-31,163-0.26%
2020/12/31115.3500.0015.2011,1150.09%
2020/12/30215.4000.0015.5021,1050.18%
2020/12/2800.00115.6015.60-11,077-0.09%
2020/12/2400.00114.9014.85-11,047-0.10%
2020/12/231014.95914.7914.8011,0400.10%
2020/12/15116.2500.0014.9511,0080.10%
2020/12/02314.401013.9014.30-7677-1.03%
2020/12/011013.7500.0013.90106191.61%
2020/10/14112.65112.5512.5004850.00%
2020/09/25112.00111.7011.8007850.00%
2020/09/221013.001013.3013.1007940.00%
2020/09/0300.00213.1013.05-2949-0.21%
2020/08/25113.25113.4013.5008570.00%
2020/08/21211.75211.9011.8008550.00%
2020/08/2000.00112.2511.60-1855-0.12%
2020/08/1900.00112.2012.10-1851-0.12%
2020/08/18112.0500.0012.0518510.12%
2020/08/06112.2000.0012.3018610.12%
2020/08/04112.05212.2012.10-1865-0.12%
2020/08/03111.9500.0011.9518650.12%
2020/07/1400.00114.4014.20-11,012-0.10%
2020/07/10113.30113.8513.5008200.00%
2020/07/03113.50113.3513.2507500.00%
2020/06/30114.3500.0014.2017170.14%
2020/06/29614.00913.8013.55-3653-0.46%
2020/06/24513.79214.4014.5536280.48%
2020/06/2300.00113.6513.65-1545-0.18%
2020/05/28112.50112.7012.2505140.00%
2020/05/26111.80111.9512.0004820.00%
2020/05/2500.00111.6011.85-1482-0.21%
2020/05/2000.00212.5812.55-2475-0.42%
2020/05/1800.00212.0012.20-2475-0.42%
2020/05/14112.3000.0012.1014710.21%
2020/05/13212.43112.6012.4014690.21%
2020/05/12112.15712.2612.40-6467-1.28%
2020/05/11112.2500.0012.2514640.22%
2020/05/08212.25112.2012.2014650.21%
2020/05/07112.40112.3512.3504630.00%
2020/05/06212.15212.4812.3504630.00%
2020/05/05212.28112.2511.9514570.22%
2020/05/04312.17312.2012.2504450.00%
2020/04/30112.3000.0012.2014420.23%
2020/04/2900.00512.5012.10-5440-1.14%
2020/04/271113.5700.0013.40114122.67%
2020/04/24112.35112.5012.8503360.00%
2020/04/2000.00110.1011.05-1256-0.39%
2020/03/2609.9500.009.5002420.00%
2020/03/13110.7000.0010.8012290.44%
2020/02/21014.3000.0014.2001800.00%
2020/01/3000.00215.4515.05-2152-1.31%
2019/11/0700.00318.2018.15-3166-1.80%
2019/11/06518.60218.2818.3531641.82%
2019/11/01518.06518.2018.2501670.00%
2019/10/3100.00717.7817.80-7162-4.31%
2019/10/29218.1000.0017.9021621.23%
2019/10/16518.1000.0017.8551772.82%
2019/09/2000.00517.7517.65-5192-2.60%
2019/08/16317.9000.0017.7532741.09%
2019/07/3100.00318.8018.85-3248-1.21%
2019/07/26519.50518.8519.5002620.00%
2019/07/1600.00118.8018.80-1291-0.34%
2019/07/1200.00519.3019.30-5303-1.65%
2019/07/11518.1000.0018.9053071.63%
2019/06/18219.7000.0019.7024990.40%
2019/06/13319.6000.0019.5537040.43%
2019/06/1200.00819.4019.55-8825-0.97%
2019/05/1300.00517.6017.80-51,050-0.48%
2019/05/10317.7000.0017.7031,0480.29%
2019/05/03219.0000.0018.7021,0370.19%
2019/04/2600.00419.2519.20-41,019-0.39%
2019/04/231219.8300.0019.55121,0051.19%
2019/04/15120.751020.8020.40-9956-0.94%
2019/04/12520.3000.0020.2559180.54%
2019/04/09519.7600.0019.6058720.57%
2019/03/27219.48319.4319.30-1811-0.12%
2019/03/26119.05119.8019.2508010.00%
2019/03/22120.6000.0019.8017590.13%
2019/03/2000.00219.9320.10-2705-0.28%
2019/03/19220.8500.0020.8026440.31%
2019/03/18221.4000.0021.7025910.34%
2019/03/15119.40620.2219.90-5486-1.03%
2019/03/13116.75116.7516.9002130.00%
2018/12/2000.000.316.0016.05-0.3105-0.28%
2018/12/1700.000.216.2016.10-0.2104-0.16%
2018/11/2000.00515.9016.00-591-5.46%
2018/11/1600.000.315.8515.70-0.390-0.33%
2018/11/1200.000.215.6015.55-0.294-0.25%
2018/10/30114.55114.9014.6501100.00%
2018/10/0400.00120.5020.35-194-1.06%
2018/10/03120.6000.0020.201951.05%
2018/09/04123.0000.0023.2511240.80%
2018/08/20621.0800.0021.3061633.68%
2018/08/17421.6500.0021.6541602.49%
2018/08/1600.001821.8921.85-18160-11.22%
2018/07/16225.2500.0025.2021611.24%
2018/07/13125.3000.0025.2011600.62%
2018/06/2800.00128.2027.95-1171-0.58%
2018/06/26127.10128.3027.3501720.00%
2018/06/20527.9100.0027.8051812.75%
2018/06/0400.00126.9526.90-1277-0.36%
2018/05/3100.00126.7526.85-1276-0.36%
2018/05/2900.00326.6026.60-3276-1.08%
2018/05/24126.8000.0026.9512760.36%
2018/05/2300.00127.1526.95-1276-0.36%
2018/05/2100.00127.0027.40-1276-0.36%
2018/05/18126.8500.0026.8512780.36%
2018/05/08126.45126.5026.7002970.00%
2018/05/0200.00126.8526.95-1298-0.34%
2018/04/30127.1000.0026.9512990.33%
2018/04/0900.002028.8428.70-20428-4.66%
2018/03/31033.0000.0030.2004330.00%
2018/03/28030.0500.0029.6504290.00%
2018/03/27030.5000.0030.0504270.00%
2018/03/26030.0000.0029.9004230.00%
2018/03/202130.9800.0030.50214165.04%
2018/03/19131.5000.0031.5514200.24%
2018/03/16532.2700.0032.2054181.19%
2018/03/15533.15133.0033.0044190.95%
2018/03/14134.2500.0033.5514110.24%
2018/03/121932.43134.0032.65183714.84%
2018/02/0600.00527.3427.65-5794-0.63%
2018/01/2300.001031.2631.40-10879-1.14%
2018/01/1500.00532.6232.60-5863-0.58%
2018/01/08535.44734.3034.00-2844-0.24%
2018/01/0500.00334.9835.05-3771-0.39%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音