鑫科 (3663)-富邦-永和券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.20	0	0.00	63.00	1	2,108	0.05%
2025/01/21	2	63.70	2	62.90	62.90	0	2,302	0.00%
2025/01/20	0.1	63.60	0	0.00	63.70	0.1	2,728	0.00%
2025/01/16	0	0.00	1	63.70	64.10	-1	3,418	-0.03%
2025/01/15	0	0.00	1	61.70	62.50	-1	3,454	-0.03%
2025/01/13	1	62.40	4	61.90	62.50	-3	3,616	-0.08%
2025/01/10	7	67.96	22	67.85	65.90	-15	3,672	-0.41%
2025/01/09	2	68.75	0.3	69.60	67.10	1.7	3,669	0.05%
2025/01/08	1	70.90	2	70.50	71.10	-1	3,687	-0.03%
2025/01/07	0	0.00	10.3	70.86	71.40	-10.3	3,717	-0.28%
2025/01/06	27	71.77	2	71.60	71.70	25	3,758	0.67%
2025/01/03	26	75.22	53	72.85	73.30	-27	3,812	-0.71%
2025/01/02	13	75.73	6	75.48	75.50	7	3,787	0.18%
2024/12/31	14	69.64	4	69.73	70.30	10	3,723	0.27%
2024/12/30	2	69.75	2.2	70.21	69.70	-0.2	3,780	-0.01%
2024/12/27	1.4	72.39	3	71.47	71.40	-1.6	3,814	-0.04%
2024/12/26	8.1	73.93	8	72.81	72.50	0.1	3,863	0.00%
2024/12/25	4	75.20	5	74.50	74.00	-1	4,017	-0.02%
2024/12/24	10	77.14	4	76.48	74.60	6	4,316	0.14%
2024/12/23	11	73.30	21	75.44	75.60	-10	4,253	-0.24%
2024/12/20	1	68.80	2	69.70	68.80	-1	4,332	-0.02%
2024/12/19	1	69.80	0	0.00	69.90	1	4,468	0.02%
2024/12/18	20	71.59	0	70.90	71.30	20	4,860	0.41%
2024/12/17	0	0.00	1	71.90	72.00	-1	5,018	-0.02%
2024/12/16	0	0.00	7	71.97	70.20	-7	5,066	-0.14%
2024/12/12	1	75.50	0	0.00	73.20	1	5,471	0.02%
2024/12/10	4	76.40	4	77.50	76.30	0	5,567	0.00%
2024/12/09	2	76.15	14	76.09	75.90	-12	5,730	-0.21%
2024/12/06	2.2	76.17	0	0.00	76.00	2.2	5,940	0.04%
2024/12/05	10	78.10	0	0.00	77.00	10	5,999	0.17%
2024/12/04	2	78.30	2	79.40	78.50	0	6,113	0.00%
2024/12/03	1	77.70	0	0.00	77.70	1	6,214	0.02%
2024/12/02	1	77.80	1	77.70	78.10	0	6,312	0.00%
2024/11/29	2	77.00	3	77.73	77.60	-1	6,390	-0.02%
2024/11/28	1	78.20	5	77.66	77.80	-4	6,502	-0.06%
2024/11/27	7	78.99	0	79.60	77.70	7	6,656	0.10%
2024/11/26	1.2	80.75	0	0.00	81.20	1.2	6,932	0.02%
2024/11/25	0	0.00	1	81.90	81.00	-1	7,137	-0.01%
2024/11/22	4.1	81.70	5.1	83.09	81.30	-1	7,339	-0.01%
2024/11/21	1	82.50	2.3	82.68	83.20	-1.3	7,714	-0.02%
2024/11/20	2.1	83.89	0	0.00	83.30	2.1	8,143	0.03%
2024/11/19	0	0.00	2	84.50	85.00	-2	8,408	-0.02%
2024/11/18	4	85.03	0	0.00	82.70	4	8,990	0.04%
2024/11/15	3	86.27	1	87.20	86.10	2	9,412	0.02%
2024/11/14	24	88.49	20	88.43	87.90	4	9,802	0.04%
2024/11/13	0.2	84.70	0	0.00	84.40	0.2	10,585	0.00%
2024/11/12	9	86.48	1	86.10	85.60	8	10,865	0.07%
2024/11/11	3	91.47	3	92.53	90.60	0	11,432	0.00%
2024/11/08	9.1	91.25	6	90.22	90.10	3.1	12,353	0.02%
2024/11/07	14	94.13	14.3	94.22	92.20	-0.3	12,350	0.00%
2024/11/06	1.1	90.68	1	91.60	90.60	0.1	12,955	0.00%
2024/11/05	6.1	93.26	10.1	93.26	91.70	-4	13,092	-0.03%
2024/11/04	2.1	90.95	2	89.55	91.00	0.1	13,455	0.00%
2024/11/01	11	91.95	9	93.07	91.50	2	13,649	0.01%
2024/10/30	9.1	93.36	14.1	92.47	90.60	-5	14,255	-0.03%
2024/10/29	6.1	94.85	6.2	94.46	94.50	-0.1	15,142	0.00%
2024/10/28	15.2	92.95	61.5	90.76	93.10	-46.2	15,617	-0.30%
2024/10/25	50.7	97.38	58	97.50	97.80	-7.3	16,068	-0.05%
2024/10/24	112	96.65	85.1	97.09	95.40	26.9	16,099	0.17%	大買/
2024/10/23	30	92.09	15	92.02	91.10	15	16,100	0.09%
2024/10/22	3	86.87	7.1	86.73	87.00	-4.1	16,303	-0.03%
2024/10/21	8.1	86.54	9.2	86.74	87.50	-1.1	16,553	-0.01%
2024/10/18	13	84.02	8	83.58	83.30	5	16,559	0.03%
2024/10/17	17	82.98	15	83.49	84.50	2	16,578	0.01%
2024/10/16	1	82.00	6	80.62	80.30	-5	16,541	-0.03%
2024/10/15	2	82.75	5	81.78	80.80	-3	16,553	-0.02%
2024/10/14	3	81.33	2	82.15	82.50	1	16,582	0.01%
2024/10/11	9.1	81.88	7.1	81.81	80.90	2	16,672	0.01%
2024/10/09	5.4	85.41	4.1	83.65	83.20	1.3	16,871	0.01%
2024/10/08	2	88.60	1	88.90	88.90	1	16,845	0.01%
2024/10/07	5	90.60	7	90.56	90.80	-2	16,884	-0.01%
2024/10/04	5.1	88.71	0.3	88.50	87.70	4.8	16,964	0.03%
2024/10/01	6	93.57	5	93.14	92.50	1	17,085	0.01%
2024/09/30	3	93.00	5	92.32	93.20	-2	17,302	-0.01%
2024/09/27	16	96.53	4.1	99.33	95.40	11.9	17,678	0.07%
2024/09/26	42.4	98.57	48	99.43	96.60	-5.6	17,633	-0.03%
2024/09/25	1	95.50	3	95.20	94.90	-2	17,460	-0.01%
2024/09/24	17	93.11	8.1	93.14	95.00	8.9	17,652	0.05%
2024/09/23	9.1	97.03	11.1	96.56	96.60	-2	18,119	-0.01%
2024/09/20	23.1	99.18	31.2	99.32	96.10	-8.2	18,157	-0.04%
2024/09/19	10	94.06	12.1	93.91	94.20	-2.1	18,224	-0.01%
2024/09/18	5	91.88	8	90.15	90.10	-3	18,330	-0.02%
2024/09/16	1.3	92.60	2	91.75	91.90	-0.8	18,390	0.00%
2024/09/13	78.1	93.77	76.1	93.19	93.40	2	18,317	0.01%
2024/09/12	4	88.93	3	88.67	88.80	1	17,982	0.01%
2024/09/11	4.1	86.95	3	86.83	86.60	1.1	17,931	0.01%
2024/09/10	21.1	90.54	14	91.70	88.00	7.1	17,914	0.04%
2024/09/09	36	93.94	34.4	91.00	92.60	1.7	17,755	0.01%
2024/09/06	4	89.75	3	89.03	88.50	1	17,547	0.01%
2024/09/05	16.4	90.84	10.5	91.42	89.50	5.9	17,512	0.03%
2024/09/04	12.3	93.64	16	95.01	93.20	-3.7	17,421	-0.02%
2024/09/03	15	99.44	15	99.15	100.50	0	17,317	0.00%
2024/09/02	5.1	100.50	2	100.75	99.20	3.1	17,226	0.02%
2024/08/30	24.3	99.85	18	100.19	99.10	6.3	17,163	0.04%
2024/08/29	20	102.75	8	102.44	102.00	12	17,071	0.07%
2024/08/28	33	103.76	18.1	104.58	101.50	14.9	16,903	0.09%
2024/08/27	11	100.33	13	101.50	100.00	-2	16,611	-0.01%
2024/08/26	43.1	100.93	37.7	101.22	98.60	5.4	16,396	0.03%
2024/08/23	45.4	101.76	46.1	101.53	104.00	-0.7	16,186	0.00%
2024/08/22	62.1	109.13	57	109.04	108.00	5.1	15,779	0.03%
2024/08/21	32	107.75	30.1	108.08	107.50	1.9	15,341	0.01%
2024/08/20	75.2	110.45	62	110.27	110.50	13.2	15,057	0.09%
2024/08/19	18	103.23	36	104.33	108.50	-18	14,459	-0.12%
2024/08/16	73	101.54	78	100.14	98.80	-5	14,034	-0.04%
2024/08/15	136	101.92	113.2	102.98	98.50	22.8	13,602	0.17%	大買/大賣/
2024/08/14	5	95.76	28	99.41	101.00	-23	12,704	-0.18%
2024/08/13	92.9	90.81	84	91.23	92.10	8.9	12,403	0.07%
2024/08/12	110.1	94.00	73.1	93.65	88.70	37	11,784	0.31%	大買/
2024/08/09	0	0.00	7	95.80	95.80	-7	10,830	-0.06%
2024/08/08	63.1	81.80	78.6	83.94	87.10	-15.6	10,779	-0.14%
2024/08/07	17	76.33	30	76.89	79.20	-13	10,049	-0.13%
2024/08/06	77	72.49	88	73.48	72.00	-11	9,888	-0.11%
2024/08/05	50.2	73.83	46.7	74.20	72.00	3.5	9,448	0.04%
2024/08/02	112.2	82.48	104	83.14	80.00	8.2	9,211	0.09%	大買/大賣/
2024/08/01	131	85.36	111	84.21	81.90	20	8,499	0.24%	大買/大賣/
2024/07/31	55	79.05	54.6	81.63	84.00	0.5	7,486	0.01%
2024/07/30	98.1	72.62	160.5	72.84	76.40	-62.5	6,830	-0.91%	大賣/
2024/07/29	55	71.76	58.2	71.68	69.50	-3.2	6,187	-0.05%
2024/07/26	80.2	71.09	59	68.57	72.30	21.2	5,730	0.37%
2024/07/23	63	65.22	43.2	64.92	66.80	19.8	5,226	0.38%
2024/07/22	40	64.66	45.2	64.95	67.20	-5.2	4,830	-0.11%
2024/07/19	15.2	62.87	12	63.16	61.10	3.2	4,542	0.07%
2024/07/18	12	61.98	13	62.42	62.20	-1	4,419	-0.02%
2024/07/17	4	61.60	5	62.06	61.00	-1	4,344	-0.02%
2024/07/16	0	0.00	4	61.30	61.10	-4	4,311	-0.09%
2024/07/15	11	62.55	4	61.60	61.20	7	4,304	0.16%
2024/07/12	13	64.26	3.1	64.34	63.50	10	4,251	0.23%
2024/07/11	27.1	64.71	35	64.04	64.50	-8	4,134	-0.19%
2024/07/10	1	62.50	6.1	63.16	63.60	-5.1	3,891	-0.13%
2024/07/09	6	59.15	0.7	60.00	57.90	5.4	3,854	0.14%
2024/07/08	7	61.36	6.4	60.91	60.10	0.7	3,803	0.02%
2024/07/05	19.5	64.80	19	64.58	63.70	0.5	3,713	0.01%
2024/07/04	33.1	64.16	28	63.28	63.00	5.1	3,549	0.14%
2024/07/03	61.3	62.62	61	62.36	62.20	0.3	3,298	0.01%
2024/07/02	8	59.35	11	61.11	61.90	-3	2,869	-0.10%
2024/07/01	24	57.34	2	57.60	56.30	22	2,751	0.80%
2024/06/28	31.5	58.25	31	58.34	57.40	0.5	2,608	0.02%
2024/06/27	69	58.88	53	57.81	57.90	16	2,348	0.68%
2024/06/26	17.5	54.30	18	53.28	56.60	-0.5	1,790	-0.03%
2024/06/25	81	52.40	136	52.81	51.50	-55	1,618	-3.40%	大賣/
2024/06/24	69	52.22	8	49.58	52.60	61	1,154	5.28%
2024/06/21	0	0.00	27	46.58	47.90	-27	895	-3.01%
2024/06/20	6	44.11	1	44.20	44.10	5	795	0.63%
2024/06/19	2	44.60	2	46.53	44.70	0	803	0.00%
2024/06/18	0	0.00	11	45.80	45.90	-11	798	-1.38%
2024/06/17	2	45.23	41	45.26	46.05	-39	811	-4.81%
2024/06/14	7	43.84	5	44.37	43.55	2	795	0.25%
2024/06/13	0	0.00	6	45.90	45.35	-6	856	-0.70%
2024/06/12	3	44.63	17	45.91	44.45	-14	884	-1.58%
2024/06/11	7	47.74	13	48.25	47.25	-6	900	-0.67%
2024/06/07	0	0.00	21	48.68	48.85	-21	907	-2.31%
2024/06/06	0	0.00	12	48.76	48.45	-12	924	-1.30%
2024/06/05	5	48.20	51	48.28	48.05	-46	922	-4.99%
2024/06/04	0	0.00	8	47.54	48.00	-8	954	-0.84%
2024/06/03	0	0.00	1	45.95	45.95	-1	974	-0.10%
2024/05/31	2	46.50	4	45.99	46.65	-2	1,098	-0.18%
2024/05/30	1	44.65	0	0.00	44.90	1	1,112	0.09%
2024/05/29	3	44.90	3	45.20	45.50	0	1,121	0.00%
2024/05/28	5	45.17	0	0.00	45.00	5	1,125	0.44%
2024/05/27	1	44.70	5	44.85	45.20	-4	1,128	-0.35%
2024/05/24	1	45.50	0	0.00	45.10	1	1,141	0.09%
2024/05/22	3	46.57	3	45.00	44.95	0	1,193	0.00%
2024/05/21	0	0.00	2	43.63	43.60	-2	1,308	-0.15%
2024/05/17	1	43.00	0	0.00	42.60	1	1,445	0.07%
2024/05/14	1	43.60	0	0.00	43.25	1	1,491	0.07%
2024/05/10	0	0.00	1	43.70	44.65	-1	1,501	-0.07%
2024/05/02	5	45.20	0	0.00	45.30	5	1,485	0.34%
2024/04/30	1	45.35	0	0.00	45.65	1	1,484	0.07%
2024/04/25	0	0.00	10	45.51	45.15	-10	1,472	-0.68%
2024/04/22	0	0.00	1	42.25	42.30	-1	1,456	-0.07%
2024/04/19	1	43.55	1	43.35	43.50	0	1,442	0.00%
2024/04/18	1	45.30	3	46.57	46.25	-2	1,410	-0.14%
2024/04/17	0	0.00	2	46.88	46.30	-2	1,400	-0.14%
2024/04/16	6	46.02	2	46.45	46.55	4	1,392	0.29%
2024/04/15	0	0.00	0.1	48.10	47.85	-0.1	1,382	-0.01%
2024/04/12	0.1	48.00	0.1	47.95	47.85	0	1,369	0.00%
2024/04/11	0	0.00	5	49.00	48.20	-5	1,350	-0.37%
2024/04/10	1	47.30	4	46.96	47.30	-3	1,314	-0.23%
2024/04/09	2	45.25	2	45.38	44.75	0	1,294	0.00%
2024/04/08	0	0.00	1	44.25	44.15	-1	1,284	-0.08%
2024/04/02	0	0.00	1	45.20	45.00	-1	1,273	-0.08%
2024/03/28	2	46.55	1	47.75	46.70	1	1,254	0.08%
2024/03/25	2	46.45	2	46.35	46.30	0	1,243	0.00%
2024/03/22	8	47.14	0	0.00	47.30	8	1,227	0.65%
2024/03/21	1	47.80	1	48.40	48.55	0	1,226	0.00%
2024/03/20	3	47.60	3	48.57	47.60	0	1,233	0.00%
2024/03/19	12	48.17	0	0.00	47.85	12	1,211	0.99%
2024/03/18	12	49.13	14	50.32	48.75	-2	1,188	-0.17%
2024/03/15	4	49.23	1	51.40	49.35	3	1,114	0.27%
2024/03/14	8	51.33	3	49.73	50.50	5	1,075	0.46%
2024/03/13	4.1	48.62	77	48.83	48.15	-72.9	1,023	-7.12%
2024/03/12	3	47.08	0.1	45.70	47.60	2.9	983	0.30%
2024/03/11	2	45.75	2	45.11	44.90	0	959	0.00%
2024/03/08	10.1	46.05	108	45.60	46.50	-97.9	941	-10.40%	大賣/
2024/03/07	18	49.96	56.1	50.93	49.55	-38.1	888	-4.28%
2024/03/06	91	53.74	12	52.38	50.10	79	837	9.43%
2024/03/05	40.1	48.33	0	0.00	49.45	40.1	708	5.66%
2024/03/04	3	47.67	1	47.00	47.35	2	683	0.29%
2024/03/01	7	47.52	0	0.00	46.90	7	672	1.04%
2024/02/29	6	47.13	0	0.00	47.00	6	653	0.92%
2024/02/27	0	0.00	4	46.65	46.90	-4	643	-0.62%
2024/02/26	1	46.20	1	47.70	48.00	0	626	0.00%
2024/02/23	6	48.51	6.1	48.70	47.15	-0.1	598	-0.01%
2024/02/22	6	47.83	3.1	47.90	48.00	3	566	0.52%
2024/02/21	4	45.90	5	45.84	48.10	-1	427	-0.23%
2024/02/20	18	45.21	11	44.31	43.75	7	350	2.00%
2024/02/19	0	0.00	4	44.05	44.05	-4	276	-1.44%
2024/02/16	0	0.00	2	40.00	40.05	-2	239	-0.83%