• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    87張
  • 產業
    上櫃 光電類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富晶通 (3623)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00123.5023.50-1100-1.00%
2025/01/14121.00121.2021.1501160.00%
2025/01/0800.00322.9722.95-3121-2.46%
2025/01/07123.0000.0022.8511220.81%
2025/01/0300.00724.9524.90-7119-5.85%
2024/12/27123.9000.0023.4511300.77%
2024/12/2600.00123.9023.90-1135-0.74%
2024/12/13324.00123.6023.6022330.86%
2024/12/12125.00124.7024.7002570.00%
2024/12/1100.00125.0025.00-1327-0.31%
2024/12/10125.0000.0024.8513880.26%
2024/12/05126.0500.0025.7515510.18%
2024/12/0300.00127.4527.50-1554-0.18%
2024/11/22124.95125.2025.2006690.00%
2024/11/2000.00125.3525.40-1666-0.15%
2024/11/18126.0500.0025.1516680.15%
2024/11/0700.00127.2027.50-1663-0.15%
2024/11/06127.0000.0027.0016640.15%
2024/10/2100.000.128.5929.60-0.1674-0.01%
2024/10/04128.05128.2528.0006980.00%
2024/10/0100.00129.9029.25-1703-0.14%
2024/09/30328.9500.0028.8537260.41%
2024/09/2600.00230.2830.20-2729-0.27%
2024/09/25231.1500.0031.1527230.28%
2024/09/20330.70130.1029.6527000.29%
2024/09/19131.05131.8531.1506890.00%
2024/09/18332.45331.6832.2006790.00%
2024/09/16332.86432.3632.00-1670-0.15%
2024/09/13231.98132.1033.4016920.14%
2024/09/12534.25434.1133.0016780.15%
2024/09/113332.683332.9833.8506080.00%
2024/09/10433.19834.7130.80-4547-0.73%
2024/09/09430.98531.7531.80-1425-0.24%
2024/09/06231.85129.9529.6514090.24%
2024/09/05131.6500.0031.6513910.26%
2024/09/03131.30332.6330.80-2370-0.54%
2024/09/02532.491832.4132.80-13309-4.20%
2024/08/29528.90327.7027.1522720.73%
2024/07/3100.00127.4027.40-1281-0.36%
2024/07/30427.7000.0027.7042821.42%
2024/07/1800.00231.8031.60-2322-0.62%
2024/07/15431.80632.1532.05-2418-0.48%
2024/07/12231.301031.2930.50-8405-1.97%
2024/07/111029.8700.0030.00103972.51%
2024/07/08330.7500.0030.6034020.74%
2024/07/04631.58131.4531.1053911.28%
2024/06/201432.241.332.1430.8012.73733.40%
2024/06/1300.00126.3527.20-1347-0.29%
2024/06/121.127.17127.0027.000.13470.03%
2024/05/2800.000.230.9530.95-0.2421-0.05%
2024/05/270.129.6500.0030.100.14260.01%
2024/05/2300.00230.2829.90-2442-0.45%
2024/05/22229.7800.0029.4024490.45%
2024/05/160.129.1500.0029.000.15580.01%
2024/05/100.129.5500.0029.450.16900.01%
2024/04/3000.00131.7031.80-11,966-0.05%
2024/04/2600.00132.8533.00-12,350-0.04%
2024/04/25333.233.333.1133.30-0.32,544-0.01%
2024/04/241232.151332.4331.90-12,634-0.04%
2024/04/23331.73234.2331.4512,6630.04%
2024/04/2200.00431.2931.70-42,824-0.14%
2024/04/1800.00130.2030.20-12,874-0.03%
2024/04/1600.001129.4629.10-112,919-0.38%
2024/04/150.131.0500.0030.950.12,9240.00%
2024/04/121332.36332.1732.15102,9400.34%
2024/04/110.131.1500.0031.000.12,9600.00%
2024/04/100.131.3000.0031.400.13,0000.00%
2024/04/090.131.5500.0031.200.12,9990.00%
2024/04/0800.00332.0031.80-32,999-0.10%
2024/04/031.131.1200.0031.251.12,9980.04%
2024/03/26235.40134.7033.8012,9980.03%
2024/03/25133.2000.0034.8012,9940.03%
2024/03/13134.05434.2034.55-33,297-0.09%
2024/03/1100.00236.2535.85-23,286-0.06%
2024/03/08138.60538.2836.70-43,286-0.12%
2024/03/06338.401138.9539.50-83,278-0.24%
2024/03/04138.9000.0038.1013,3000.03%
2024/03/01138.0500.0037.5013,3170.03%
2024/02/27439.0300.0038.0043,3510.12%
2024/02/26139.2500.0039.4513,4350.03%
2024/02/2300.00139.0039.00-13,585-0.03%
2024/02/22140.60240.9040.90-13,589-0.03%
2024/02/21141.6500.0041.3013,6100.03%
2024/02/20341.67541.0541.15-23,680-0.05%
2024/02/193243.231243.1842.65203,7160.54%
2024/02/16139.00239.2041.65-13,657-0.03%
2024/02/15137.60337.9037.90-23,624-0.06%
2024/02/0500.00939.0439.30-93,612-0.25%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨－2024/01/24
...詳全文
富晶通:富晶通科技股份有限公司（公司代號：3623）註銷收回股票事宜。Anue鉅亨－2020/09/14
...詳全文
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨－2020/08/10
...詳全文
富晶通 相關文章
富晶通 相關影音