洋華 (3622)-富邦-永和券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	56.10	0	0.00	55.60	1	1,039	0.10%
2025/01/17	2	55.70	0	0.00	56.50	2	1,054	0.19%
2025/01/10	0	0.00	1	58.20	57.90	-1	1,091	-0.09%
2025/01/09	3	57.50	6	59.22	57.60	-3	1,098	-0.27%
2025/01/08	0	0.00	1	61.30	62.00	-1	1,073	-0.09%
2025/01/06	1	60.70	0	0.00	60.30	1	1,088	0.09%
2025/01/03	0	0.00	8	59.70	59.60	-8	1,162	-0.69%
2024/12/31	0	0.00	1	60.60	60.50	-1	1,267	-0.08%
2024/12/30	0	0.00	0	61.70	61.10	0	1,299	0.00%
2024/12/27	0	0.00	1	62.20	61.70	-1	1,365	-0.07%
2024/12/26	0	0.00	2	62.10	61.70	-2	1,447	-0.14%
2024/12/24	0	0.00	1	61.70	61.30	-1	1,725	-0.06%
2024/12/20	1	61.50	0	0.00	60.80	1	2,300	0.04%
2024/12/16	2	61.05	13	59.72	60.40	-11	2,358	-0.47%
2024/12/12	1	63.00	0	0.00	62.80	1	2,335	0.04%
2024/12/11	1	63.60	0	0.00	63.20	1	2,332	0.04%
2024/12/10	1	64.10	1	64.30	63.80	0	2,326	0.00%
2024/12/09	29	64.61	13	64.34	64.10	16	2,340	0.68%
2024/12/06	6	69.77	12.1	69.48	70.90	-6.1	2,300	-0.27%
2024/12/05	6	71.22	0	0.00	70.90	6	2,287	0.26%
2024/12/04	5	73.20	0	0.00	72.40	5	2,288	0.22%
2024/12/03	10	72.80	6	72.90	73.60	4	2,297	0.17%
2024/12/02	9	71.30	0	0.00	70.70	9	2,286	0.39%
2024/11/28	3	71.73	2	71.30	70.50	1	2,328	0.04%
2024/11/27	4	72.73	4	73.48	72.50	0	2,291	0.00%
2024/11/26	3	71.97	10	72.47	72.20	-7	2,251	-0.31%
2024/11/25	2	71.50	1	72.70	72.70	1	2,240	0.04%
2024/11/22	5	71.78	26	71.05	72.30	-21	2,217	-0.95%
2024/11/21	11.2	70.43	8	70.44	69.40	3.2	2,187	0.14%
2024/11/20	12	70.41	4	70.30	71.20	8	2,159	0.37%
2024/11/19	4	69.30	2	69.30	69.10	2	2,145	0.09%
2024/11/18	9	68.61	17.1	69.29	69.10	-8.1	2,144	-0.38%
2024/11/15	3	70.67	0	0.00	69.40	3	2,130	0.14%
2024/11/14	2	69.60	7	72.10	69.90	-5	2,115	-0.24%
2024/11/13	4	69.85	10	70.43	70.10	-6	2,059	-0.29%
2024/11/12	8	68.13	7	68.83	68.50	1	2,023	0.05%
2024/11/11	0	0.00	20	67.88	68.60	-20	2,005	-1.00%
2024/11/08	1	66.50	0	0.00	65.20	1	1,987	0.05%
2024/11/06	1	65.00	1	65.50	65.30	0	1,982	0.00%
2024/10/29	1	64.50	0	0.00	64.00	1	2,052	0.05%
2024/10/28	0	0.00	2	66.35	66.00	-2	2,051	-0.10%
2024/10/25	1	66.50	4	66.43	67.40	-3	2,051	-0.15%
2024/10/24	3	65.20	2	66.80	66.40	1	2,050	0.05%
2024/10/23	5	65.72	3	66.13	66.40	2	2,054	0.10%
2024/10/22	6	64.35	0	0.00	65.60	6	2,050	0.29%
2024/10/21	5	64.28	2	64.25	64.70	3	2,061	0.15%
2024/10/18	4	62.23	0	0.00	62.40	4	2,080	0.19%
2024/10/17	3	62.73	0	0.00	62.70	3	2,088	0.14%
2024/10/15	4	63.43	0.2	63.20	62.90	3.8	2,108	0.18%
2024/10/14	1	63.70	0	0.00	63.30	1	2,114	0.05%
2024/10/11	1	64.80	6	64.30	64.00	-5	2,128	-0.23%
2024/10/09	5	63.94	11	64.31	65.00	-6	2,143	-0.28%
2024/10/08	11	70.96	0	0.00	70.10	11	2,099	0.52%
2024/10/07	10.2	72.85	7	72.70	73.30	3.2	2,179	0.15%
2024/10/04	7	69.40	16	69.95	69.80	-9	2,154	-0.42%
2024/10/01	8.3	72.81	0	0.00	71.20	8.3	2,177	0.38%
2024/09/30	20	72.67	19	74.14	74.00	1	2,186	0.05%
2024/09/27	15.3	74.11	8	74.92	72.40	7.3	2,205	0.33%
2024/09/26	48	75.31	67	75.68	74.60	-19	2,313	-0.82%
2024/09/25	33.1	73.36	36.5	73.50	73.50	-3.5	2,170	-0.16%
2024/09/24	94	71.69	111	72.66	73.10	-17	1,922	-0.88%	大賣/
2024/09/23	0	0.00	3	64.90	66.50	-3	1,765	-0.17%
2024/09/20	3	61.42	0	0.00	60.50	3	1,760	0.17%
2024/09/19	0	0.00	2	59.30	59.40	-2	1,792	-0.11%
2024/09/18	0	0.00	3	58.83	59.10	-3	1,869	-0.16%
2024/09/16	2	57.90	1	58.20	58.10	1	1,943	0.05%
2024/09/13	4	57.65	0	0.00	57.60	4	2,068	0.19%
2024/09/12	0	0.00	4	58.45	58.10	-4	2,273	-0.18%
2024/09/11	0	0.00	0.4	57.60	58.10	-0.4	2,936	-0.01%
2024/09/10	1	58.00	0	0.00	56.50	1	3,254	0.03%
2024/09/04	1	60.50	1.1	61.86	60.20	-0.1	4,155	0.00%
2024/09/03	2	63.25	1	63.30	63.40	1	4,175	0.02%
2024/09/02	10	62.86	3.1	62.61	62.70	6.9	4,169	0.17%
2024/08/30	0.2	62.50	1	62.00	62.00	-0.8	4,142	-0.02%
2024/08/29	0	0.00	4	58.95	59.10	-4	4,138	-0.10%
2024/08/27	0	0.00	5	60.30	60.70	-5	4,138	-0.12%
2024/08/23	3	59.60	0	0.00	59.80	3	4,148	0.07%
2024/08/22	2	60.50	0	0.00	60.20	2	4,154	0.05%
2024/08/21	1	60.70	1	60.80	60.70	0	4,171	0.00%
2024/08/20	5	60.50	2	60.21	60.30	3	4,167	0.07%
2024/08/19	2	59.65	1	60.11	59.30	1	4,171	0.02%
2024/08/16	0	0.00	15	60.10	59.60	-15	4,189	-0.36%
2024/08/14	1	59.10	0.1	60.10	59.20	0.9	4,196	0.02%
2024/08/13	0	0.00	5	58.80	59.30	-5	4,195	-0.12%
2024/08/12	0.2	59.21	2.2	59.53	59.50	-2	4,199	-0.05%
2024/08/09	15	56.43	11	56.88	57.30	4	4,203	0.10%
2024/08/08	6	55.87	0	0.00	55.80	6	4,188	0.14%
2024/08/07	11	56.47	0	0.00	57.20	11	4,193	0.26%
2024/08/05	0	0.00	8	55.21	54.80	-8	4,212	-0.19%
2024/08/01	2	63.75	1	64.20	63.80	1	4,216	0.02%
2024/07/31	1	62.60	1	63.80	62.50	0	4,225	0.00%
2024/07/30	1	62.30	0	0.00	63.20	1	4,243	0.02%
2024/07/26	3	62.97	2	63.45	63.60	1	4,252	0.02%
2024/07/23	1	65.60	2	65.75	65.40	-1	4,265	-0.02%
2024/07/22	3	65.63	0	0.00	65.60	3	4,308	0.07%
2024/07/19	0	0.00	3	67.87	67.60	-3	4,314	-0.07%
2024/07/17	3	71.37	3	72.17	71.40	0	4,351	0.00%
2024/07/15	0.1	71.00	0	0.00	70.30	0.1	4,556	0.00%
2024/07/12	9	70.42	5	70.38	70.10	4	4,749	0.08%
2024/07/11	10	70.76	43	70.93	70.20	-33	4,843	-0.68%
2024/07/10	0.1	71.30	4	71.18	71.00	-3.9	4,951	-0.08%
2024/07/09	33.2	71.11	31.9	70.79	70.70	1.3	5,291	0.02%
2024/07/08	16	76.72	0	75.70	75.60	16	5,463	0.29%
2024/07/05	29.1	77.16	3	78.13	77.50	26.1	5,454	0.48%
2024/07/04	11	77.90	4	78.88	77.50	7	5,454	0.13%
2024/07/03	49.4	77.52	15	77.09	77.60	34.4	5,475	0.63%
2024/07/02	61	77.48	107	77.09	77.80	-46	5,460	-0.84%	大賣/
2024/07/01	10	73.90	20.1	73.85	72.80	-10.1	5,335	-0.19%
2024/06/28	4	73.93	3	74.77	75.50	1	5,504	0.02%
2024/06/27	19	74.65	32	74.04	73.50	-13	5,573	-0.23%
2024/06/26	38	73.43	7	73.26	72.50	31	5,493	0.56%
2024/06/25	15	72.49	22	72.95	72.80	-7	5,508	-0.13%
2024/06/24	62	73.80	3	73.23	73.20	59	5,590	1.06%
2024/06/21	50	78.05	40	76.69	76.80	10	5,690	0.18%
2024/06/20	59	79.34	84	78.35	78.00	-25	5,690	-0.44%
2024/06/19	62.2	80.01	46	79.15	79.10	16.2	5,679	0.29%
2024/06/18	83.1	80.98	134	81.85	83.00	-50.9	5,521	-0.92%	大賣/
2024/06/17	65	82.76	31	82.49	84.10	34	4,893	0.69%
2024/06/14	17	75.35	20	74.73	76.50	-3	4,648	-0.06%
2024/06/13	31	71.22	37	71.73	69.60	-6	4,618	-0.13%
2024/06/12	41	68.36	50	68.49	70.00	-9	4,539	-0.20%
2024/06/11	23	67.25	27	67.40	67.80	-4	4,218	-0.09%
2024/06/07	6	61.55	13.1	60.76	61.70	-7.1	4,055	-0.18%
2024/06/06	7	58.31	0	0.00	59.20	7	4,035	0.17%
2024/06/05	10	59.46	1.1	59.50	58.70	8.9	4,060	0.22%
2024/06/04	3	60.13	10.1	59.65	59.70	-7.1	4,083	-0.17%
2024/05/31	0	0.00	5	58.40	58.00	-5	4,122	-0.12%
2024/05/30	12.1	58.32	0	0.00	58.00	12.1	4,152	0.29%
2024/05/29	3	58.73	5	59.12	59.00	-2	4,231	-0.05%
2024/05/28	1	59.70	4	59.20	59.10	-3	4,299	-0.07%
2024/05/27	6	58.75	18	59.27	59.70	-12	4,316	-0.28%
2024/05/24	1	57.20	1	58.00	58.00	0	4,330	0.00%
2024/05/23	8	58.09	4	58.00	57.70	4	4,368	0.09%
2024/05/22	6	59.30	9	59.24	59.00	-3	4,407	-0.07%
2024/05/21	4	58.15	4	58.10	57.60	0	4,421	0.00%
2024/05/20	0	0.00	1	58.60	58.40	-1	4,453	-0.02%
2024/05/17	3	57.50	1	57.30	57.30	2	4,502	0.04%
2024/05/16	7.2	58.51	1	58.20	58.10	6.2	4,599	0.13%
2024/05/15	5	59.74	3	59.27	58.70	2	4,662	0.04%
2024/05/14	3	59.17	3	59.40	59.30	0	4,756	0.00%
2024/05/13	4	58.33	1	58.40	58.80	3	4,914	0.06%
2024/05/10	5	57.98	2	58.40	59.20	3	5,314	0.06%
2024/05/09	16	59.56	18	59.89	58.20	-2	5,497	-0.04%
2024/05/08	6	57.55	4	58.48	58.80	2	5,651	0.04%
2024/05/07	5	56.80	1	58.10	58.10	4	5,713	0.07%
2024/05/06	5	56.82	0	0.00	56.70	5	5,855	0.09%
2024/05/03	7	57.69	2	57.65	57.10	5	5,918	0.08%
2024/05/02	2	57.80	0	0.00	57.90	2	6,046	0.03%
2024/04/30	8	58.26	0	0.00	57.90	8	6,319	0.13%
2024/04/29	4	58.90	3	58.77	58.80	1	6,369	0.02%
2024/04/26	12	60.06	0	0.00	58.70	12	6,392	0.19%
2024/04/25	3	60.93	3	60.57	60.60	0	6,425	0.00%
2024/04/24	8	61.39	3	61.70	62.10	5	6,617	0.08%
2024/04/23	14	61.14	9	60.91	60.30	5	6,664	0.08%
2024/04/22	32	64.38	30	62.12	60.70	2	6,730	0.03%
2024/04/19	4	63.63	2	62.85	62.30	2	6,842	0.03%
2024/04/18	25	68.06	29	67.27	66.30	-4	7,209	-0.06%
2024/04/17	15	63.39	12	64.72	65.30	3	7,142	0.04%
2024/04/16	8	63.14	22	62.60	59.40	-14	7,072	-0.20%
2024/04/15	42	69.79	37	67.08	66.00	5	7,051	0.07%
2024/04/12	34	66.69	39.2	67.28	69.40	-5.2	6,692	-0.08%
2024/04/11	11	62.80	3	63.27	63.10	8	6,415	0.12%
2024/04/10	3.1	62.78	11	62.18	62.00	-7.9	6,386	-0.12%
2024/04/09	4	64.05	15	64.35	64.00	-11	6,338	-0.17%
2024/04/08	1.1	65.30	8	67.69	67.00	-7	6,275	-0.11%
2024/04/03	22	66.63	16	66.61	66.40	6	6,225	0.10%
2024/04/02	43	67.79	38	67.87	68.60	5	6,235	0.08%
2024/04/01	14	65.54	12	65.18	65.60	2	6,034	0.03%
2024/03/29	4	62.50	10	62.65	62.60	-6	5,920	-0.10%
2024/03/28	17	61.88	3	61.97	61.40	14	5,892	0.24%
2024/03/27	17	65.09	11	64.32	63.00	6	5,848	0.10%
2024/03/26	15	64.27	16.1	65.11	65.20	-1.1	5,780	-0.02%
2024/03/25	13	63.55	5	63.18	62.50	8	5,618	0.14%
2024/03/22	12	61.43	30	61.39	63.20	-18	5,574	-0.32%
2024/03/21	4	59.58	12	59.86	60.00	-8	5,487	-0.15%
2024/03/20	5	58.92	12	58.73	58.40	-7	5,489	-0.13%
2024/03/19	12	59.72	15	60.33	59.50	-3	5,578	-0.05%
2024/03/18	42	60.08	33	60.91	59.60	9	5,916	0.15%
2024/03/15	5	57.45	20	59.80	60.20	-15	5,860	-0.26%
2024/03/14	6	56.97	1	56.50	56.20	5	5,809	0.09%
2024/03/13	3	57.53	7	57.81	58.00	-4	5,793	-0.07%
2024/03/12	3	57.73	3	57.80	57.60	0	5,768	0.00%
2024/03/11	3	57.13	22	57.08	56.80	-19	5,767	-0.33%
2024/03/08	6	55.08	5	55.04	54.70	1	5,741	0.02%
2024/03/07	16	57.16	29	57.04	55.80	-13	5,709	-0.23%
2024/03/06	7	58.20	6	58.52	58.10	1	5,673	0.02%
2024/03/05	20	57.97	8	58.14	58.20	12	5,655	0.21%
2024/03/04	55.1	59.86	20.2	59.66	58.80	34.9	5,621	0.62%
2024/03/01	17	58.25	30	58.11	57.80	-13	5,535	-0.23%
2024/02/29	5	55.50	1	56.20	56.00	4	5,460	0.07%
2024/02/27	13	56.26	5	55.86	56.10	8	5,432	0.15%
2024/02/26	16	57.88	18	58.05	57.50	-2	5,400	-0.04%
2024/02/23	18.1	57.32	4	57.25	56.90	14.1	5,362	0.26%
2024/02/22	5	58.42	41	59.00	58.30	-36	5,313	-0.68%
2024/02/21	5	59.16	3	59.80	58.80	2	5,280	0.04%
2024/02/20	5	60.00	11	60.57	59.60	-6	5,240	-0.11%
2024/02/19	42	62.25	20.1	62.81	61.00	21.9	5,181	0.42%
2024/02/16	40.1	62.51	9	63.00	62.20	31.1	5,087	0.61%
2024/02/15	14	62.11	15	62.29	61.80	-1	5,020	-0.02%
2024/02/05	33	66.97	34	67.18	66.70	-1	4,924	-0.02%
2024/02/02	49	68.13	93.1	69.22	69.10	-44.1	4,767	-0.92%
2024/02/01	26.1	63.06	46.3	64.47	66.50	-20.3	4,432	-0.46%
2024/01/31	8	59.48	66	59.50	60.50	-58	4,300	-1.35%