三一東林 (3609)-富邦-永和券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
40.05
漲跌
▲0.25
漲幅
+0.63%
成交量
72張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	38.00	38.70	-2	79	-2.52%
2024/04/11	2	35.45	0	0.00	35.45	2	70	2.85%
2023/12/25	0	0.00	2	32.55	32.55	-2	95	-2.10%
2023/12/22	9	34.34	7	34.81	34.30	2	92	2.17%
2023/12/21	0	0.00	3	30.17	31.70	-3	74	-4.03%
2023/12/20	0	0.00	4	28.85	28.85	-4	69	-5.80%
2023/12/19	7	27.09	0	0.00	26.25	7	64	10.78%
2022/03/17	0	0.00	2	56.50	56.30	-2	168	-1.18%
2021/11/16	2	54.80	0	0.00	54.80	2	178	1.12%
2021/11/15	0	0.00	2	55.00	54.70	-2	186	-1.07%
2021/10/06	0	0.00	2	58.80	58.80	-2	261	-0.76%
2021/08/24	0	0.00	2	46.00	46.30	-2	315	-0.63%
2021/07/23	2	49.90	0	0.00	47.85	2	293	0.68%
2021/07/19	1	51.30	0	0.00	54.50	1	279	0.36%
2021/07/14	0	0.00	1	57.50	57.10	-1	239	-0.42%
2021/06/29	1	44.95	0	0.00	47.50	1	178	0.56%
2020/07/09	0	28.85	0	0.00	28.60	0	283	0.00%
2020/07/01	0	0.00	3	26.95	27.10	-3	261	-1.15%
2020/06/19	0	0.00	4	25.41	26.20	-4	244	-1.64%
2020/06/16	0	0.00	2	23.90	24.50	-2	249	-0.80%
2020/06/09	2	23.55	0	0.00	23.35	2	298	0.67%
2020/05/28	3	24.25	0	0.00	24.55	3	429	0.70%
2020/05/22	2	23.85	0	0.00	24.30	2	460	0.43%
2020/05/21	2	24.00	6	24.35	23.80	-4	451	-0.89%
2020/04/14	0	0.00	10	19.70	19.65	-10	439	-2.28%
2020/04/13	0	0.00	10	19.45	19.50	-10	437	-2.28%
2020/04/09	0	0.00	5	19.30	19.65	-5	437	-1.14%
2020/04/08	0	0.00	6	19.04	19.50	-6	436	-1.37%
2020/04/06	0	0.00	58	18.53	19.10	-58	433	-13.39%
2020/04/01	0	0.00	4	18.45	18.30	-4	430	-0.93%
2020/03/31	0	0.00	21	17.39	17.75	-21	429	-4.88%
2020/03/30	0	0.00	31	17.68	17.70	-31	429	-7.22%
2020/03/27	0	0.00	30	18.16	18.20	-30	428	-7.00%
2020/03/26	0	0.00	33	17.94	18.20	-33	427	-7.72%
2020/03/25	2	18.20	35	18.64	18.30	-33	426	-7.74%
2020/03/24	2	18.15	54	18.04	18.05	-52	423	-12.29%
2020/03/23	2	17.45	57	17.64	18.35	-55	421	-13.05%
2020/03/20	0	0.00	14	18.56	18.20	-14	418	-3.35%
2020/03/19	1	18.60	2	18.45	18.45	-1	414	-0.24%
2020/03/18	4	22.25	6	22.31	20.50	-2	415	-0.48%
2020/03/17	2	22.90	25	23.46	22.50	-23	409	-5.62%
2020/03/16	0	0.00	38	23.51	23.40	-38	404	-9.41%
2020/03/13	2	23.45	41	23.60	23.45	-39	398	-9.77%
2020/03/12	3	23.23	45	23.26	23.30	-42	368	-11.41%
2020/03/11	4	23.45	25	24.26	23.35	-21	337	-6.22%
2020/03/09	9	24.17	2	24.60	22.80	7	298	2.35%
2020/03/05	2	24.40	0	0.00	24.20	2	265	0.75%
2020/03/03	0	0.00	9	23.90	23.60	-9	245	-3.67%
2020/03/02	0	0.00	22	23.88	23.00	-22	224	-9.80%
2020/02/21	0	0.00	50	23.65	23.95	-50	134	-37.08%
2020/02/20	0	0.00	15	21.58	21.90	-15	97	-15.38%
2020/02/18	0	0.00	6	20.13	20.00	-6	68	-8.82%
2020/02/14	2	20.00	28	19.95	20.00	-26	62	-41.72%
2020/02/11	0	0.00	18	19.70	19.70	-18	44	-40.06%
2020/02/10	0	0.00	38	18.59	19.30	-38	42	-89.06%
2020/02/07	5	18.06	13	17.92	18.20	-8	40	-19.97%
2020/02/06	2	18.23	23	17.84	18.15	-21	39	-52.72%
2020/02/05	1	18.60	2	18.38	18.00	-1	39	-2.51%
2020/02/03	3	17.95	0	0.00	18.40	3	37	7.90%
2020/01/14	0	0.00	1	19.10	18.85	-1	34	-2.87%
2020/01/13	1	19.20	1	19.20	18.50	0	34	0.00%
2020/01/10	1	18.65	0	0.00	18.45	1	34	2.87%
2020/01/09	1	18.45	8	18.34	18.35	-7	38	-17.98%
2020/01/08	11	18.22	7	18.40	18.35	4	38	10.30%
2020/01/06	1	18.60	1	18.60	18.45	0	39	0.00%
2020/01/03	1	18.60	1	18.60	18.40	0	39	0.00%
2019/12/30	1	18.60	1	18.60	18.50	0	39	0.00%
2019/12/20	1	18.25	2	18.13	17.95	-1	37	-2.64%
2019/12/19	1	18.10	1	18.10	18.10	0	37	0.00%
2019/12/18	1	18.15	1	18.15	17.95	0	37	0.00%
2019/12/16	1	17.80	1	17.90	17.90	0	40	0.00%
2019/12/11	1	18.35	1	18.35	18.00	0	28	0.00%
2019/12/10	1	18.10	1	18.10	17.90	0	27	0.00%
2019/12/09	1	18.40	1	18.40	17.80	0	28	0.00%
2019/12/05	1	18.25	1	18.25	17.85	0	27	0.00%
2019/12/03	1	18.20	11	18.20	18.15	-10	28	-35.61%
2019/12/02	2	18.13	2	18.13	17.80	0	28	0.00%
2019/11/29	0	0.00	10	18.10	18.00	-10	28	-35.48%
2019/11/27	1	17.50	1	17.55	18.00	0	26	0.00%
2019/11/26	1	18.10	2	17.88	17.65	-1	25	-3.99%
2019/11/25	1	17.75	1	17.75	17.70	0	25	0.00%
2019/11/22	1	18.30	1	18.30	17.75	0	25	0.00%
2019/11/21	2	17.38	1	17.45	17.35	1	25	3.92%
2019/11/18	10	17.85	0	0.00	17.80	10	25	39.32%
2019/11/15	0	0.00	13	18.21	18.45	-13	22	-58.82%
2019/11/14	0	0.00	2	17.60	17.60	-2	21	-9.41%
2019/11/12	0	0.00	5	17.57	17.60	-5	21	-23.13%
2019/11/08	1	17.65	1	17.65	17.60	0	21	0.00%
2019/11/06	1	17.60	2	17.60	18.00	-1	21	-4.73%
2019/11/04	1	17.70	2	17.70	17.45	-1	20	-4.80%
2019/10/30	1	17.95	1	17.95	17.80	0	21	0.00%
2019/10/28	1	17.90	2	17.90	17.90	-1	21	-4.59%
2019/10/25	1	17.85	1	17.85	17.85	0	21	0.00%
2019/10/24	1	17.85	1	17.85	17.85	0	22	0.00%
2019/10/21	0	0.00	10	18.00	17.65	-10	23	-42.95%
2019/10/17	0	0.00	20	17.90	18.30	-20	22	-88.30%
2019/10/04	3	16.40	0	0.00	16.60	3	16	18.11%
2019/10/03	2	16.58	1	16.65	16.65	1	16	6.01%
2019/10/02	1	16.50	0	0.00	16.50	1	16	6.05%
2019/10/01	1	16.75	1	16.75	16.60	0	16	0.00%
2019/09/27	1	16.95	1	16.95	16.45	0	16	0.00%
2019/09/25	1	16.75	1	16.75	16.60	0	16	0.00%
2019/09/24	1	16.85	1	16.85	16.75	0	16	0.00%
2019/09/23	1	16.75	1	16.75	16.60	0	17	0.00%
2019/09/18	1	16.55	1	16.55	16.45	0	15	0.00%
2019/09/17	12	16.30	0	0.00	16.35	12	15	78.78%
2019/09/16	1	16.65	1	16.65	16.65	0	15	0.00%
2019/09/12	1	16.40	0	0.00	16.45	1	15	6.56%
2019/09/11	2	16.40	2	16.50	16.45	0	15	0.00%
2019/09/10	7	16.34	1	16.60	16.45	6	15	39.82%
2019/09/06	2	16.30	0	0.00	16.45	2	14	13.42%
2019/09/05	3	16.38	1	16.55	16.50	2	15	13.23%
2019/09/04	5	16.40	0	0.00	16.40	5	15	33.08%
2019/09/03	6	16.47	0	0.00	16.60	6	15	39.09%
2019/09/02	4	16.50	0	0.00	16.60	4	15	26.00%
2019/08/30	1	16.85	1	16.85	16.80	0	15	0.00%
2019/08/27	1	17.05	1	17.05	16.65	0	15	0.00%
2019/08/23	1	16.80	0	0.00	17.10	1	16	6.21%
2019/08/22	1	17.60	1	17.60	16.80	0	16	0.00%
2019/08/21	1	17.45	1	17.45	17.40	0	15	0.00%
2019/08/15	15	17.00	0	0.00	17.15	15	15	94.14%
2019/08/14	1	17.30	0	0.00	17.45	1	15	6.32%
2019/08/12	1	17.60	1	17.60	17.60	0	17	0.00%
2019/08/05	1	17.95	1	17.95	17.95	0	20	0.00%
2019/07/31	1	17.90	1	17.90	17.80	0	23	0.00%
2019/07/29	1	17.20	2	17.20	17.20	-1	27	-3.69%
2019/07/26	1	16.85	0	0.00	16.90	1	28	3.56%
2019/07/25	15	16.77	0	0.00	16.70	15	33	45.14%
2019/07/18	5	17.14	2	17.30	17.00	3	45	6.60%
2019/07/17	8	17.16	1	17.40	17.10	7	50	13.74%
2019/07/16	3	17.23	0	0.00	17.30	3	70	4.26%
2019/07/15	1	17.75	0	0.00	17.45	1	79	1.25%
2019/07/12	4	17.40	0	0.00	17.60	4	87	4.56%
2019/07/03	1	18.55	1	18.55	18.20	0	110	0.00%
2019/06/03	1	18.15	1	18.15	17.80	0	111	0.00%
2019/05/28	1	18.35	0	0.00	18.20	1	111	0.90%
2019/05/23	1	18.90	1	18.90	18.60	0	111	0.00%
2019/05/20	1	19.30	1	19.30	18.05	0	112	0.00%
2019/05/17	34	18.16	0	0.00	18.00	34	112	30.35%
2019/05/14	0	0.00	4	19.16	19.00	-4	110	-3.63%
2019/05/13	1	19.85	12	19.38	19.15	-11	108	-10.12%
2019/05/10	0	0.00	8	19.31	19.55	-8	108	-7.38%
2019/05/09	1	19.75	2	19.75	19.30	-1	108	-0.92%
2019/05/07	20	18.90	0	0.00	19.20	20	107	18.62%
2019/04/29	0	0.00	10	21.45	21.45	-10	100	-9.96%
2019/04/19	0	0.00	21	21.98	21.60	-21	91	-22.88%
2019/04/18	1	19.95	18	19.32	20.00	-17	72	-23.60%
2019/04/17	1	18.40	7	18.44	18.20	-6	62	-9.62%
2019/04/16	0	0.00	40	18.04	18.35	-40	54	-73.60%
2019/04/15	1	15.70	11	16.52	16.70	-10	37	-26.33%
2019/04/11	2	15.40	1	15.55	15.25	1	31	3.14%
2019/04/10	1	15.35	1	15.35	15.35	0	31	0.00%
2019/04/09	2	15.28	0	0.00	15.25	2	31	6.44%
2019/04/08	7	15.10	0	0.00	15.15	7	30	22.61%
2019/03/29	10	15.30	0	0.00	15.40	10	29	34.01%
2019/03/27	1	15.60	1	15.60	15.60	0	28	0.00%
2019/03/26	1	15.70	1	15.70	15.30	0	28	0.00%
2019/03/21	1	15.60	1	15.60	15.55	0	28	0.00%
2019/03/19	1	15.55	1	15.55	15.30	0	27	0.00%
2019/03/14	1	15.60	1	15.60	15.30	0	27	0.00%
2019/03/12	12	15.50	1	15.70	15.55	11	27	40.67%
2019/03/11	4	15.50	1	15.80	15.55	3	26	11.24%
2019/03/08	1	15.80	1	15.80	15.85	0	26	0.00%
2019/03/07	1	15.75	1	15.75	15.95	0	26	0.00%
2019/03/06	1	15.60	1	15.60	15.60	0	26	0.00%
2019/02/22	0	0.00	9	15.50	15.50	-9	25	-35.27%
2019/01/30	1	15.55	1	15.55	15.40	0	24	0.00%
2019/01/18	0	0.00	35	16.29	16.40	-35	19	-180.11%
2019/01/14	1	15.35	1	15.35	15.35	0	9	0.00%
2019/01/09	1	15.30	1	15.30	15.30	0	10	0.00%
2019/01/08	1	15.05	1	15.05	15.00	0	11	0.00%
2019/01/07	1	15.40	1	15.40	15.20	0	12	0.00%
2019/01/04	1	15.55	1	15.55	15.55	0	14	0.00%
2018/12/26	1	14.95	1	14.95	14.95	0	28	0.00%
2018/12/21	1	14.85	1	14.85	14.70	0	40	0.00%
2018/12/17	1	15.20	1	15.20	14.70	0	41	0.00%
2018/12/12	1	15.35	1	15.35	15.20	0	42	0.00%
2018/12/11	1	15.05	1	15.05	15.05	0	42	0.00%
2018/12/07	1	15.20	1	15.20	14.95	0	42	0.00%
2018/11/30	1	15.05	1	15.05	14.85	0	42	0.00%
2018/11/29	0	0.00	1	15.10	14.80	-1	42	-2.33%
2018/11/26	1	15.20	1	15.20	15.20	0	43	0.00%
2018/11/21	1	15.00	1	15.00	15.00	0	43	0.00%
2018/11/20	1	15.05	1	15.05	15.05	0	43	0.00%
2018/11/16	1	15.00	1	15.00	15.00	0	43	0.00%
2018/11/15	1	15.05	1	15.05	14.75	0	43	0.00%
2018/11/12	1	15.05	1	15.05	15.00	0	45	0.00%
2018/11/07	2	15.10	9	14.97	15.10	-7	45	-15.29%
2018/11/06	1	15.50	35	14.98	15.05	-34	45	-74.21%
2018/11/05	2	15.23	4	15.11	15.05	-2	45	-4.43%
2018/11/02	3	15.03	13	14.94	15.05	-10	45	-21.99%
2018/11/01	1	15.00	6	15.00	15.00	-5	45	-11.01%
2018/10/31	1	15.10	1	15.10	15.10	0	45	0.00%
2018/10/30	1	15.10	7	14.97	14.90	-6	45	-13.05%
2018/10/29	2	15.30	10	15.09	15.30	-8	45	-17.46%
2018/10/26	1	15.55	3	15.00	15.25	-2	45	-4.38%
2018/10/25	1	15.00	4	15.00	14.80	-3	45	-6.61%
2018/10/24	1	15.50	1	15.50	14.90	0	45	0.00%
2018/10/22	0	0.00	2	14.85	14.85	-2	44	-4.46%
2018/10/19	1	15.15	1	15.15	14.90	0	45	0.00%
2018/10/17	0	0.00	15	15.10	15.00	-15	44	-33.35%
2018/10/16	0	0.00	3	14.85	14.85	-3	44	-6.72%
2018/10/12	0	0.00	5	14.90	14.90	-5	43	-11.38%
2018/10/09	0	0.00	2	15.40	15.30	-2	42	-4.66%
2018/10/03	0	0.00	39	16.49	16.20	-39	41	-93.70%
2018/10/02	0	0.00	10	16.99	16.90	-10	39	-25.59%
2018/10/01	0	0.00	15	17.53	17.60	-15	37	-40.07%
2018/09/28	0	0.00	1	17.55	17.60	-1	35	-2.82%
2018/09/27	1	17.90	6	17.84	18.05	-5	32	-15.42%
2018/09/26	0	0.00	26	16.25	17.30	-26	26	-96.58%
2018/09/25	0	0.00	16	16.08	16.10	-16	20	-78.48%
2018/09/20	0	0.00	19	15.50	15.40	-19	18	-104.75%
2018/09/19	1	15.15	12	14.96	15.15	-11	16	-68.37%
2018/09/17	1	15.10	1	15.10	15.10	0	15	0.00%
2018/09/14	1	15.15	5	15.03	15.15	-4	15	-26.40%
2018/09/06	2	14.73	1	14.55	14.65	1	18	5.51%
2018/09/05	1	14.70	1	14.70	14.55	0	19	0.00%
2018/09/04	1	14.55	1	14.55	14.55	0	19	0.00%
2018/09/03	2	14.78	1	14.65	14.65	1	20	4.93%
2018/08/31	1	15.00	1	15.00	14.50	0	20	0.00%
2018/08/30	1	15.65	1	15.65	14.70	0	21	0.00%
2018/08/28	2	15.13	2	15.13	14.95	0	21	0.00%
2018/08/27	2	14.90	2	14.90	14.90	0	22	0.00%
2018/08/24	2	14.80	2	14.80	14.75	0	23	0.00%
2018/08/23	1	14.65	1	14.65	14.65	0	24	0.00%
2018/08/20	1	15.00	0	0.00	15.00	1	27	3.69%
2018/08/16	1	14.80	1	14.80	14.60	0	33	0.00%
2018/08/15	11	14.65	0	0.00	14.60	11	34	32.30%
2018/08/14	1	15.45	1	15.45	14.70	0	33	0.00%
2018/08/08	1	15.20	1	15.20	14.85	0	54	0.00%
2018/08/07	1	15.00	1	15.00	14.70	0	56	0.00%
2018/08/06	2	14.90	8	15.06	14.70	-6	56	-10.55%
2018/08/03	1	15.00	1	15.00	14.70	0	58	0.00%
2018/08/02	1	15.05	1	15.05	14.70	0	72	0.00%
2018/08/01	1	14.95	1	14.95	14.70	0	73	0.00%
2018/07/26	1	14.90	1	14.90	14.90	0	75	0.00%
2018/07/25	1	14.90	1	14.90	14.65	0	75	0.00%
2018/07/24	0	0.00	20	14.65	15.10	-20	76	-26.27%
2018/07/23	1	14.90	1	14.90	14.90	0	75	0.00%
2018/07/20	0	0.00	1	14.80	14.55	-1	76	-1.31%
2018/07/19	8	14.81	3	14.75	15.35	5	76	6.54%
2018/07/18	2	14.60	1	14.65	14.65	1	76	1.31%
2018/07/16	3	14.85	0	0.00	15.00	3	76	3.90%
2018/07/13	1	14.90	1	14.90	14.90	0	77	0.00%
2018/07/10	1	14.90	1	14.90	14.90	0	77	0.00%
2018/07/09	25	14.65	0	0.00	14.60	25	77	32.21%
2018/07/06	1	15.25	1	15.25	15.25	0	77	0.00%
2018/07/05	2	14.93	0	0.00	15.00	2	77	2.58%
2018/07/04	1	15.15	1	15.15	15.15	0	77	0.00%
2018/07/03	1	15.10	1	15.10	15.10	0	77	0.00%
2018/07/02	1	15.10	1	15.10	15.10	0	76	0.00%
2018/06/29	0	0.00	2	15.00	15.10	-2	76	-2.61%
2018/06/27	1	15.20	1	15.20	15.20	0	75	0.00%
2018/06/26	2	15.10	1	15.15	15.00	1	75	1.32%
2018/06/25	1	15.10	1	15.10	15.10	0	75	0.00%
2018/06/22	1	15.15	1	15.15	15.15	0	76	0.00%
2018/06/21	12	15.10	0	0.00	15.10	12	76	15.75%
2018/06/20	12	15.13	1	15.15	15.35	11	76	14.42%
2018/06/19	6	15.10	0	0.00	15.10	6	76	7.89%
2018/06/12	2	14.98	0	0.00	14.60	2	73	2.74%
2018/06/07	1	15.15	1	15.15	15.10	0	71	0.00%
2018/06/06	21	15.15	0	0.00	15.30	21	72	29.14%
2018/05/30	0	0.00	2	16.10	16.10	-2	69	-2.88%
2018/05/25	8	16.81	2	17.50	16.00	6	66	8.97%
2018/05/24	2	17.00	22	17.06	17.20	-20	64	-30.79%
2018/05/23	4	16.68	1	16.80	16.60	3	62	4.79%
2018/05/18	0	0.00	2	15.85	15.85	-2	56	-3.53%
2018/05/17	7	15.41	33	15.95	15.70	-26	54	-47.69%
2018/05/16	0	0.00	8	14.56	14.55	-8	36	-21.94%
2018/05/15	0	0.00	10	14.45	14.10	-10	36	-27.75%
2018/05/14	0	0.00	12	14.40	14.40	-12	35	-33.66%
2018/05/11	0	0.00	1	13.60	13.85	-1	33	-3.00%
2018/05/10	20	13.70	0	0.00	13.65	20	32	61.51%
2018/05/09	0	0.00	20	14.95	14.20	-20	30	-65.75%
2018/05/07	5	13.10	0	0.00	13.40	5	16	31.09%
2018/05/04	33	13.15	1	13.50	13.30	32	15	211.92%
2018/05/02	2	13.48	2	13.35	13.60	0	13	0.00%
2018/04/30	2	13.20	0	0.00	13.20	2	13	15.25%
2018/04/27	1	13.40	0	0.00	13.40	1	12	7.82%
2018/04/26	12	13.25	1	13.45	13.40	11	12	86.85%
2018/04/25	6	13.28	2	13.45	13.40	4	12	32.17%
2018/04/24	13	13.31	0	0.00	13.40	13	12	106.56%
2018/04/23	1	13.45	1	13.45	13.45	0	11	0.00%
2018/04/20	11	13.32	1	13.40	13.35	10	11	85.11%
2018/04/12	9	13.60	2	13.68	13.70	7	10	68.41%
2018/04/11	1	13.85	1	13.85	13.85	0	9	0.00%
2018/04/10	1	14.05	1	14.05	13.70	0	9	0.00%
2018/04/09	1	13.95	1	13.95	13.70	0	9	0.00%
2018/04/03	1	13.95	1	13.95	13.95	0	9	0.00%
2018/03/27	1	13.80	0	0.00	13.80	1	9	10.19%
2018/03/08	0	0.00	5	14.15	14.15	-5	8	-61.99%
2018/02/21	1	13.25	1	13.25	13.20	0	8	0.00%
2018/02/12	1	13.30	1	13.30	13.05	0	8	0.00%
2018/02/09	1	13.10	1	13.10	13.10	0	8	0.00%
2018/02/07	1	13.45	1	13.45	13.45	0	8	0.00%
2018/02/06	8	12.67	0	0.00	12.95	8	8	96.39%
2018/01/31	9	13.00	0	0.00	13.10	9	8	109.32%
2018/01/30	1	13.20	0	0.00	13.20	1	8	12.30%
2018/01/23	4	13.40	0	0.00	13.35	4	8	45.28%
2018/01/22	3	13.50	0	0.00	13.45	3	8	34.42%
2018/01/19	3	13.75	0	0.00	13.85	3	8	34.22%
2018/01/16	1	13.90	1	13.90	13.90	0	10	0.00%
2018/01/09	1	14.40	0	0.00	14.40	1	11	9.05%
2018/01/08	1	14.60	1	14.60	14.40	0	11	0.00%
2018/01/05	2	13.65	0	0.00	13.80	2	11	17.39%